{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":63681,"rows_kept":63681,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[352961633,1739462987054,"fUST",1000.0,0.00016,120,"2025-02-13T16:09:47.054",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961664,1739463036242,"fUST",-408.5509248,0.00010367,2,"2025-02-13T16:10:36.242",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961665,1739463036253,"fUST",-400.0,0.00010685,2,"2025-02-13T16:10:36.253",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961666,1739463036263,"fUST",-7077.9113274,0.00011511,2,"2025-02-13T16:10:36.263",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961667,1739463036273,"fUST",-300.0,0.00012296,2,"2025-02-13T16:10:36.273",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961668,1739463036283,"fUST",-2374.7130773,0.00012297,2,"2025-02-13T16:10:36.283",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961669,1739463036294,"fUST",-10183.5623097,0.00012335,2,"2025-02-13T16:10:36.294",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961670,1739463036303,"fUST",-24900.0,0.00012436,2,"2025-02-13T16:10:36.303",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961671,1739463036314,"fUST",-418.22431847,0.00012574,2,"2025-02-13T16:10:36.314",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961672,1739463036323,"fUST",-2144.0440657,0.00012673,2,"2025-02-13T16:10:36.323",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961673,1739463036334,"fUST",-250.0,0.00012674,2,"2025-02-13T16:10:36.334",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961674,1739463036345,"fUST",-210.02729616,0.00012893,2,"2025-02-13T16:10:36.345",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961675,1739463036356,"fUST",-1000.0,0.00012993,2,"2025-02-13T16:10:36.356",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961676,1739463036365,"fUST",-1000.0,0.00013,13,"2025-02-13T16:10:36.365",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961677,1739463036375,"fUST",-1000.0,0.00013,2,"2025-02-13T16:10:36.375",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961678,1739463036390,"fUST",-154.513,0.0001333,2,"2025-02-13T16:10:36.390",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961679,1739463036399,"fUST",-420.0,0.00013495,2,"2025-02-13T16:10:36.399",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961680,1739463036409,"fUST",-172.64175669,0.00013598,2,"2025-02-13T16:10:36.409",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961681,1739463036424,"fUST",-3000.0,0.00013598,2,"2025-02-13T16:10:36.424",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961682,1739463036433,"fUST",-172.64175668,0.00013639,2,"2025-02-13T16:10:36.433",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961683,1739463036442,"fUST",-500.0,0.00013673,2,"2025-02-13T16:10:36.442",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961684,1739463036452,"fUST",-172.64175668,0.0001368,2,"2025-02-13T16:10:36.452",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961686,1739463036462,"fUST",-7652.02787223,0.00013693,2,"2025-02-13T16:10:36.462",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961688,1739463036475,"fUST",-2000.0,0.00013693,2,"2025-02-13T16:10:36.475",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961698,1739463040207,"fUST",-232.86691928,0.00013693,2,"2025-02-13T16:10:40.207",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961709,1739463040423,"fUST",-3385.74284696,0.00013693,2,"2025-02-13T16:10:40.423",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961711,1739463040434,"fUST",-237.98451476,0.00013697,2,"2025-02-13T16:10:40.434",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961713,1739463040445,"fUST",-500.0,0.00013697,2,"2025-02-13T16:10:40.445",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961715,1739463040457,"fUST",-500.0,0.00013697,2,"2025-02-13T16:10:40.457",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961717,1739463040468,"fUST",-500.0,0.00013697,2,"2025-02-13T16:10:40.468",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961719,1739463040480,"fUST",-500.0,0.00013697,2,"2025-02-13T16:10:40.480",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961721,1739463040491,"fUST",-358.43318901,0.00013697,2,"2025-02-13T16:10:40.491",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961723,1739463040502,"fUST",-406.46081508,0.00013697,2,"2025-02-13T16:10:40.502",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961725,1739463040513,"fUST",-501.61593999,0.00013697,2,"2025-02-13T16:10:40.513",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961727,1739463040522,"fUST",-500.0,0.00013697,2,"2025-02-13T16:10:40.522",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961729,1739463040532,"fUST",-500.0,0.00013697,2,"2025-02-13T16:10:40.532",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961731,1739463040542,"fUST",-187.0,0.00013697,2,"2025-02-13T16:10:40.542",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961749,1739463040551,"fUST",-500.0,0.00013697,2,"2025-02-13T16:10:40.551",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961751,1739463040723,"fUST",-500.0,0.00013697,2,"2025-02-13T16:10:40.723",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961753,1739463040733,"fUST",-457.27851869,0.00013698,2,"2025-02-13T16:10:40.733",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961755,1739463040744,"fUST",-248.05737344,0.00013698,2,"2025-02-13T16:10:40.744",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961757,1739463040754,"fUST",-207.65173753,0.00013698,2,"2025-02-13T16:10:40.754",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961759,1739463040765,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.765",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961761,1739463040775,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.775",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961763,1739463040785,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.785",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961765,1739463040796,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.796",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961767,1739463040806,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.806",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961769,1739463040817,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.817",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961771,1739463040828,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.828",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961774,1739463040837,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.837",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961775,1739463040847,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.847",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961777,1739463040857,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.857",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961779,1739463040867,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.867",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961781,1739463040876,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.876",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961783,1739463040888,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.888",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961785,1739463040899,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.899",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961787,1739463040909,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.909",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961789,1739463040919,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.919",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961791,1739463040930,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.930",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961793,1739463040940,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.940",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961794,1739463040950,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.950",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961795,1739463040961,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.961",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961796,1739463040970,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.970",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961797,1739463040980,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.980",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961798,1739463040989,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:40.989",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961799,1739463041000,"fUST",-514.74341837,0.00013698,2,"2025-02-13T16:10:41.000",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961800,1739463041010,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.010",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961801,1739463041020,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.020",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961802,1739463041029,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.029",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961803,1739463041039,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.039",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961804,1739463041050,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.050",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961805,1739463041059,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.059",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961806,1739463041071,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.071",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961807,1739463041081,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.081",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961808,1739463041091,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.091",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961809,1739463041102,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.102",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961810,1739463041112,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.112",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961811,1739463041122,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.122",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961812,1739463041133,"fUST",-343.55000768,0.00013698,2,"2025-02-13T16:10:41.133",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961813,1739463041149,"fUST",-156.44999232,0.00013698,2,"2025-02-13T16:10:41.149",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961814,1739463041159,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.159",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961815,1739463041168,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.168",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961816,1739463041178,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.178",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961817,1739463041188,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.188",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961818,1739463041198,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.198",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961819,1739463041208,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.208",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961821,1739463041219,"fUST",-813.77,0.00013698,2,"2025-02-13T16:10:41.219",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961822,1739463041229,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.229",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961824,1739463041238,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.238",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961825,1739463041248,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.248",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961827,1739463041258,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.258",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961829,1739463041268,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.268",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961831,1739463041278,"fUST",-288.91763651,0.00013698,2,"2025-02-13T16:10:41.278",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961834,1739463041288,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.288",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961835,1739463041298,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.298",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961837,1739463041308,"fUST",-627.15171464,0.00013698,2,"2025-02-13T16:10:41.308",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961840,1739463041320,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.320",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961842,1739463041329,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.329",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961844,1739463041339,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.339",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961845,1739463041349,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.349",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961846,1739463041359,"fUST",-285.92763327,0.00013698,2,"2025-02-13T16:10:41.359",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961848,1739463041370,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.370",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961850,1739463041380,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.380",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961851,1739463041391,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.391",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961852,1739463041402,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.402",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961853,1739463041414,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.414",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961854,1739463041425,"fUST",-190.05980403,0.00013698,2,"2025-02-13T16:10:41.425",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961855,1739463041435,"fUST",-1008.79,0.00013698,2,"2025-02-13T16:10:41.435",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961856,1739463041445,"fUST",-506.13147615,0.00013698,2,"2025-02-13T16:10:41.445",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961857,1739463041455,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.455",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961858,1739463041465,"fUST",-248.87792677,0.00013698,2,"2025-02-13T16:10:41.465",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961859,1739463041475,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.475",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961860,1739463041486,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.486",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961861,1739463041496,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.496",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961862,1739463041506,"fUST",-841.88,0.00013698,2,"2025-02-13T16:10:41.506",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961863,1739463041520,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.520",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961864,1739463041530,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.530",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961865,1739463041540,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.540",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961866,1739463041550,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.550",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961867,1739463041560,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.560",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961868,1739463041569,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.569",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961869,1739463041579,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.579",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961870,1739463041589,"fUST",-478.69812159,0.00013698,2,"2025-02-13T16:10:41.589",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961871,1739463041599,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.599",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961872,1739463041608,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.608",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961873,1739463041618,"fUST",-810.15,0.00013698,2,"2025-02-13T16:10:41.618",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961874,1739463041628,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.628",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961875,1739463041639,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.639",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961876,1739463041648,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.648",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961877,1739463041658,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.658",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961878,1739463041668,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.668",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961879,1739463041678,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.678",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961880,1739463041688,"fUST",-645.77786201,0.00013698,2,"2025-02-13T16:10:41.688",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961881,1739463041698,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.698",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961882,1739463041707,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.707",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961883,1739463041717,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.717",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961884,1739463041727,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.727",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961885,1739463041737,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.737",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961886,1739463041747,"fUST",-1022.96,0.00013698,2,"2025-02-13T16:10:41.747",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961887,1739463041757,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.757",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961888,1739463041768,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.768",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961889,1739463041778,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.778",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961890,1739463041788,"fUST",-553.69,0.00013698,2,"2025-02-13T16:10:41.788",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961891,1739463041798,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.798",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961892,1739463041808,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.808",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961893,1739463041818,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.818",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961894,1739463041828,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.828",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961895,1739463041839,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.839",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961896,1739463041850,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.850",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961897,1739463041861,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.861",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961898,1739463041874,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.874",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961899,1739463041885,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.885",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961900,1739463041895,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.895",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961901,1739463041905,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.905",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961902,1739463041916,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.916",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961903,1739463041926,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.926",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961904,1739463041938,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.938",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961905,1739463041948,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.948",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961906,1739463041958,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.958",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961907,1739463041970,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.970",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961908,1739463041980,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:41.980",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961909,1739463041990,"fUST",-712.11,0.00013698,2,"2025-02-13T16:10:41.990",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961910,1739463042000,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.000",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961911,1739463042011,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.011",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961912,1739463042021,"fUST",-906.39,0.00013698,2,"2025-02-13T16:10:42.021",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961913,1739463042031,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.031",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961914,1739463042041,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.041",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961915,1739463042051,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.051",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961916,1739463042061,"fUST",-631.11461925,0.00013698,2,"2025-02-13T16:10:42.061",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961917,1739463042071,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.071",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961918,1739463042082,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.082",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961919,1739463042092,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.092",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961920,1739463042102,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.102",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961921,1739463042113,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.113",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961922,1739463042123,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.123",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961923,1739463042134,"fUST",-358.13328798,0.00013698,2,"2025-02-13T16:10:42.134",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961924,1739463042144,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.144",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961925,1739463042155,"fUST",-800.95,0.00013698,2,"2025-02-13T16:10:42.155",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961926,1739463042165,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.165",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961927,1739463042178,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.178",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961928,1739463042188,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.188",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961929,1739463042199,"fUST",-523.52717747,0.00013698,2,"2025-02-13T16:10:42.199",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961930,1739463042210,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.210",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961931,1739463042220,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.220",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961932,1739463042230,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.230",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961933,1739463042241,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.241",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961934,1739463042251,"fUST",-532.81869721,0.00013698,2,"2025-02-13T16:10:42.251",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961935,1739463042262,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.262",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961936,1739463042272,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.272",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961937,1739463042281,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.281",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961938,1739463042292,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.292",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961939,1739463042302,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.302",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961940,1739463042312,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.312",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961941,1739463042322,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.322",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961942,1739463042332,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.332",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961943,1739463042342,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.342",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961944,1739463042353,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.353",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961945,1739463042363,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.363",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961946,1739463042373,"fUST",-642.84892096,0.00013698,2,"2025-02-13T16:10:42.373",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961947,1739463042384,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.384",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961948,1739463042394,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.394",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961949,1739463042403,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.403",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961950,1739463042414,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.414",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961951,1739463042425,"fUST",-632.23,0.00013698,2,"2025-02-13T16:10:42.425",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961952,1739463042436,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.436",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961953,1739463042446,"fUST",-1396.89,0.00013698,2,"2025-02-13T16:10:42.446",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961954,1739463042456,"fUST",-1263.88,0.00013698,2,"2025-02-13T16:10:42.456",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961955,1739463042466,"fUST",-771.02,0.00013698,2,"2025-02-13T16:10:42.466",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961956,1739463042475,"fUST",-503.1302862,0.00013698,2,"2025-02-13T16:10:42.475",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961957,1739463042485,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.485",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961958,1739463042495,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.495",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961959,1739463042505,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.505",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961960,1739463042515,"fUST",-866.54,0.00013698,2,"2025-02-13T16:10:42.515",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961961,1739463042525,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.525",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961962,1739463042535,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.535",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961963,1739463042544,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.544",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961964,1739463042554,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.554",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961965,1739463042563,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.563",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961966,1739463042573,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.573",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961967,1739463042582,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.582",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961968,1739463042592,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.592",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961969,1739463042602,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.602",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961970,1739463042611,"fUST",-896.87,0.00013698,2,"2025-02-13T16:10:42.611",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961971,1739463042621,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.621",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961972,1739463042631,"fUST",-269.4058134,0.00013698,2,"2025-02-13T16:10:42.631",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961973,1739463042641,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.641",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961974,1739463042651,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.651",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961975,1739463042661,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.661",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961976,1739463042671,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.671",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961977,1739463042681,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.681",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961978,1739463042691,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.691",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961979,1739463042701,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.701",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961980,1739463042711,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.711",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961981,1739463042721,"fUST",-509.56524824,0.00013698,2,"2025-02-13T16:10:42.721",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961982,1739463042731,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.731",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961983,1739463042746,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.746",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961984,1739463042757,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.757",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961985,1739463042768,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.768",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961986,1739463042779,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.779",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961987,1739463042789,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.789",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961988,1739463042800,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.800",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961989,1739463042810,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.810",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961990,1739463042820,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.820",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961991,1739463042831,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.831",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961992,1739463042841,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.841",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961993,1739463042851,"fUST",-896.44,0.00013698,2,"2025-02-13T16:10:42.851",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961994,1739463042861,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.861",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961995,1739463042872,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.872",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961996,1739463042883,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.883",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961997,1739463042893,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.893",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961998,1739463042903,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.903",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352961999,1739463042913,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.913",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962000,1739463042923,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.923",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962001,1739463042932,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.932",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962002,1739463042942,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.942",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962003,1739463042952,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.952",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962004,1739463042962,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.962",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962005,1739463042972,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.972",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962006,1739463042982,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.982",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962007,1739463042992,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:42.992",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962008,1739463043002,"fUST",-503.25313987,0.00013698,2,"2025-02-13T16:10:43.002",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962009,1739463043012,"fUST",-503.69608624,0.00013698,2,"2025-02-13T16:10:43.012",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962010,1739463043022,"fUST",-31.61078871,0.00013698,2,"2025-02-13T16:10:43.022",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962011,1739463043041,"fUST",-468.38921129,0.00013698,2,"2025-02-13T16:10:43.041",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962012,1739463043052,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.052",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962013,1739463043062,"fUST",-219.620976,0.00013698,2,"2025-02-13T16:10:43.062",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962014,1739463043075,"fUST",-280.379024,0.00013698,2,"2025-02-13T16:10:43.075",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962015,1739463043085,"fUST",-1867.23,0.00013698,2,"2025-02-13T16:10:43.085",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962016,1739463043095,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.095",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962018,1739463043104,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.104",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962019,1739463043114,"fUST",-501.01996121,0.00013698,2,"2025-02-13T16:10:43.114",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962020,1739463043124,"fUST",-729.63,0.00013698,2,"2025-02-13T16:10:43.124",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962021,1739463043134,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.134",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962022,1739463043144,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.144",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962023,1739463043154,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.154",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962025,1739463043164,"fUST",-1921.05,0.00013698,2,"2025-02-13T16:10:43.164",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962027,1739463043174,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.174",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962053,1739463043333,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.333",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962054,1739463043343,"fUST",-497.42507754,0.00013698,2,"2025-02-13T16:10:43.343",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962056,1739463043353,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.353",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962058,1739463043362,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.362",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962060,1739463043372,"fUST",-1240.17,0.00013698,2,"2025-02-13T16:10:43.372",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962062,1739463043382,"fUST",-1513.07,0.00013698,2,"2025-02-13T16:10:43.382",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962064,1739463043393,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.393",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962066,1739463043403,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.403",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962067,1739463043412,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.412",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962068,1739463043421,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.421",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962069,1739463043434,"fUST",-670.5,0.00013698,2,"2025-02-13T16:10:43.434",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962070,1739463043444,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.444",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962071,1739463043454,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.454",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962072,1739463043464,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.464",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962073,1739463043473,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.473",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962074,1739463043483,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.483",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962075,1739463043493,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.493",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962076,1739463043502,"fUST",-433.20793503,0.00013698,2,"2025-02-13T16:10:43.502",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962077,1739463043512,"fUST",-288.83604459,0.00013698,2,"2025-02-13T16:10:43.512",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962078,1739463043521,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.521",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962079,1739463043531,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.531",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962080,1739463043541,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.541",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962081,1739463043550,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.550",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962082,1739463043559,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.559",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962083,1739463043568,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.568",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962084,1739463043578,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.578",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962085,1739463043587,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.587",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962086,1739463043596,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.596",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962087,1739463043605,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.605",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962088,1739463043614,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.614",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962089,1739463043623,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.623",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962090,1739463043633,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.633",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962091,1739463043645,"fUST",-1246.25,0.00013698,2,"2025-02-13T16:10:43.645",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962092,1739463043655,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.655",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962093,1739463043664,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.664",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962094,1739463043673,"fUST",-1989.07,0.00013698,2,"2025-02-13T16:10:43.673",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962095,1739463043683,"fUST",-2277.36,0.00013698,2,"2025-02-13T16:10:43.683",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962096,1739463043693,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.693",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962097,1739463043702,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.702",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962098,1739463043712,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.712",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962099,1739463043721,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.721",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962100,1739463043731,"fUST",-898.33,0.00013698,2,"2025-02-13T16:10:43.731",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962101,1739463043741,"fUST",-714.71,0.00013698,2,"2025-02-13T16:10:43.741",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962102,1739463043751,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.751",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962103,1739463043762,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.762",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962104,1739463043772,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.772",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962105,1739463043782,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.782",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962106,1739463043792,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.792",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962108,1739463043802,"fUST",-554.66,0.00013698,2,"2025-02-13T16:10:43.802",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962109,1739463043812,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.812",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962110,1739463043822,"fUST",-3233.95,0.00013698,2,"2025-02-13T16:10:43.822",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962111,1739463043832,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.832",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962112,1739463043841,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.841",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962113,1739463043850,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.850",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962114,1739463043859,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.859",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962115,1739463043871,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.871",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962116,1739463043881,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.881",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962117,1739463043892,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.892",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962118,1739463043902,"fUST",-5286.17,0.00013698,2,"2025-02-13T16:10:43.902",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962119,1739463043911,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.911",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962120,1739463043921,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.921",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962121,1739463043930,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.930",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962122,1739463043939,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.939",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962123,1739463043949,"fUST",-798.09,0.00013698,2,"2025-02-13T16:10:43.949",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962124,1739463043959,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.959",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962125,1739463043969,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.969",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962126,1739463043978,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.978",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962127,1739463043988,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.988",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962128,1739463043998,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:43.998",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962129,1739463044007,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.007",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962130,1739463044017,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.017",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962131,1739463044027,"fUST",-5474.71,0.00013698,2,"2025-02-13T16:10:44.027",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962132,1739463044046,"fUST",-832.82,0.00013698,2,"2025-02-13T16:10:44.046",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962133,1739463044056,"fUST",-633.71,0.00013698,2,"2025-02-13T16:10:44.056",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962134,1739463044065,"fUST",-527.11547654,0.00013698,2,"2025-02-13T16:10:44.065",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962136,1739463044075,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.075",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962138,1739463044085,"fUST",-2197.55,0.00013698,2,"2025-02-13T16:10:44.085",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962140,1739463044095,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.095",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962142,1739463044104,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.104",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962144,1739463044114,"fUST",-3196.15,0.00013698,2,"2025-02-13T16:10:44.114",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962145,1739463044123,"fUST",-1198.31,0.00013698,2,"2025-02-13T16:10:44.123",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962146,1739463044133,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.133",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962147,1739463044145,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.145",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962148,1739463044154,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.154",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962149,1739463044164,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.164",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962150,1739463044174,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.174",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962151,1739463044185,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.185",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962152,1739463044194,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.194",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962153,1739463044203,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.203",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962155,1739463044213,"fUST",-1514.07,0.00013698,2,"2025-02-13T16:10:44.213",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962157,1739463044223,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.223",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962158,1739463044233,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.233",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962160,1739463044243,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.243",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962162,1739463044253,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.253",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962163,1739463044262,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.262",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962164,1739463044272,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.272",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962165,1739463044282,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.282",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962166,1739463044292,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.292",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962167,1739463044302,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.302",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962168,1739463044311,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.311",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962169,1739463044321,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.321",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962170,1739463044330,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.330",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962171,1739463044340,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.340",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962172,1739463044350,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.350",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962173,1739463044360,"fUST",-3882.08,0.00013698,2,"2025-02-13T16:10:44.360",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962175,1739463044370,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.370",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962177,1739463044379,"fUST",-1267.37,0.00013698,2,"2025-02-13T16:10:44.379",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962179,1739463044391,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.391",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962181,1739463044401,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.401",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962183,1739463044411,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.411",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962185,1739463044424,"fUST",-15122.95,0.00013698,2,"2025-02-13T16:10:44.424",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962187,1739463044434,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.434",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962189,1739463044443,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.443",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962191,1739463044453,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.453",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962194,1739463044464,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.464",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962196,1739463044474,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.474",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962198,1739463044483,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.483",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962200,1739463044493,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.493",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962202,1739463044503,"fUST",-2312.01,0.00013698,2,"2025-02-13T16:10:44.503",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962204,1739463044513,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.513",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962206,1739463044522,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.522",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962208,1739463044531,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.531",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962210,1739463044541,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.541",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962212,1739463044551,"fUST",-694.29,0.00013698,2,"2025-02-13T16:10:44.551",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962213,1739463044560,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.560",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962215,1739463044570,"fUST",-1482.89,0.00013698,2,"2025-02-13T16:10:44.570",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962218,1739463044580,"fUST",-1151.31,0.00013698,2,"2025-02-13T16:10:44.580",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962219,1739463044589,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.589",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962221,1739463044599,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.599",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962223,1739463044609,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.609",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962226,1739463044618,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.618",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962228,1739463044628,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.628",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962230,1739463044639,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.639",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962232,1739463044648,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.648",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962234,1739463044658,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.658",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962236,1739463044668,"fUST",-1133.37,0.00013698,2,"2025-02-13T16:10:44.668",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962238,1739463044678,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.678",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962239,1739463044688,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.688",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962241,1739463044697,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.697",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962244,1739463044707,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.707",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962246,1739463044717,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.717",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962248,1739463044727,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.727",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962250,1739463044737,"fUST",-667.92,0.00013698,2,"2025-02-13T16:10:44.737",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962251,1739463044746,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.746",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962253,1739463044756,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.756",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962255,1739463044766,"fUST",-515.94085613,0.00013698,2,"2025-02-13T16:10:44.766",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962257,1739463044776,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.776",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962260,1739463044786,"fUST",-501.23,0.00013698,2,"2025-02-13T16:10:44.786",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962262,1739463044796,"fUST",-317.46682443,0.00013698,2,"2025-02-13T16:10:44.796",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962264,1739463044805,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.805",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962266,1739463044814,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.814",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962267,1739463044824,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.824",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962270,1739463044834,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.834",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962271,1739463044844,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.844",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962274,1739463044854,"fUST",-38028.79,0.00013698,2,"2025-02-13T16:10:44.854",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962276,1739463044864,"fUST",-1285.27,0.00013698,2,"2025-02-13T16:10:44.864",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962278,1739463044874,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.874",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962280,1739463044884,"fUST",-3144.63,0.00013698,2,"2025-02-13T16:10:44.884",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962282,1739463044895,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.895",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962284,1739463044905,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.905",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962286,1739463044915,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.915",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962287,1739463044924,"fUST",-526.46,0.00013698,2,"2025-02-13T16:10:44.924",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962289,1739463044934,"fUST",-1949.15,0.00013698,2,"2025-02-13T16:10:44.934",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962292,1739463044943,"fUST",-15355.79,0.00013698,2,"2025-02-13T16:10:44.943",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962293,1739463044953,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.953",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962295,1739463044964,"fUST",-898.07,0.00013698,2,"2025-02-13T16:10:44.964",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962297,1739463044973,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.973",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962299,1739463044983,"fUST",-1924.07,0.00013698,2,"2025-02-13T16:10:44.983",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962301,1739463044993,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:44.993",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962304,1739463045003,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.003",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962305,1739463045013,"fUST",-2628.74,0.00013698,2,"2025-02-13T16:10:45.013",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962308,1739463045023,"fUST",-263.67472535,0.00013698,2,"2025-02-13T16:10:45.023",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962310,1739463045032,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.032",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962311,1739463045042,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.042",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962313,1739463045051,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.051",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962315,1739463045061,"fUST",-6857.22,0.00013698,2,"2025-02-13T16:10:45.061",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962317,1739463045071,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.071",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962320,1739463045082,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.082",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962321,1739463045091,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.091",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962324,1739463045101,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.101",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962326,1739463045112,"fUST",-584.17,0.00013698,2,"2025-02-13T16:10:45.112",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962328,1739463045122,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.122",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962330,1739463045132,"fUST",-1215.0,0.00013698,2,"2025-02-13T16:10:45.132",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962332,1739463045144,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.144",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962334,1739463045154,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.154",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962336,1739463045165,"fUST",-1485.14,0.00013698,2,"2025-02-13T16:10:45.165",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962338,1739463045175,"fUST",-1526.7,0.00013698,2,"2025-02-13T16:10:45.175",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962340,1739463045185,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.185",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962342,1739463045194,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.194",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962344,1739463045205,"fUST",-515.69777259,0.00013698,2,"2025-02-13T16:10:45.205",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962346,1739463045214,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.214",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962348,1739463045224,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.224",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962350,1739463045234,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.234",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962352,1739463045244,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.244",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962354,1739463045253,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.253",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962356,1739463045263,"fUST",-935.82,0.00013698,2,"2025-02-13T16:10:45.263",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962358,1739463045273,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.273",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962360,1739463045284,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.284",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962362,1739463045293,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.293",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962364,1739463045303,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.303",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962366,1739463045313,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.313",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962368,1739463045323,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.323",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962370,1739463045332,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.332",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962372,1739463045342,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.342",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962374,1739463045352,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.352",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962376,1739463045361,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.361",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962378,1739463045371,"fUST",-1136.62,0.00013698,2,"2025-02-13T16:10:45.371",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962380,1739463045380,"fUST",-3148.81,0.00013698,2,"2025-02-13T16:10:45.380",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962382,1739463045392,"fUST",-516.69,0.00013698,2,"2025-02-13T16:10:45.392",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962384,1739463045402,"fUST",-296.46568843,0.00013698,2,"2025-02-13T16:10:45.402",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962386,1739463045411,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.411",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962388,1739463045423,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.423",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962390,1739463045435,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.435",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962392,1739463045444,"fUST",-571.96,0.00013698,2,"2025-02-13T16:10:45.444",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962394,1739463045455,"fUST",-644.58839537,0.00013698,2,"2025-02-13T16:10:45.455",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962396,1739463045465,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.465",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962398,1739463045475,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.475",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962400,1739463045485,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.485",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962402,1739463045494,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.494",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962404,1739463045504,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.504",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962406,1739463045514,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.514",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962421,1739463045639,"fUST",-391.442079,0.00013698,2,"2025-02-13T16:10:45.639",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962424,1739463045669,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.669",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962426,1739463045680,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.680",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962428,1739463045690,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.690",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962430,1739463045699,"fUST",-583.83,0.00013698,2,"2025-02-13T16:10:45.699",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962432,1739463045709,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.709",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962434,1739463045719,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.719",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962436,1739463045729,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.729",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962438,1739463045739,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.739",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962440,1739463045751,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.751",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962442,1739463045761,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.761",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962444,1739463045772,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.772",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962446,1739463045781,"fUST",-500.0,0.00013698,2,"2025-02-13T16:10:45.781",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962448,1739463045791,"fUST",-12568.0,0.000137,2,"2025-02-13T16:10:45.791",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962450,1739463045801,"fUST",-6282.0,0.000137,2,"2025-02-13T16:10:45.801",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962452,1739463045810,"fUST",-6282.0,0.000137,2,"2025-02-13T16:10:45.810",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962453,1739463045822,"fUST",-6282.0,0.000137,2,"2025-02-13T16:10:45.822",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962456,1739463045832,"fUST",-6282.0,0.000137,2,"2025-02-13T16:10:45.832",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962458,1739463045842,"fUST",-168.19733235,0.00013758,2,"2025-02-13T16:10:45.842",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962460,1739463045852,"fUST",-1792.24416966,0.00013763,2,"2025-02-13T16:10:45.852",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962462,1739463045861,"fUST",-289.00257951,0.00013779,2,"2025-02-13T16:10:45.861",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962464,1739463045871,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:45.871",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962466,1739463045881,"fUST",-192.43667647,0.0001378,2,"2025-02-13T16:10:45.881",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962468,1739463045891,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:45.891",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962470,1739463045901,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:45.901",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962472,1739463045910,"fUST",-231.62992805,0.0001378,2,"2025-02-13T16:10:45.910",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962474,1739463045920,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:45.920",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962476,1739463045931,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:45.931",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962478,1739463045941,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:45.941",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962480,1739463045951,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:45.951",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962482,1739463045961,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:45.961",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962484,1739463045971,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:45.971",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962486,1739463045981,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:45.981",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962488,1739463045991,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:45.991",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962490,1739463046001,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.001",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962492,1739463046011,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.011",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962494,1739463046021,"fUST",-192.76521257,0.0001378,2,"2025-02-13T16:10:46.021",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962496,1739463046031,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.031",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962498,1739463046041,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.041",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962500,1739463046051,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.051",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962502,1739463046061,"fUST",-502.1171947,0.0001378,2,"2025-02-13T16:10:46.061",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962504,1739463046071,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.071",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962506,1739463046081,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.081",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962508,1739463046092,"fUST",-406.32789241,0.0001378,2,"2025-02-13T16:10:46.092",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962510,1739463046102,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.102",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962512,1739463046112,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.112",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962514,1739463046122,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.122",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962516,1739463046132,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.132",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962518,1739463046144,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.144",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962520,1739463046157,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.157",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962522,1739463046167,"fUST",-539.06721666,0.0001378,2,"2025-02-13T16:10:46.167",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962524,1739463046177,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.177",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962526,1739463046187,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.187",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962528,1739463046197,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.197",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962529,1739463046207,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.207",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962530,1739463046218,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.218",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962531,1739463046228,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.228",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962532,1739463046238,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.238",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962533,1739463046248,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.248",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962534,1739463046258,"fUST",-214.66200206,0.0001378,2,"2025-02-13T16:10:46.258",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962535,1739463046267,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.267",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962536,1739463046278,"fUST",-813.77,0.0001378,2,"2025-02-13T16:10:46.278",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962537,1739463046288,"fUST",-508.07082958,0.0001378,2,"2025-02-13T16:10:46.288",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962538,1739463046298,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.298",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962539,1739463046308,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.308",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962540,1739463046319,"fUST",-352.28159962,0.0001378,2,"2025-02-13T16:10:46.319",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962541,1739463046329,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.329",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962542,1739463046339,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.339",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962543,1739463046348,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.348",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962544,1739463046358,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.358",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962545,1739463046369,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.369",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962546,1739463046379,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.379",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962548,1739463046391,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.391",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962550,1739463046401,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.401",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962552,1739463046410,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.410",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962554,1739463046431,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.431",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962556,1739463046442,"fUST",-1008.79,0.0001378,2,"2025-02-13T16:10:46.442",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962558,1739463046451,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.451",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962560,1739463046461,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.461",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962562,1739463046471,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.471",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962564,1739463046481,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.481",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962566,1739463046491,"fUST",-841.88,0.0001378,2,"2025-02-13T16:10:46.491",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962568,1739463046501,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.501",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962570,1739463046511,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.511",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962573,1739463046521,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.521",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962575,1739463046531,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.531",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962576,1739463046542,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.542",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962578,1739463046552,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.552",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962581,1739463046561,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.561",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962583,1739463046572,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.572",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962585,1739463046582,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.582",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962587,1739463046592,"fUST",-810.15,0.0001378,2,"2025-02-13T16:10:46.592",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962588,1739463046601,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.601",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962591,1739463046611,"fUST",-201.09832082,0.0001378,2,"2025-02-13T16:10:46.611",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962592,1739463046620,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.620",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962593,1739463046630,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.630",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962594,1739463046641,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.641",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962596,1739463046650,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.650",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962598,1739463046659,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.659",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962599,1739463046669,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.669",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962601,1739463046679,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.679",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962603,1739463046689,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.689",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962604,1739463046698,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.698",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962605,1739463046708,"fUST",-1022.96,0.0001378,2,"2025-02-13T16:10:46.708",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962606,1739463046717,"fUST",-503.54702989,0.0001378,2,"2025-02-13T16:10:46.717",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962607,1739463046726,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.726",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962608,1739463046736,"fUST",-503.75709788,0.0001378,2,"2025-02-13T16:10:46.736",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962609,1739463046745,"fUST",-553.69,0.0001378,2,"2025-02-13T16:10:46.745",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962610,1739463046756,"fUST",-322.49901301,0.0001378,2,"2025-02-13T16:10:46.756",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962611,1739463046766,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.766",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962612,1739463046775,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.775",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962613,1739463046785,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.785",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962614,1739463046795,"fUST",-223.8687845,0.0001378,2,"2025-02-13T16:10:46.795",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962615,1739463046807,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.807",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962616,1739463046817,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.817",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962617,1739463046826,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.826",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962618,1739463046836,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.836",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962619,1739463046846,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.846",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962620,1739463046857,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.857",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962621,1739463046867,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.867",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962622,1739463046877,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.877",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962623,1739463046887,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.887",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962624,1739463046898,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.898",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962625,1739463046910,"fUST",-500.33626987,0.0001378,2,"2025-02-13T16:10:46.910",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962626,1739463046921,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.921",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962627,1739463046931,"fUST",-712.11,0.0001378,2,"2025-02-13T16:10:46.931",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962628,1739463046941,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.941",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962629,1739463046952,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.952",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962630,1739463046963,"fUST",-906.39,0.0001378,2,"2025-02-13T16:10:46.963",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962631,1739463046973,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.973",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962632,1739463046982,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.982",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962633,1739463046993,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:46.993",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962634,1739463047003,"fUST",-507.65741101,0.0001378,2,"2025-02-13T16:10:47.003",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962635,1739463047013,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.013",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962636,1739463047023,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.023",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962637,1739463047033,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.033",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962638,1739463047043,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.043",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962639,1739463047054,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.054",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962640,1739463047064,"fUST",-800.95,0.0001378,2,"2025-02-13T16:10:47.064",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962641,1739463047074,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.074",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962642,1739463047084,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.084",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962643,1739463047095,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.095",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962644,1739463047104,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.104",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962645,1739463047114,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.114",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962646,1739463047124,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.124",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962647,1739463047134,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.134",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962648,1739463047145,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.145",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962649,1739463047155,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.155",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962650,1739463047164,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.164",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962651,1739463047174,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.174",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962652,1739463047183,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.183",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962653,1739463047193,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.193",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962654,1739463047203,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.203",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962655,1739463047213,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.213",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962656,1739463047222,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.222",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962657,1739463047232,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.232",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962658,1739463047241,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.241",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962659,1739463047252,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.252",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962660,1739463047262,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.262",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962661,1739463047272,"fUST",-632.23,0.0001378,2,"2025-02-13T16:10:47.272",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962662,1739463047282,"fUST",-347.98892053,0.0001378,2,"2025-02-13T16:10:47.282",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962663,1739463047291,"fUST",-1396.89,0.0001378,2,"2025-02-13T16:10:47.291",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962665,1739463047301,"fUST",-1263.88,0.0001378,2,"2025-02-13T16:10:47.301",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962666,1739463047311,"fUST",-771.02,0.0001378,2,"2025-02-13T16:10:47.311",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962668,1739463047321,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.321",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962670,1739463047331,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.331",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962672,1739463047341,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.341",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962674,1739463047351,"fUST",-866.54,0.0001378,2,"2025-02-13T16:10:47.351",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962676,1739463047361,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.361",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962678,1739463047372,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.372",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962680,1739463047382,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.382",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962682,1739463047394,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.394",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962684,1739463047404,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.404",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962686,1739463047414,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.414",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962688,1739463047428,"fUST",-502.44304798,0.0001378,2,"2025-02-13T16:10:47.428",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962690,1739463047438,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.438",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962692,1739463047448,"fUST",-504.43353363,0.0001378,2,"2025-02-13T16:10:47.448",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962695,1739463047458,"fUST",-896.87,0.0001378,2,"2025-02-13T16:10:47.458",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962697,1739463047467,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.467",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962699,1739463047477,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.477",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962701,1739463047487,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.487",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962703,1739463047497,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.497",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962705,1739463047508,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.508",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962707,1739463047518,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.518",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962708,1739463047528,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.528",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962711,1739463047538,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.538",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962712,1739463047547,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.547",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962714,1739463047557,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.557",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962716,1739463047567,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.567",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962719,1739463047578,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.578",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962721,1739463047588,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.588",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962723,1739463047598,"fUST",-301.83971852,0.0001378,2,"2025-02-13T16:10:47.598",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962725,1739463047608,"fUST",-502.91687219,0.0001378,2,"2025-02-13T16:10:47.608",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962727,1739463047617,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.617",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962729,1739463047627,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.627",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962731,1739463047637,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.637",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962733,1739463047649,"fUST",-896.44,0.0001378,2,"2025-02-13T16:10:47.649",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962735,1739463047659,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.659",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962737,1739463047668,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.668",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962739,1739463047679,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.679",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962741,1739463047689,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.689",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962743,1739463047699,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.699",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962745,1739463047709,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.709",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962747,1739463047719,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.719",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962763,1739463047883,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.883",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962765,1739463047896,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.896",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962767,1739463047908,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.908",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962770,1739463047919,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.919",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962772,1739463047930,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.930",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962774,1739463047940,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.940",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962776,1739463047951,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.951",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962778,1739463047962,"fUST",-1867.23,0.0001378,2,"2025-02-13T16:10:47.962",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962780,1739463047973,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.973",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962782,1739463047983,"fUST",-729.63,0.0001378,2,"2025-02-13T16:10:47.983",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962784,1739463047994,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:47.994",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962786,1739463048005,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.005",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962788,1739463048015,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.015",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962790,1739463048025,"fUST",-1921.05,0.0001378,2,"2025-02-13T16:10:48.025",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962792,1739463048035,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.035",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962794,1739463048044,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.044",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962796,1739463048055,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.055",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962798,1739463048065,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.065",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962800,1739463048075,"fUST",-1240.17,0.0001378,2,"2025-02-13T16:10:48.075",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962801,1739463048086,"fUST",-1513.07,0.0001378,2,"2025-02-13T16:10:48.086",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962802,1739463048096,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.096",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962803,1739463048107,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.107",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962805,1739463048118,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.118",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962806,1739463048129,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.129",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962808,1739463048139,"fUST",-670.5,0.0001378,2,"2025-02-13T16:10:48.139",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962810,1739463048150,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.150",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962811,1739463048161,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.161",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962812,1739463048172,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.172",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962813,1739463048183,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.183",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962814,1739463048194,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.194",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962815,1739463048205,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.205",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962817,1739463048216,"fUST",-466.47201565,0.0001378,2,"2025-02-13T16:10:48.216",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962818,1739463048227,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.227",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962819,1739463048238,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.238",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962820,1739463048248,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.248",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962821,1739463048259,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.259",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962822,1739463048270,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.270",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962823,1739463048282,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.282",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962824,1739463048293,"fUST",-511.88483577,0.0001378,2,"2025-02-13T16:10:48.293",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962825,1739463048304,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.304",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962827,1739463048315,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.315",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962828,1739463048324,"fUST",-1246.25,0.0001378,2,"2025-02-13T16:10:48.324",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962829,1739463048334,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.334",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962830,1739463048344,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.344",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962831,1739463048355,"fUST",-1989.07,0.0001378,2,"2025-02-13T16:10:48.355",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962832,1739463048365,"fUST",-797.99191321,0.0001378,2,"2025-02-13T16:10:48.365",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962833,1739463048422,"fUST",-1479.36808679,0.0001378,2,"2025-02-13T16:10:48.422",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962834,1739463048437,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.437",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962835,1739463048447,"fUST",-325.56989322,0.0001378,2,"2025-02-13T16:10:48.447",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962836,1739463048568,"fUST",-174.43010678,0.0001378,2,"2025-02-13T16:10:48.568",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962837,1739463048578,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.578",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962838,1739463048589,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.589",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962839,1739463048598,"fUST",-898.33,0.0001378,2,"2025-02-13T16:10:48.598",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962840,1739463048608,"fUST",-714.71,0.0001378,2,"2025-02-13T16:10:48.608",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962841,1739463048617,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.617",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962843,1739463048627,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.627",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962844,1739463048637,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.637",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962845,1739463048650,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.650",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962846,1739463048660,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.660",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962847,1739463048671,"fUST",-554.66,0.0001378,2,"2025-02-13T16:10:48.671",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962848,1739463048682,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.682",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962849,1739463048692,"fUST",-3233.95,0.0001378,2,"2025-02-13T16:10:48.692",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962850,1739463048703,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.703",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962851,1739463048713,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.713",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962852,1739463048724,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.724",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962853,1739463048735,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.735",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962854,1739463048746,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.746",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962855,1739463048756,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.756",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962856,1739463048767,"fUST",-5286.17,0.0001378,2,"2025-02-13T16:10:48.767",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962857,1739463048778,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.778",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962858,1739463048788,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.788",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962859,1739463048799,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.799",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962860,1739463048809,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.809",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962861,1739463048819,"fUST",-798.09,0.0001378,2,"2025-02-13T16:10:48.819",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962862,1739463048829,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.829",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962863,1739463048838,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.838",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962864,1739463048849,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.849",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962865,1739463048859,"fUST",-320.86510125,0.0001378,2,"2025-02-13T16:10:48.859",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962866,1739463048868,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.868",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962867,1739463048879,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.879",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962868,1739463048889,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.889",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962869,1739463048900,"fUST",-5474.71,0.0001378,2,"2025-02-13T16:10:48.900",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962870,1739463048910,"fUST",-832.82,0.0001378,2,"2025-02-13T16:10:48.910",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962871,1739463048920,"fUST",-633.71,0.0001378,2,"2025-02-13T16:10:48.920",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962872,1739463048930,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.930",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962873,1739463048940,"fUST",-2197.55,0.0001378,2,"2025-02-13T16:10:48.940",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962874,1739463048950,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.950",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962875,1739463048961,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.961",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962876,1739463048971,"fUST",-3196.15,0.0001378,2,"2025-02-13T16:10:48.971",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962877,1739463048981,"fUST",-1198.31,0.0001378,2,"2025-02-13T16:10:48.981",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962878,1739463048991,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:48.991",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962879,1739463049000,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.000",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962880,1739463049011,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.011",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962881,1739463049022,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.022",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962882,1739463049032,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.032",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962883,1739463049042,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.042",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962884,1739463049053,"fUST",-515.29736931,0.0001378,2,"2025-02-13T16:10:49.053",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962885,1739463049063,"fUST",-1514.07,0.0001378,2,"2025-02-13T16:10:49.063",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962886,1739463049074,"fUST",-469.66000095,0.0001378,2,"2025-02-13T16:10:49.074",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962887,1739463049084,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.084",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962888,1739463049094,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.094",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962889,1739463049105,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.105",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962890,1739463049116,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.116",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962891,1739463049128,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.128",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962892,1739463049138,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.138",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962893,1739463049150,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.150",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962894,1739463049160,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.160",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962895,1739463049170,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.170",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962896,1739463049179,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.179",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962897,1739463049190,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.190",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962898,1739463049200,"fUST",-3882.08,0.0001378,2,"2025-02-13T16:10:49.200",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962899,1739463049210,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.210",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962900,1739463049221,"fUST",-407.21409672,0.0001378,2,"2025-02-13T16:10:49.221",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962901,1739463049231,"fUST",-1267.37,0.0001378,2,"2025-02-13T16:10:49.231",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962902,1739463049244,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.244",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962903,1739463049254,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.254",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962904,1739463049265,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.265",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962905,1739463049276,"fUST",-10886.394792,0.0001378,2,"2025-02-13T16:10:49.276",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962906,1739463049296,"fUST",-3147.05967417,0.0001378,2,"2025-02-13T16:10:49.296",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962907,1739463049689,"fUST",-1089.49553383,0.0001378,2,"2025-02-13T16:10:49.689",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962908,1739463049699,"fUST",-261.65069613,0.0001378,2,"2025-02-13T16:10:49.699",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962909,1739463049716,"fUST",-238.34930387,0.0001378,2,"2025-02-13T16:10:49.716",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962910,1739463049726,"fUST",-324.71442361,0.0001378,2,"2025-02-13T16:10:49.726",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962911,1739463049738,"fUST",-175.28557639,0.0001378,2,"2025-02-13T16:10:49.738",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962912,1739463049748,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.748",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962913,1739463049758,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.758",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962914,1739463049769,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.769",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962915,1739463049779,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.779",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962916,1739463049789,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.789",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962917,1739463049925,"fUST",-2312.01,0.0001378,2,"2025-02-13T16:10:49.925",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962918,1739463049936,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.936",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962919,1739463049946,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.946",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962920,1739463049956,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.956",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962921,1739463049966,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.966",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962922,1739463049975,"fUST",-694.29,0.0001378,2,"2025-02-13T16:10:49.975",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962923,1739463049986,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:49.986",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962924,1739463049996,"fUST",-1482.89,0.0001378,2,"2025-02-13T16:10:49.996",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962925,1739463050006,"fUST",-1151.31,0.0001378,2,"2025-02-13T16:10:50.006",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962926,1739463050016,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.016",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962927,1739463050026,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.026",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962928,1739463050035,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.035",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962929,1739463050045,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.045",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962930,1739463050055,"fUST",-506.19702819,0.0001378,2,"2025-02-13T16:10:50.055",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962931,1739463050064,"fUST",-505.3950356,0.0001378,2,"2025-02-13T16:10:50.064",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962932,1739463050074,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.074",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962933,1739463050083,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.083",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962934,1739463050093,"fUST",-934.63486945,0.0001378,2,"2025-02-13T16:10:50.093",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962935,1739463050105,"fUST",-198.73513055,0.0001378,2,"2025-02-13T16:10:50.105",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962936,1739463050115,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.115",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962937,1739463050124,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.124",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962938,1739463050134,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.134",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962939,1739463050148,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.148",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962940,1739463050157,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.157",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962941,1739463050166,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.166",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962942,1739463050175,"fUST",-667.92,0.0001378,2,"2025-02-13T16:10:50.175",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962943,1739463050185,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.185",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962944,1739463050195,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.195",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962945,1739463050204,"fUST",-501.23,0.0001378,2,"2025-02-13T16:10:50.204",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962946,1739463050213,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.213",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962947,1739463050223,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.223",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962948,1739463050232,"fUST",-546.76392281,0.0001378,2,"2025-02-13T16:10:50.232",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962949,1739463050241,"fUST",-506.16732127,0.0001378,2,"2025-02-13T16:10:50.241",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962950,1739463050251,"fUST",-38028.79,0.0001378,2,"2025-02-13T16:10:50.251",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962951,1739463050260,"fUST",-1285.27,0.0001378,2,"2025-02-13T16:10:50.260",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962952,1739463050271,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.271",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962953,1739463050280,"fUST",-3144.63,0.0001378,2,"2025-02-13T16:10:50.280",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962954,1739463050289,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.289",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962955,1739463050298,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.298",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962956,1739463050308,"fUST",-526.46,0.0001378,2,"2025-02-13T16:10:50.308",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962957,1739463050318,"fUST",-1949.15,0.0001378,2,"2025-02-13T16:10:50.318",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962958,1739463050328,"fUST",-1472.67882537,0.0001378,2,"2025-02-13T16:10:50.328",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962959,1739463050340,"fUST",-13883.11117463,0.0001378,2,"2025-02-13T16:10:50.340",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962960,1739463050349,"fUST",-428.17350245,0.0001378,2,"2025-02-13T16:10:50.349",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962961,1739463050359,"fUST",-898.07,0.0001378,2,"2025-02-13T16:10:50.359",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962962,1739463050370,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.370",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962963,1739463050379,"fUST",-1924.07,0.0001378,2,"2025-02-13T16:10:50.379",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962964,1739463050388,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.388",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962965,1739463050400,"fUST",-514.83543671,0.0001378,2,"2025-02-13T16:10:50.400",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962966,1739463050411,"fUST",-2628.74,0.0001378,2,"2025-02-13T16:10:50.411",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962967,1739463050424,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.424",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962968,1739463050435,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.435",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962969,1739463050444,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.444",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962970,1739463050453,"fUST",-6857.22,0.0001378,2,"2025-02-13T16:10:50.453",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962971,1739463050462,"fUST",-528.76990788,0.0001378,2,"2025-02-13T16:10:50.462",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962972,1739463050472,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.472",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962973,1739463050481,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.481",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962974,1739463050491,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.491",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962975,1739463050502,"fUST",-584.17,0.0001378,2,"2025-02-13T16:10:50.502",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962976,1739463050513,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.513",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962977,1739463050522,"fUST",-1215.0,0.0001378,2,"2025-02-13T16:10:50.522",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962978,1739463050532,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.532",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962979,1739463050542,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.542",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962980,1739463050551,"fUST",-1485.14,0.0001378,2,"2025-02-13T16:10:50.551",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962981,1739463050561,"fUST",-1526.7,0.0001378,2,"2025-02-13T16:10:50.561",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962982,1739463050570,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.570",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962983,1739463050580,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.580",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962984,1739463050590,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.590",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962985,1739463050600,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.600",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962986,1739463050610,"fUST",-348.75887283,0.0001378,2,"2025-02-13T16:10:50.610",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962987,1739463050822,"fUST",-151.24112717,0.0001378,2,"2025-02-13T16:10:50.822",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962988,1739463050832,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.832",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962989,1739463050842,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.842",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962990,1739463050851,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.851",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962991,1739463050862,"fUST",-935.82,0.0001378,2,"2025-02-13T16:10:50.862",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962992,1739463050872,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.872",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962993,1739463050882,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.882",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962994,1739463050895,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.895",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962995,1739463050905,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.905",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962996,1739463050915,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.915",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962997,1739463050925,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.925",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962998,1739463050935,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.935",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352962999,1739463050944,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.944",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963000,1739463050954,"fUST",-333.12353233,0.0001378,2,"2025-02-13T16:10:50.954",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963001,1739463050963,"fUST",-1136.62,0.0001378,2,"2025-02-13T16:10:50.963",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963002,1739463050973,"fUST",-516.69,0.0001378,2,"2025-02-13T16:10:50.973",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963003,1739463050982,"fUST",-3148.81,0.0001378,2,"2025-02-13T16:10:50.982",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963004,1739463050993,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:50.993",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963005,1739463051002,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:51.002",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963006,1739463051012,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:51.012",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963007,1739463051022,"fUST",-571.96,0.0001378,2,"2025-02-13T16:10:51.022",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963008,1739463051032,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:51.032",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963009,1739463051042,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:51.042",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963010,1739463051052,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:51.052",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963011,1739463051061,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:51.061",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963012,1739463051071,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:51.071",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963013,1739463051081,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:51.081",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963014,1739463051091,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:51.091",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963015,1739463051100,"fUST",-612.08840246,0.0001378,2,"2025-02-13T16:10:51.100",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963016,1739463051110,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:51.110",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963017,1739463051119,"fUST",-583.83,0.0001378,2,"2025-02-13T16:10:51.119",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963018,1739463051128,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:51.128",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963019,1739463051141,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:51.141",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963020,1739463051153,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:51.153",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963021,1739463051163,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:51.163",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963022,1739463051172,"fUST",-500.0,0.0001378,2,"2025-02-13T16:10:51.172",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963023,1739463051182,"fUST",-151.0,0.000138,2,"2025-02-13T16:10:51.182",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963024,1739463051191,"fUST",-1915.97887728,0.00013845,2,"2025-02-13T16:10:51.191",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963025,1739463051201,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.201",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963026,1739463051211,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.211",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963027,1739463051221,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.221",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963028,1739463051230,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.230",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963029,1739463051239,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.239",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963030,1739463051249,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.249",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963031,1739463051258,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.258",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963032,1739463051270,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.270",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963033,1739463051279,"fUST",-505.56513529,0.00013863,2,"2025-02-13T16:10:51.279",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963034,1739463051289,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.289",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963035,1739463051298,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.298",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963036,1739463051307,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.307",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963037,1739463051318,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.318",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963038,1739463051328,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.328",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963039,1739463051338,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.338",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963040,1739463051347,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.347",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963041,1739463051356,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.356",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963042,1739463051365,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.365",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963043,1739463051375,"fUST",-561.14713023,0.00013863,2,"2025-02-13T16:10:51.375",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963044,1739463051384,"fUST",-509.6888771,0.00013863,2,"2025-02-13T16:10:51.384",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963045,1739463051394,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.394",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963046,1739463051405,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.405",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963047,1739463051557,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.557",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963048,1739463051567,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.567",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963049,1739463051579,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.579",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963050,1739463051589,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.589",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963051,1739463051599,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.599",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963052,1739463051608,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.608",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963053,1739463051618,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.618",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963054,1739463051627,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.627",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963055,1739463051637,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.637",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963056,1739463051649,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.649",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963057,1739463051658,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.658",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963058,1739463051667,"fUST",-813.77,0.00013863,2,"2025-02-13T16:10:51.667",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963059,1739463051677,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.677",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963060,1739463051686,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.686",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963061,1739463051695,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.695",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963062,1739463051705,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.705",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963063,1739463051715,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.715",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963064,1739463051724,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.724",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963065,1739463051733,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.733",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963066,1739463051743,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.743",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963067,1739463051753,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.753",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963068,1739463051762,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.762",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963069,1739463051772,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.772",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963070,1739463051782,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.782",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963071,1739463051792,"fUST",-1008.79,0.00013863,2,"2025-02-13T16:10:51.792",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963072,1739463051803,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.803",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963073,1739463051813,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.813",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963074,1739463051823,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.823",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963075,1739463051833,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.833",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963076,1739463051843,"fUST",-841.88,0.00013863,2,"2025-02-13T16:10:51.843",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963077,1739463051852,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.852",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963078,1739463051862,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.862",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963079,1739463051871,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.871",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963080,1739463051881,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.881",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963081,1739463051890,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.890",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963082,1739463051903,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.903",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963083,1739463051913,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.913",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963084,1739463051922,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.922",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963085,1739463051933,"fUST",-810.15,0.00013863,2,"2025-02-13T16:10:51.933",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963086,1739463051943,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.943",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963087,1739463051954,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.954",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963088,1739463051963,"fUST",-372.2813327,0.00013863,2,"2025-02-13T16:10:51.963",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963089,1739463051973,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.973",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963090,1739463051982,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.982",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963091,1739463051992,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:51.992",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963092,1739463052001,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.001",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963093,1739463052011,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.011",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963094,1739463052020,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.020",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963095,1739463052030,"fUST",-1022.96,0.00013863,2,"2025-02-13T16:10:52.030",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963096,1739463052039,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.039",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963097,1739463052049,"fUST",-553.69,0.00013863,2,"2025-02-13T16:10:52.049",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963098,1739463052058,"fUST",-150.10184081,0.00013863,2,"2025-02-13T16:10:52.058",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963099,1739463052068,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.068",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963100,1739463052077,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.077",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963101,1739463052087,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.087",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963102,1739463052096,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.096",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963103,1739463052107,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.107",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963104,1739463052118,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.118",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963105,1739463052128,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.128",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963106,1739463052137,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.137",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963107,1739463052149,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.149",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963108,1739463052159,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.159",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963109,1739463052169,"fUST",-507.1667144,0.00013863,2,"2025-02-13T16:10:52.169",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963110,1739463052178,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.178",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963111,1739463052188,"fUST",-712.11,0.00013863,2,"2025-02-13T16:10:52.188",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963112,1739463052197,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.197",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963113,1739463052207,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.207",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963114,1739463052218,"fUST",-906.39,0.00013863,2,"2025-02-13T16:10:52.218",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963115,1739463052227,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.227",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963116,1739463052236,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.236",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963117,1739463052246,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.246",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963118,1739463052256,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.256",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963119,1739463052265,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.265",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963120,1739463052275,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.275",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963121,1739463052284,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.284",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963122,1739463052294,"fUST",-518.69501643,0.00013863,2,"2025-02-13T16:10:52.294",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963123,1739463052304,"fUST",-800.95,0.00013863,2,"2025-02-13T16:10:52.304",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963124,1739463052313,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.313",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963125,1739463052323,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.323",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963126,1739463052332,"fUST",-512.25180058,0.00013863,2,"2025-02-13T16:10:52.332",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963127,1739463052342,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.342",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963128,1739463052359,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.359",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963129,1739463052380,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.380",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963130,1739463052396,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.396",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963131,1739463052414,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.414",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963132,1739463052435,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.435",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963133,1739463052452,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.452",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963134,1739463052472,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.472",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963135,1739463052487,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.487",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963136,1739463052504,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.504",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963137,1739463052523,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.523",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963138,1739463052539,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.539",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963139,1739463052553,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.553",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963140,1739463052569,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.569",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963141,1739463052587,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.587",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963142,1739463052604,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.604",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963143,1739463052625,"fUST",-632.23,0.00013863,2,"2025-02-13T16:10:52.625",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963144,1739463052637,"fUST",-1396.89,0.00013863,2,"2025-02-13T16:10:52.637",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963145,1739463052651,"fUST",-1263.88,0.00013863,2,"2025-02-13T16:10:52.651",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963146,1739463052670,"fUST",-771.02,0.00013863,2,"2025-02-13T16:10:52.670",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963147,1739463052686,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.686",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963148,1739463052700,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.700",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963149,1739463052716,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.716",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963150,1739463052730,"fUST",-866.54,0.00013863,2,"2025-02-13T16:10:52.730",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963151,1739463052744,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.744",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963152,1739463052758,"fUST",-506.53916034,0.00013863,2,"2025-02-13T16:10:52.758",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963153,1739463052772,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.772",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963154,1739463052789,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.789",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963155,1739463052806,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.806",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963156,1739463052821,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.821",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963157,1739463052836,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.836",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963158,1739463052851,"fUST",-896.87,0.00013863,2,"2025-02-13T16:10:52.851",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963159,1739463052866,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.866",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963160,1739463052880,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.880",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963161,1739463052896,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.896",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963162,1739463052911,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.911",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963163,1739463052927,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.927",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963164,1739463052943,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.943",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963165,1739463052957,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.957",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963166,1739463052973,"fUST",-165.10085074,0.00013863,2,"2025-02-13T16:10:52.973",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963167,1739463052988,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:52.988",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963168,1739463053003,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.003",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963169,1739463053017,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.017",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963170,1739463053032,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.032",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963171,1739463053047,"fUST",-293.58903711,0.00013863,2,"2025-02-13T16:10:53.047",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963172,1739463053062,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.062",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963173,1739463053077,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.077",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963174,1739463053093,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.093",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963175,1739463053112,"fUST",-896.44,0.00013863,2,"2025-02-13T16:10:53.112",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963176,1739463053128,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.128",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963177,1739463053145,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.145",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963178,1739463053160,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.160",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963179,1739463053175,"fUST",-505.33683772,0.00013863,2,"2025-02-13T16:10:53.175",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963180,1739463053189,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.189",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963181,1739463053204,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.204",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963182,1739463053220,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.220",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963183,1739463053236,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.236",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963184,1739463053252,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.252",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963185,1739463053267,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.267",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963186,1739463053282,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.282",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963187,1739463053297,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.297",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963188,1739463053312,"fUST",-561.97925056,0.00013863,2,"2025-02-13T16:10:53.312",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963189,1739463053325,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.325",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963190,1739463053334,"fUST",-1867.23,0.00013863,2,"2025-02-13T16:10:53.334",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963191,1739463053344,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.344",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963192,1739463053354,"fUST",-729.63,0.00013863,2,"2025-02-13T16:10:53.354",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963193,1739463053364,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.364",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963194,1739463053373,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.373",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963195,1739463053383,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.383",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963196,1739463053396,"fUST",-1921.05,0.00013863,2,"2025-02-13T16:10:53.396",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963197,1739463053406,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.406",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963198,1739463053416,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.416",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963199,1739463053430,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.430",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963200,1739463053440,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.440",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963201,1739463053451,"fUST",-1240.17,0.00013863,2,"2025-02-13T16:10:53.451",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963202,1739463053461,"fUST",-1513.07,0.00013863,2,"2025-02-13T16:10:53.461",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963203,1739463053470,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.470",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963204,1739463053482,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.482",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963205,1739463053491,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.491",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963206,1739463053503,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.503",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963207,1739463053514,"fUST",-670.5,0.00013863,2,"2025-02-13T16:10:53.514",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963208,1739463053525,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.525",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963210,1739463053790,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.790",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963211,1739463053817,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.817",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963212,1739463053831,"fUST",-151.27837567,0.00013863,2,"2025-02-13T16:10:53.831",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963213,1739463053842,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.842",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963214,1739463053852,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.852",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963215,1739463053862,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.862",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963216,1739463053872,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.872",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963217,1739463053882,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.882",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963218,1739463053892,"fUST",-449.72448752,0.00013863,2,"2025-02-13T16:10:53.892",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963219,1739463053904,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.904",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963220,1739463053913,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.913",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963221,1739463053923,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.923",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963222,1739463053933,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.933",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963223,1739463053943,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.943",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963224,1739463053953,"fUST",-1989.07,0.00013863,2,"2025-02-13T16:10:53.953",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963225,1739463053963,"fUST",-2277.36,0.00013863,2,"2025-02-13T16:10:53.963",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963226,1739463053973,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.973",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963227,1739463053983,"fUST",-463.04873227,0.00013863,2,"2025-02-13T16:10:53.983",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963228,1739463053993,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:53.993",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963229,1739463054004,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.004",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963230,1739463054013,"fUST",-898.33,0.00013863,2,"2025-02-13T16:10:54.013",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963231,1739463054024,"fUST",-714.71,0.00013863,2,"2025-02-13T16:10:54.024",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963232,1739463054034,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.034",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963233,1739463054044,"fUST",-628.48879157,0.00013863,2,"2025-02-13T16:10:54.044",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963234,1739463054055,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.055",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963235,1739463054065,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.065",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963236,1739463054075,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.075",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963237,1739463054084,"fUST",-554.66,0.00013863,2,"2025-02-13T16:10:54.084",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963238,1739463054094,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.094",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963239,1739463054104,"fUST",-3233.95,0.00013863,2,"2025-02-13T16:10:54.104",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963240,1739463054116,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.116",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963241,1739463054125,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.125",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963242,1739463054134,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.134",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963243,1739463054147,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.147",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963244,1739463054158,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.158",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963245,1739463054167,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.167",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963246,1739463054177,"fUST",-5286.17,0.00013863,2,"2025-02-13T16:10:54.177",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963247,1739463054187,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.187",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963248,1739463054196,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.196",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963249,1739463054206,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.206",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963250,1739463054216,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.216",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963251,1739463054225,"fUST",-798.09,0.00013863,2,"2025-02-13T16:10:54.225",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963252,1739463054235,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.235",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963253,1739463054244,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.244",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963254,1739463054253,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.253",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963255,1739463054263,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.263",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963256,1739463054272,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.272",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963257,1739463054282,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.282",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963258,1739463054292,"fUST",-5474.71,0.00013863,2,"2025-02-13T16:10:54.292",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963259,1739463054301,"fUST",-832.82,0.00013863,2,"2025-02-13T16:10:54.301",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963260,1739463054311,"fUST",-633.71,0.00013863,2,"2025-02-13T16:10:54.311",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963261,1739463054320,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.320",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963262,1739463054330,"fUST",-2197.55,0.00013863,2,"2025-02-13T16:10:54.330",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963263,1739463054339,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.339",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963264,1739463054349,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.349",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963265,1739463054358,"fUST",-3196.15,0.00013863,2,"2025-02-13T16:10:54.358",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963266,1739463054367,"fUST",-1198.31,0.00013863,2,"2025-02-13T16:10:54.367",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963267,1739463054377,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.377",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963268,1739463054387,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.387",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963269,1739463054397,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.397",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963270,1739463054406,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.406",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963271,1739463054417,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.417",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963272,1739463054430,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.430",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963273,1739463054439,"fUST",-1514.07,0.00013863,2,"2025-02-13T16:10:54.439",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963274,1739463054449,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.449",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963275,1739463054460,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.460",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963276,1739463054469,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.469",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963277,1739463054479,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.479",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963278,1739463054489,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.489",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963279,1739463054499,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.499",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963280,1739463054509,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.509",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963281,1739463054518,"fUST",-560.38034263,0.00013863,2,"2025-02-13T16:10:54.518",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963282,1739463054528,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.528",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963283,1739463054538,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.538",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963284,1739463054547,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.547",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963285,1739463054556,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.556",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963286,1739463054566,"fUST",-3882.08,0.00013863,2,"2025-02-13T16:10:54.566",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963287,1739463054575,"fUST",-1267.37,0.00013863,2,"2025-02-13T16:10:54.575",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963288,1739463054585,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.585",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963289,1739463054594,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.594",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963290,1739463054604,"fUST",-155.92922717,0.00013863,2,"2025-02-13T16:10:54.604",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963291,1739463054613,"fUST",-15122.95,0.00013863,2,"2025-02-13T16:10:54.613",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963292,1739463054623,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.623",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963293,1739463054632,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.632",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963294,1739463054641,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.641",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963295,1739463054653,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.653",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963296,1739463054662,"fUST",-284.68877623,0.00013863,2,"2025-02-13T16:10:54.662",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963297,1739463054672,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.672",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963298,1739463054682,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.682",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963299,1739463054691,"fUST",-2312.01,0.00013863,2,"2025-02-13T16:10:54.691",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963300,1739463054701,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.701",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963301,1739463054710,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.710",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963302,1739463054720,"fUST",-505.78158092,0.00013863,2,"2025-02-13T16:10:54.720",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963303,1739463054730,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.730",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963304,1739463054739,"fUST",-694.29,0.00013863,2,"2025-02-13T16:10:54.739",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963305,1739463054749,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.749",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963306,1739463054759,"fUST",-1482.89,0.00013863,2,"2025-02-13T16:10:54.759",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963307,1739463054769,"fUST",-1151.31,0.00013863,2,"2025-02-13T16:10:54.769",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963308,1739463054779,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.779",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963309,1739463054789,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.789",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963310,1739463054799,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.799",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963311,1739463054809,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.809",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963312,1739463054818,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.818",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963313,1739463054828,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.828",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963314,1739463054838,"fUST",-1133.37,0.00013863,2,"2025-02-13T16:10:54.838",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963315,1739463054848,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.848",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963316,1739463054858,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.858",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963317,1739463054869,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.869",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963318,1739463054879,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.879",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963319,1739463054888,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.888",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963320,1739463054900,"fUST",-667.92,0.00013863,2,"2025-02-13T16:10:54.900",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963321,1739463054910,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.910",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963322,1739463054920,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.920",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963323,1739463054929,"fUST",-501.23,0.00013863,2,"2025-02-13T16:10:54.929",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963324,1739463054939,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.939",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963325,1739463054948,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.948",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963326,1739463054958,"fUST",-38028.79,0.00013863,2,"2025-02-13T16:10:54.958",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963327,1739463054968,"fUST",-1285.27,0.00013863,2,"2025-02-13T16:10:54.968",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963328,1739463054977,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.977",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963329,1739463054987,"fUST",-3144.63,0.00013863,2,"2025-02-13T16:10:54.987",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963330,1739463054997,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:54.997",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963331,1739463055006,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.006",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963332,1739463055016,"fUST",-526.46,0.00013863,2,"2025-02-13T16:10:55.016",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963333,1739463055026,"fUST",-1949.15,0.00013863,2,"2025-02-13T16:10:55.026",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963334,1739463055036,"fUST",-15355.79,0.00013863,2,"2025-02-13T16:10:55.036",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963335,1739463055046,"fUST",-898.07,0.00013863,2,"2025-02-13T16:10:55.046",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963336,1739463055055,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.055",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963337,1739463055065,"fUST",-1924.07,0.00013863,2,"2025-02-13T16:10:55.065",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963338,1739463055074,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.074",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963339,1739463055083,"fUST",-2628.74,0.00013863,2,"2025-02-13T16:10:55.083",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963340,1739463055093,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.093",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963341,1739463055102,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.102",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963342,1739463055111,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.111",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963343,1739463055121,"fUST",-6857.22,0.00013863,2,"2025-02-13T16:10:55.121",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963344,1739463055131,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.131",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963345,1739463055140,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.140",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963346,1739463055151,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.151",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963347,1739463055161,"fUST",-584.17,0.00013863,2,"2025-02-13T16:10:55.161",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963348,1739463055170,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.170",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963349,1739463055179,"fUST",-1215.0,0.00013863,2,"2025-02-13T16:10:55.179",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963350,1739463055189,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.189",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963351,1739463055198,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.198",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963352,1739463055208,"fUST",-1485.14,0.00013863,2,"2025-02-13T16:10:55.208",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963353,1739463055218,"fUST",-1526.7,0.00013863,2,"2025-02-13T16:10:55.218",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963354,1739463055228,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.228",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963355,1739463055238,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.238",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963356,1739463055248,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.248",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963357,1739463055258,"fUST",-501.10291869,0.00013863,2,"2025-02-13T16:10:55.258",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963358,1739463055268,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.268",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963359,1739463055277,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.277",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963360,1739463055286,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.286",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963361,1739463055297,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.297",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963362,1739463055308,"fUST",-935.82,0.00013863,2,"2025-02-13T16:10:55.308",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963364,1739463055318,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.318",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963365,1739463055327,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.327",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963366,1739463055337,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.337",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963367,1739463055347,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.347",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963368,1739463055358,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.358",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963369,1739463055368,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.368",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963370,1739463055378,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.378",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963371,1739463055389,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.389",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963372,1739463055401,"fUST",-1136.62,0.00013863,2,"2025-02-13T16:10:55.401",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963373,1739463055411,"fUST",-516.69,0.00013863,2,"2025-02-13T16:10:55.411",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963374,1739463055422,"fUST",-3148.81,0.00013863,2,"2025-02-13T16:10:55.422",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963375,1739463055434,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.434",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963376,1739463055444,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.444",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963377,1739463055455,"fUST",-234.45710183,0.00013863,2,"2025-02-13T16:10:55.455",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963378,1739463055466,"fUST",-571.96,0.00013863,2,"2025-02-13T16:10:55.466",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963379,1739463055476,"fUST",-501.45576002,0.00013863,2,"2025-02-13T16:10:55.476",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963380,1739463055487,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.487",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963381,1739463055496,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.496",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963382,1739463055508,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.508",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963383,1739463055518,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.518",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963384,1739463055527,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.527",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963385,1739463055537,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.537",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963386,1739463055547,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.547",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963387,1739463055557,"fUST",-583.83,0.00013863,2,"2025-02-13T16:10:55.557",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963388,1739463055566,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.566",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963389,1739463055577,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.577",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963390,1739463055586,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.586",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963391,1739463055595,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.595",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963392,1739463055605,"fUST",-500.0,0.00013863,2,"2025-02-13T16:10:55.605",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963393,1739463055614,"fUST",-172.299955,0.000139,2,"2025-02-13T16:10:55.614",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963394,1739463055624,"fUST",-529.08148578,0.00013945,2,"2025-02-13T16:10:55.624",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963395,1739463055634,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.634",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963396,1739463055644,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.644",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963397,1739463055655,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.655",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963398,1739463055664,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.664",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963399,1739463055674,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.674",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963400,1739463055684,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.684",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963401,1739463055693,"fUST",-502.55514177,0.00013945,2,"2025-02-13T16:10:55.693",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963402,1739463055702,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.702",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963403,1739463055713,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.713",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963404,1739463055723,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.723",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963405,1739463055732,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.732",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963406,1739463055742,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.742",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963407,1739463055752,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.752",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963408,1739463055762,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.762",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963409,1739463055772,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.772",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963410,1739463055781,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.781",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963411,1739463055792,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.792",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963412,1739463055802,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.802",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963413,1739463055823,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.823",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963414,1739463055832,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.832",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963415,1739463055842,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.842",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963416,1739463055851,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.851",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963417,1739463055861,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.861",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963418,1739463055871,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.871",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963419,1739463055881,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.881",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963420,1739463055891,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.891",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963421,1739463055903,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.903",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963422,1739463055912,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.912",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963423,1739463055923,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.923",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963424,1739463055932,"fUST",-813.77,0.00013945,2,"2025-02-13T16:10:55.932",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963425,1739463055942,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.942",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963426,1739463055952,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.952",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963427,1739463055962,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.962",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963428,1739463055972,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.972",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963429,1739463055981,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.981",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963430,1739463055991,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:55.991",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963431,1739463056001,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.001",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963432,1739463056011,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.011",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963433,1739463056021,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.021",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963434,1739463056030,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.030",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963435,1739463056040,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.040",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963436,1739463056050,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.050",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963437,1739463056060,"fUST",-1008.79,0.00013945,2,"2025-02-13T16:10:56.060",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963438,1739463056070,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.070",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963439,1739463056080,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.080",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963440,1739463056091,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.091",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963441,1739463056101,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.101",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963442,1739463056111,"fUST",-841.88,0.00013945,2,"2025-02-13T16:10:56.111",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963443,1739463056121,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.121",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963444,1739463056131,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.131",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963445,1739463056141,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.141",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963446,1739463056153,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.153",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963447,1739463056163,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.163",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963448,1739463056172,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.172",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963449,1739463056182,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.182",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963450,1739463056191,"fUST",-380.42351128,0.00013945,2,"2025-02-13T16:10:56.191",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963451,1739463056201,"fUST",-810.15,0.00013945,2,"2025-02-13T16:10:56.201",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963452,1739463056211,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.211",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963453,1739463056221,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.221",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963454,1739463056231,"fUST",-519.10053489,0.00013945,2,"2025-02-13T16:10:56.231",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963455,1739463056240,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.240",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963456,1739463056250,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.250",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963457,1739463056261,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.261",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963458,1739463056270,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.270",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963459,1739463056280,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.280",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963460,1739463056289,"fUST",-1022.96,0.00013945,2,"2025-02-13T16:10:56.289",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963461,1739463056299,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.299",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963462,1739463056309,"fUST",-553.69,0.00013945,2,"2025-02-13T16:10:56.309",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963463,1739463056319,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.319",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963464,1739463056329,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.329",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963465,1739463056338,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.338",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963466,1739463056348,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.348",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963467,1739463056357,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.357",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963468,1739463056366,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.366",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963469,1739463056376,"fUST",-384.910382,0.00013945,2,"2025-02-13T16:10:56.376",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963470,1739463056386,"fUST",-618.32541929,0.00013945,2,"2025-02-13T16:10:56.386",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963471,1739463056395,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.395",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963472,1739463056407,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.407",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963473,1739463056417,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.417",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963474,1739463056428,"fUST",-712.11,0.00013945,2,"2025-02-13T16:10:56.428",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963475,1739463056438,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.438",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963476,1739463056448,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.448",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963477,1739463056458,"fUST",-906.39,0.00013945,2,"2025-02-13T16:10:56.458",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963478,1739463056469,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.469",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963479,1739463056478,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.478",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963480,1739463056488,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.488",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963481,1739463056498,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.498",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963482,1739463056509,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.509",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963483,1739463056519,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.519",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963484,1739463056528,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.528",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963485,1739463056539,"fUST",-800.95,0.00013945,2,"2025-02-13T16:10:56.539",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963486,1739463056548,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.548",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963487,1739463056557,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.557",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963488,1739463056567,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.567",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963489,1739463056577,"fUST",-500.0,0.00013945,2,"2025-02-13T16:10:56.577",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963490,1739463056586,"fUST",-290.8720261,0.00013945,2,"2025-02-13T16:10:56.586",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963508,1739463239130,"fUST",1000.0,0.00016,120,"2025-02-13T16:13:59.130",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963509,1739463501903,"fUST",-500.0,0.00013,13,"2025-02-13T16:18:21.903",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963718,1739464232873,"fUST",-159.55767806,9.606e-05,2,"2025-02-13T16:30:32.873",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963719,1739464232886,"fUST",-300.0,9.999e-05,2,"2025-02-13T16:30:32.886",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963720,1739464232898,"fUST",-4188.0,0.0001,2,"2025-02-13T16:30:32.898",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963721,1739464232908,"fUST",-2425.22639263,0.0001,2,"2025-02-13T16:30:32.908",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963722,1739464232921,"fUST",-362.21297322,0.0001,2,"2025-02-13T16:30:32.921",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963723,1739464232953,"fUST",-1400.56063415,0.0001,2,"2025-02-13T16:30:32.953",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963724,1739464232963,"fUST",-4188.0,0.0001,2,"2025-02-13T16:30:32.963",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963725,1739464232974,"fUST",-4188.0,0.0001,2,"2025-02-13T16:30:32.974",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963726,1739464232985,"fUST",-4188.0,0.0001,2,"2025-02-13T16:30:32.985",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963727,1739464232996,"fUST",-4188.0,0.0001,2,"2025-02-13T16:30:32.996",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963728,1739464233005,"fUST",-7630.20360514,0.00010001,2,"2025-02-13T16:30:33.005",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963729,1739464233015,"fUST",-5204.27339982,0.00010267,2,"2025-02-13T16:30:33.015",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963730,1739464233025,"fUST",-400.0,0.00010685,2,"2025-02-13T16:30:33.025",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963731,1739464233035,"fUST",-839.51433284,0.00010685,2,"2025-02-13T16:30:33.035",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963732,1739464233045,"fUST",-205.3,0.00010959,2,"2025-02-13T16:30:33.045",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963733,1739464233054,"fUST",-287.0,0.00010999,2,"2025-02-13T16:30:33.054",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963734,1739464233064,"fUST",-780.2937418,0.00011934,2,"2025-02-13T16:30:33.064",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963735,1739464233075,"fUST",-250.0,0.00012693,2,"2025-02-13T16:30:33.075",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963736,1739464233085,"fUST",-168.19733238,0.000129,2,"2025-02-13T16:30:33.085",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963737,1739464233095,"fUST",-168.19733235,0.000129,2,"2025-02-13T16:30:33.095",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963738,1739464233106,"fUST",-168.19733235,0.000129,2,"2025-02-13T16:30:33.106",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963739,1739464233117,"fUST",-168.19733235,0.000129,2,"2025-02-13T16:30:33.117",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963740,1739464233127,"fUST",-168.19733235,0.00012989,2,"2025-02-13T16:30:33.127",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963741,1739464233137,"fUST",-1100.0,0.00012993,2,"2025-02-13T16:30:33.137",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963742,1739464233148,"fUST",-500.0,0.00013,13,"2025-02-13T16:30:33.148",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963743,1739464233158,"fUST",-3000.0,0.00013598,2,"2025-02-13T16:30:33.158",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963744,1739464233168,"fUST",-168.19733235,0.00013695,2,"2025-02-13T16:30:33.168",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963745,1739464233178,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.178",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963746,1739464233187,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.187",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963747,1739464233196,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.196",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963748,1739464233207,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.207",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963749,1739464233217,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.217",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963751,1739464233228,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.228",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963752,1739464233237,"fUST",-313.0,0.00013697,2,"2025-02-13T16:30:33.237",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963753,1739464233247,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.247",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963754,1739464233257,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.257",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963755,1739464233267,"fUST",-428.30663073,0.00013697,2,"2025-02-13T16:30:33.267",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963756,1739464233278,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.278",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963757,1739464233288,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.288",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963758,1739464233298,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.298",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963759,1739464233309,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.309",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963760,1739464233319,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.319",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963761,1739464233329,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.329",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963762,1739464233339,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.339",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963763,1739464233349,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.349",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963764,1739464233359,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.359",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963765,1739464233369,"fUST",-356.13290648,0.00013697,2,"2025-02-13T16:30:33.369",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963766,1739464233379,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.379",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963767,1739464233389,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.389",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963768,1739464233398,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.398",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963769,1739464233408,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.408",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963770,1739464233419,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.419",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963771,1739464233429,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.429",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963772,1739464233439,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.439",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963773,1739464233450,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.450",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963774,1739464233461,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.461",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963775,1739464233472,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.472",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963776,1739464233483,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.483",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963777,1739464233493,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.493",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963778,1739464233504,"fUST",-500.0,0.00013697,2,"2025-02-13T16:30:33.504",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963779,1739464233514,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.514",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963780,1739464233524,"fUST",-217.81357733,0.00013698,2,"2025-02-13T16:30:33.524",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963781,1739464233535,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.535",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963782,1739464233545,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.545",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963783,1739464233556,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.556",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963784,1739464233565,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.565",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963785,1739464233575,"fUST",-338.73204935,0.00013698,2,"2025-02-13T16:30:33.575",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963786,1739464233585,"fUST",-156.33638714,0.00013698,2,"2025-02-13T16:30:33.585",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963787,1739464233596,"fUST",-248.58229938,0.00013698,2,"2025-02-13T16:30:33.596",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963788,1739464233606,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.606",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963790,1739464233615,"fUST",-508.04554661,0.00013698,2,"2025-02-13T16:30:33.615",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963791,1739464233625,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.625",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963792,1739464233635,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.635",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963793,1739464233645,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.645",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963795,1739464233655,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.655",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963796,1739464233665,"fUST",-604.78941811,0.00013698,2,"2025-02-13T16:30:33.665",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963797,1739464233676,"fUST",-500.7081144,0.00013698,2,"2025-02-13T16:30:33.676",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963799,1739464233686,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.686",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963801,1739464233696,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.696",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963803,1739464233707,"fUST",-344.08271797,0.00013698,2,"2025-02-13T16:30:33.707",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963805,1739464233718,"fUST",-448.57266351,0.00013698,2,"2025-02-13T16:30:33.718",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963807,1739464233728,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.728",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963809,1739464233738,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.738",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963812,1739464233749,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.749",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963814,1739464233759,"fUST",-729.72,0.00013698,2,"2025-02-13T16:30:33.759",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963816,1739464233769,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.769",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963817,1739464233778,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.778",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963819,1739464233791,"fUST",-510.84,0.00013698,2,"2025-02-13T16:30:33.791",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963821,1739464233803,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.803",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963824,1739464233814,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.814",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963826,1739464233824,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.824",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963828,1739464233834,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.834",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963830,1739464233844,"fUST",-501.69868556,0.00013698,2,"2025-02-13T16:30:33.844",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963832,1739464233853,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.853",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963834,1739464233864,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.864",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963836,1739464233875,"fUST",-223.8687845,0.00013698,2,"2025-02-13T16:30:33.875",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963838,1739464233886,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.886",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963840,1739464233896,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.896",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963842,1739464233906,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.906",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963844,1739464233916,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.916",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963846,1739464233926,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.926",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963848,1739464233937,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.937",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963850,1739464233947,"fUST",-322.49901301,0.00013698,2,"2025-02-13T16:30:33.947",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963852,1739464233957,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.957",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963854,1739464233967,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.967",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963856,1739464233977,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.977",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963858,1739464233988,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.988",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963860,1739464233998,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:33.998",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963862,1739464234008,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.008",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963864,1739464234018,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.018",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963866,1739464234029,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.029",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963868,1739464234039,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.039",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963870,1739464234049,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.049",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963872,1739464234059,"fUST",-552.98221707,0.00013698,2,"2025-02-13T16:30:34.059",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963874,1739464234069,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.069",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963876,1739464234079,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.079",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963878,1739464234090,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.090",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963880,1739464234100,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.100",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963882,1739464234111,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.111",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963884,1739464234122,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.122",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963886,1739464234132,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.132",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963888,1739464234142,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.142",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963890,1739464234152,"fUST",-504.95647449,0.00013698,2,"2025-02-13T16:30:34.152",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963892,1739464234162,"fUST",-607.68139883,0.00013698,2,"2025-02-13T16:30:34.162",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963894,1739464234171,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.171",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963896,1739464234181,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.181",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963898,1739464234192,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.192",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963901,1739464234202,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.202",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963902,1739464234212,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.212",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963904,1739464234223,"fUST",-623.8491984,0.00013698,2,"2025-02-13T16:30:34.223",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963907,1739464234234,"fUST",-469.34676018,0.00013698,2,"2025-02-13T16:30:34.234",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963909,1739464234244,"fUST",-502.07478489,0.00013698,2,"2025-02-13T16:30:34.244",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963910,1739464234254,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.254",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963913,1739464234264,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.264",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963915,1739464234274,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.274",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963917,1739464234284,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.284",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963919,1739464234295,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.295",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963921,1739464234306,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.306",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963923,1739464234315,"fUST",-150.87200808,0.00013698,2,"2025-02-13T16:30:34.315",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963925,1739464234326,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.326",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963927,1739464234336,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.336",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963929,1739464234346,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.346",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963931,1739464234356,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.356",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963933,1739464234366,"fUST",-501.26928436,0.00013698,2,"2025-02-13T16:30:34.366",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963934,1739464234376,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.376",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963936,1739464234387,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.387",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963938,1739464234396,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.396",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963940,1739464234407,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.407",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963941,1739464234417,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.417",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963943,1739464234428,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.428",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963946,1739464234438,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.438",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963948,1739464234449,"fUST",-220.23291561,0.00013698,2,"2025-02-13T16:30:34.449",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963950,1739464234460,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.460",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963952,1739464234472,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.472",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963954,1739464234482,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.482",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963956,1739464234493,"fUST",-600.38,0.00013698,2,"2025-02-13T16:30:34.493",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963957,1739464234503,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.503",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963959,1739464234514,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.514",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963961,1739464234525,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.525",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963963,1739464234535,"fUST",-504.43353363,0.00013698,2,"2025-02-13T16:30:34.535",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963965,1739464234545,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.545",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963967,1739464234556,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.556",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963969,1739464234566,"fUST",-301.83971852,0.00013698,2,"2025-02-13T16:30:34.566",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963972,1739464234577,"fUST",-502.44304798,0.00013698,2,"2025-02-13T16:30:34.577",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963974,1739464234587,"fUST",-453.56682697,0.00013698,2,"2025-02-13T16:30:34.587",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963976,1739464234597,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.597",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963978,1739464234606,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.606",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963980,1739464234616,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.616",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963982,1739464234626,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.626",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963984,1739464234636,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.636",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963985,1739464234646,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.646",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963987,1739464234657,"fUST",-618.32822037,0.00013698,2,"2025-02-13T16:30:34.657",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963989,1739464234667,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.667",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963991,1739464234677,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.677",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963993,1739464234687,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.687",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963995,1739464234697,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.697",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963997,1739464234706,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.706",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352963999,1739464234718,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.718",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964001,1739464234728,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.728",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964003,1739464234737,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.737",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964005,1739464234747,"fUST",-502.91687219,0.00013698,2,"2025-02-13T16:30:34.747",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964007,1739464234757,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.757",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964009,1739464234767,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.767",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964011,1739464234776,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.776",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964013,1739464234786,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.786",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964014,1739464234797,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.797",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964015,1739464234810,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.810",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964016,1739464234820,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.820",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964017,1739464234830,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.830",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964018,1739464234842,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.842",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964019,1739464234851,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.851",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964020,1739464234861,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.861",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964021,1739464234871,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.871",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964022,1739464234882,"fUST",-522.01,0.00013698,2,"2025-02-13T16:30:34.882",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964023,1739464234892,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.892",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964024,1739464234902,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.902",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964025,1739464234913,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.913",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964026,1739464234923,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.923",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964027,1739464234933,"fUST",-501.97700401,0.00013698,2,"2025-02-13T16:30:34.933",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964028,1739464234943,"fUST",-704.28,0.00013698,2,"2025-02-13T16:30:34.943",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964029,1739464234952,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.952",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964030,1739464234962,"fUST",-635.46,0.00013698,2,"2025-02-13T16:30:34.962",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964031,1739464234975,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.975",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964032,1739464234986,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.986",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964033,1739464234996,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:34.996",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964034,1739464235007,"fUST",-500.48680402,0.00013698,2,"2025-02-13T16:30:35.007",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964035,1739464235018,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.018",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964036,1739464235029,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.029",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964037,1739464235039,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.039",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964038,1739464235049,"fUST",-502.01419644,0.00013698,2,"2025-02-13T16:30:35.049",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964039,1739464235059,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.059",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964040,1739464235069,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.069",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964041,1739464235079,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.079",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964042,1739464235089,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.089",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964043,1739464235099,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.099",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964044,1739464235110,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.110",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964045,1739464235120,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.120",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964046,1739464235130,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.130",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964047,1739464235140,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.140",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964048,1739464235150,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.150",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964049,1739464235160,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.160",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964050,1739464235170,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.170",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964051,1739464235180,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.180",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964052,1739464235189,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.189",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964053,1739464235199,"fUST",-668.34,0.00013698,2,"2025-02-13T16:30:35.199",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964054,1739464235209,"fUST",-500.72402134,0.00013698,2,"2025-02-13T16:30:35.209",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964055,1739464235220,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.220",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964056,1739464235230,"fUST",-201.09832082,0.00013698,2,"2025-02-13T16:30:35.230",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964057,1739464235240,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.240",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964058,1739464235249,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.249",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964060,1739464235392,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.392",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964061,1739464235402,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.402",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964062,1739464235412,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.412",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964063,1739464235422,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.422",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964064,1739464235432,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.432",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964065,1739464235441,"fUST",-936.75,0.00013698,2,"2025-02-13T16:30:35.441",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964066,1739464235451,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.451",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964067,1739464235460,"fUST",-502.08902663,0.00013698,2,"2025-02-13T16:30:35.460",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964068,1739464235471,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.471",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964069,1739464235482,"fUST",-508.04654616,0.00013698,2,"2025-02-13T16:30:35.482",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964070,1739464235491,"fUST",-507.65741101,0.00013698,2,"2025-02-13T16:30:35.491",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964071,1739464235500,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.500",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964072,1739464235510,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.510",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964073,1739464235520,"fUST",-502.43674304,0.00013698,2,"2025-02-13T16:30:35.520",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964074,1739464235530,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.530",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964075,1739464235540,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.540",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964076,1739464235551,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.551",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964077,1739464235561,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.561",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964078,1739464235571,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.571",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964079,1739464235581,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.581",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964080,1739464235591,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.591",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964081,1739464235601,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.601",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964082,1739464235611,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.611",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964083,1739464235621,"fUST",-347.98892053,0.00013698,2,"2025-02-13T16:30:35.621",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964084,1739464235630,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.630",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964085,1739464235640,"fUST",-173.2143024,0.00013698,2,"2025-02-13T16:30:35.640",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964086,1739464235650,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.650",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964087,1739464235660,"fUST",-500.31375197,0.00013698,2,"2025-02-13T16:30:35.660",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964088,1739464235669,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.669",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964089,1739464235680,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.680",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964090,1739464235690,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.690",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964091,1739464235700,"fUST",-1205.99,0.00013698,2,"2025-02-13T16:30:35.700",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964092,1739464235710,"fUST",-834.76,0.00013698,2,"2025-02-13T16:30:35.710",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964093,1739464235721,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.721",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964094,1739464235731,"fUST",-330.98766199,0.00013698,2,"2025-02-13T16:30:35.731",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964095,1739464235741,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.741",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964096,1739464235752,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.752",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964097,1739464235763,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.763",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964098,1739464235772,"fUST",-742.5,0.00013698,2,"2025-02-13T16:30:35.772",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964099,1739464235783,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.783",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964100,1739464235795,"fUST",-748.44,0.00013698,2,"2025-02-13T16:30:35.795",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964101,1739464235809,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.809",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964102,1739464235820,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.820",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964103,1739464235829,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.829",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964104,1739464235842,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.842",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964105,1739464235851,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.851",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964106,1739464235861,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.861",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964107,1739464235871,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.871",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964108,1739464235883,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.883",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964109,1739464235893,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.893",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964110,1739464235903,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.903",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964111,1739464235913,"fUST",-622.57,0.00013698,2,"2025-02-13T16:30:35.913",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964112,1739464235923,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.923",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964113,1739464235933,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.933",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964114,1739464235943,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.943",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964115,1739464235952,"fUST",-906.5,0.00013698,2,"2025-02-13T16:30:35.952",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964116,1739464235962,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.962",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964117,1739464235975,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.975",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964118,1739464235984,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.984",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964119,1739464235994,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:35.994",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964120,1739464236003,"fUST",-1335.94,0.00013698,2,"2025-02-13T16:30:36.003",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964121,1739464236013,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.013",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964122,1739464236022,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.022",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964123,1739464236032,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.032",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964124,1739464236043,"fUST",-835.99,0.00013698,2,"2025-02-13T16:30:36.043",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964125,1739464236052,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.052",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964126,1739464236062,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.062",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964127,1739464236071,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.071",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964128,1739464236081,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.081",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964129,1739464236091,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.091",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964130,1739464236102,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.102",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964131,1739464236111,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.111",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964132,1739464236121,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.121",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964133,1739464236130,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.130",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964134,1739464236140,"fUST",-317.46682443,0.00013698,2,"2025-02-13T16:30:36.140",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964135,1739464236150,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.150",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964136,1739464236160,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.160",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964137,1739464236170,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.170",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964138,1739464236180,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.180",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964139,1739464236189,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.189",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964140,1739464236199,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.199",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964141,1739464236209,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.209",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964142,1739464236220,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.220",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964143,1739464236230,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.230",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964144,1739464236240,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.240",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964145,1739464236249,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.249",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964146,1739464236259,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.259",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964147,1739464236268,"fUST",-296.46568843,0.00013698,2,"2025-02-13T16:30:36.268",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964148,1739464236278,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.278",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964149,1739464236288,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.288",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964150,1739464236298,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.298",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964151,1739464236308,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.308",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964152,1739464236318,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.318",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964153,1739464236328,"fUST",-644.58839537,0.00013698,2,"2025-02-13T16:30:36.328",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964154,1739464236339,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.339",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964155,1739464236349,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.349",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964156,1739464236359,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.359",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964157,1739464236369,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.369",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964158,1739464236378,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.378",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964159,1739464236388,"fUST",-263.67472535,0.00013698,2,"2025-02-13T16:30:36.388",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964160,1739464236398,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.398",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964161,1739464236408,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.408",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964162,1739464236418,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.418",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964163,1739464236427,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.427",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964164,1739464236437,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.437",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964165,1739464236448,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.448",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964166,1739464236458,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.458",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964167,1739464236470,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.470",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964168,1739464236481,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.481",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964169,1739464236491,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.491",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964170,1739464236500,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.500",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964171,1739464236510,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.510",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964172,1739464236520,"fUST",-1854.45,0.00013698,2,"2025-02-13T16:30:36.520",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964173,1739464236530,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.530",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964174,1739464236540,"fUST",-863.4,0.00013698,2,"2025-02-13T16:30:36.540",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964175,1739464236549,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.549",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964176,1739464236559,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.559",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964177,1739464236569,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.569",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964178,1739464236578,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.578",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964179,1739464236588,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.588",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964180,1739464236598,"fUST",-192.43667647,0.00013698,2,"2025-02-13T16:30:36.598",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964181,1739464236609,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.609",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964182,1739464236620,"fUST",-500.88703629,0.00013698,2,"2025-02-13T16:30:36.620",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964183,1739464236630,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.630",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964184,1739464236640,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.640",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964185,1739464236650,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.650",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964186,1739464236660,"fUST",-1900.97,0.00013698,2,"2025-02-13T16:30:36.660",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964187,1739464236669,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.669",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964188,1739464236679,"fUST",-231.62992805,0.00013698,2,"2025-02-13T16:30:36.679",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964189,1739464236689,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.689",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964190,1739464236698,"fUST",-1247.55,0.00013698,2,"2025-02-13T16:30:36.698",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964191,1739464236708,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.708",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964192,1739464236718,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.718",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964193,1739464236729,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.729",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964194,1739464236739,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.739",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964195,1739464236749,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.749",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964196,1739464236758,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.758",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964197,1739464236768,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.768",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964198,1739464236778,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.778",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964199,1739464236789,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.789",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964200,1739464236802,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.802",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964201,1739464236811,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.811",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964202,1739464236821,"fUST",-192.76521257,0.00013698,2,"2025-02-13T16:30:36.821",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964203,1739464236832,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.832",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964204,1739464236842,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.842",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964205,1739464236852,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.852",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964206,1739464236862,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.862",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964207,1739464236871,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.871",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964208,1739464236883,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.883",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964209,1739464236893,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.893",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964210,1739464236902,"fUST",-502.1171947,0.00013698,2,"2025-02-13T16:30:36.902",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964211,1739464236913,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.913",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964212,1739464236924,"fUST",-1503.56,0.00013698,2,"2025-02-13T16:30:36.924",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964213,1739464236934,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.934",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964214,1739464236947,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.947",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964215,1739464236956,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.956",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964216,1739464236966,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.966",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964217,1739464236977,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.977",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964218,1739464236987,"fUST",-406.32789241,0.00013698,2,"2025-02-13T16:30:36.987",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964219,1739464236997,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:36.997",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964220,1739464237007,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.007",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964221,1739464237017,"fUST",-539.06721666,0.00013698,2,"2025-02-13T16:30:37.017",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964222,1739464237027,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.027",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964223,1739464237037,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.037",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964224,1739464237046,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.046",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964225,1739464237056,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.056",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964226,1739464237066,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.066",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964227,1739464237076,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.076",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964228,1739464237086,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.086",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964229,1739464237095,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.095",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964230,1739464237106,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.106",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964231,1739464237116,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.116",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964232,1739464237125,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.125",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964233,1739464237135,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.135",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964234,1739464237144,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.144",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964235,1739464237154,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.154",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964236,1739464237163,"fUST",-2363.39,0.00013698,2,"2025-02-13T16:30:37.163",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964237,1739464237174,"fUST",-718.72,0.00013698,2,"2025-02-13T16:30:37.174",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964238,1739464237185,"fUST",-753.71,0.00013698,2,"2025-02-13T16:30:37.185",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964239,1739464237195,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.195",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964240,1739464237205,"fUST",-3179.96,0.00013698,2,"2025-02-13T16:30:37.205",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964241,1739464237215,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.215",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964243,1739464237227,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.227",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964245,1739464237236,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.236",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964247,1739464237246,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.246",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964249,1739464237255,"fUST",-5481.97,0.00013698,2,"2025-02-13T16:30:37.255",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964250,1739464237265,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.265",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964252,1739464237276,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.276",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964253,1739464237286,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.286",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964254,1739464237296,"fUST",-2076.85,0.00013698,2,"2025-02-13T16:30:37.296",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964255,1739464237305,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.305",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964256,1739464237315,"fUST",-3127.13,0.00013698,2,"2025-02-13T16:30:37.315",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964257,1739464237324,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.324",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964258,1739464237334,"fUST",-1160.95,0.00013698,2,"2025-02-13T16:30:37.334",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964259,1739464237344,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.344",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964260,1739464237353,"fUST",-214.66200206,0.00013698,2,"2025-02-13T16:30:37.353",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964261,1739464237362,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.362",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964262,1739464237371,"fUST",-5636.8,0.00013698,2,"2025-02-13T16:30:37.371",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964263,1739464237380,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.380",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964264,1739464237391,"fUST",-14692.12,0.00013698,2,"2025-02-13T16:30:37.391",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964265,1739464237400,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:37.400",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964266,1739464237410,"fUST",-103.15696082,0.00013698,2,"2025-02-13T16:30:37.410",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964270,1739464238518,"fUST",-396.84303918,0.00013698,2,"2025-02-13T16:30:38.518",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964271,1739464238533,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:38.533",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964272,1739464238548,"fUST",-406.37459063,0.00013698,2,"2025-02-13T16:30:38.548",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964273,1739464238568,"fUST",-93.62540937,0.00013698,2,"2025-02-13T16:30:38.568",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964274,1739464238585,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:38.585",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964275,1739464238600,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:38.600",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964276,1739464238612,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:38.612",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964278,1739464238625,"fUST",-1580.92,0.00013698,2,"2025-02-13T16:30:38.625",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964279,1739464238640,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:38.640",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964280,1739464238655,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:38.655",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964281,1739464238671,"fUST",-131.96694583,0.00013698,2,"2025-02-13T16:30:38.671",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964282,1739464238699,"fUST",-1005.49305417,0.00013698,2,"2025-02-13T16:30:38.699",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964283,1739464238715,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:38.715",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964284,1739464238730,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:38.730",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964285,1739464238741,"fUST",-500.04694934,0.00013698,2,"2025-02-13T16:30:38.741",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964286,1739464238754,"fUST",-978.48,0.00013698,2,"2025-02-13T16:30:38.754",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964287,1739464238771,"fUST",-527.11547654,0.00013698,2,"2025-02-13T16:30:38.771",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964288,1739464238788,"fUST",-3994.75,0.00013698,2,"2025-02-13T16:30:38.788",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964289,1739464238803,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:38.803",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964290,1739464238818,"fUST",-529.04239033,0.00013698,2,"2025-02-13T16:30:38.818",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964291,1739464238833,"fUST",-497.47503691,0.00013698,2,"2025-02-13T16:30:38.833",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964292,1739464238847,"fUST",-70.80546124,0.00013698,2,"2025-02-13T16:30:38.847",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964293,1739464238865,"fUST",-429.19453876,0.00013698,2,"2025-02-13T16:30:38.865",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964294,1739464238880,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:38.880",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964295,1739464238894,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:38.894",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964296,1739464238907,"fUST",-532.94,0.00013698,2,"2025-02-13T16:30:38.907",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964297,1739464238921,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:38.921",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964298,1739464238934,"fUST",-2252.42,0.00013698,2,"2025-02-13T16:30:38.934",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964299,1739464238948,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:38.948",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964300,1739464238961,"fUST",-1169.0,0.00013698,2,"2025-02-13T16:30:38.961",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964301,1739464238977,"fUST",-847.75,0.00013698,2,"2025-02-13T16:30:38.977",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964302,1739464238992,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:38.992",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964303,1739464239006,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.006",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964304,1739464239020,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.020",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964305,1739464239034,"fUST",-1531.4,0.00013698,2,"2025-02-13T16:30:39.034",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964306,1739464239047,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.047",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964307,1739464239061,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.061",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964308,1739464239074,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.074",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964309,1739464239087,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.087",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964310,1739464239100,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.100",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964311,1739464239115,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.115",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964312,1739464239129,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.129",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964313,1739464239143,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.143",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964314,1739464239156,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.156",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964315,1739464239169,"fUST",-434.54220072,0.00013698,2,"2025-02-13T16:30:39.169",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964316,1739464239182,"fUST",-612.26,0.00013698,2,"2025-02-13T16:30:39.182",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964317,1739464239196,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.196",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964318,1739464239210,"fUST",-515.94085613,0.00013698,2,"2025-02-13T16:30:39.210",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964319,1739464239223,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.223",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964320,1739464239237,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.237",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964321,1739464239251,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.251",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964322,1739464239265,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.265",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964323,1739464239279,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.279",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964324,1739464239292,"fUST",-400.23098159,0.00013698,2,"2025-02-13T16:30:39.292",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964325,1739464239305,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.305",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964327,1739464239319,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.319",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964328,1739464239333,"fUST",-503.23280016,0.00013698,2,"2025-02-13T16:30:39.333",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964329,1739464239347,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.347",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964330,1739464239361,"fUST",-38954.42,0.00013698,2,"2025-02-13T16:30:39.361",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964331,1739464239375,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.375",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964332,1739464239394,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.394",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964333,1739464239408,"fUST",-1295.91,0.00013698,2,"2025-02-13T16:30:39.408",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964334,1739464239422,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.422",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964335,1739464239435,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.435",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964336,1739464239449,"fUST",-778.31,0.00013698,2,"2025-02-13T16:30:39.449",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964337,1739464239463,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.463",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964338,1739464239479,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.479",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964339,1739464239492,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.492",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964340,1739464239505,"fUST",-1308.03,0.00013698,2,"2025-02-13T16:30:39.505",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964341,1739464239520,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.520",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964342,1739464239534,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.534",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964343,1739464239546,"fUST",-502.7740287,0.00013698,2,"2025-02-13T16:30:39.546",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964344,1739464239556,"fUST",-1951.9,0.00013698,2,"2025-02-13T16:30:39.556",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964346,1739464239566,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.566",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964347,1739464239575,"fUST",-508.07082958,0.00013698,2,"2025-02-13T16:30:39.575",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964348,1739464239585,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.585",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964349,1739464239595,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.595",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964350,1739464239604,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.604",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964351,1739464239614,"fUST",-15678.52,0.00013698,2,"2025-02-13T16:30:39.614",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964352,1739464239624,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.624",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964353,1739464239634,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.634",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964354,1739464239643,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.643",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964355,1739464239653,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.653",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964356,1739464239662,"fUST",-1975.62,0.00013698,2,"2025-02-13T16:30:39.662",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964357,1739464239672,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.672",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964358,1739464239681,"fUST",-698.93,0.00013698,2,"2025-02-13T16:30:39.681",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964359,1739464239691,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.691",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964360,1739464239701,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.701",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964361,1739464239711,"fUST",-1173.59,0.00013698,2,"2025-02-13T16:30:39.711",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964362,1739464239978,"fUST",-2660.74,0.00013698,2,"2025-02-13T16:30:39.978",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964363,1739464239992,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:39.992",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964364,1739464240002,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.002",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964365,1739464240012,"fUST",-13270.63763847,0.00013698,2,"2025-02-13T16:30:40.012",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964366,1739464240022,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.022",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964367,1739464240031,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.031",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964368,1739464240040,"fUST",-1476.35,0.00013698,2,"2025-02-13T16:30:40.040",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964369,1739464240051,"fUST",-3200.43,0.00013698,2,"2025-02-13T16:30:40.051",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964370,1739464240060,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.060",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964371,1739464240070,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.070",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964372,1739464240079,"fUST",-949.78,0.00013698,2,"2025-02-13T16:30:40.079",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964373,1739464240089,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.089",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964374,1739464240098,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.098",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964375,1739464240107,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.107",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964376,1739464240117,"fUST",-924.36,0.00013698,2,"2025-02-13T16:30:40.117",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964377,1739464240126,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.126",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964378,1739464240135,"fUST",-501.90889574,0.00013698,2,"2025-02-13T16:30:40.135",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964379,1739464240145,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.145",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964380,1739464240156,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.156",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964381,1739464240165,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.165",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964382,1739464240174,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.174",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964383,1739464240183,"fUST",-521.96,0.00013698,2,"2025-02-13T16:30:40.183",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964384,1739464240192,"fUST",-1543.95,0.00013698,2,"2025-02-13T16:30:40.192",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964385,1739464240202,"fUST",-6915.72,0.00013698,2,"2025-02-13T16:30:40.202",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964386,1739464240213,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.213",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964387,1739464240223,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.223",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964388,1739464240232,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.232",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964389,1739464240241,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.241",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964390,1739464240250,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.250",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964391,1739464240259,"fUST",-565.96,0.00013698,2,"2025-02-13T16:30:40.259",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964392,1739464240269,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.269",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964393,1739464240278,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.278",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964394,1739464240287,"fUST",-1178.36,0.00013698,2,"2025-02-13T16:30:40.287",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964395,1739464240296,"fUST",-586.34,0.00013698,2,"2025-02-13T16:30:40.296",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964396,1739464240305,"fUST",-897.63,0.00013698,2,"2025-02-13T16:30:40.305",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964397,1739464240315,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.315",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964398,1739464240325,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.325",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964399,1739464240334,"fUST",-507.78,0.00013698,2,"2025-02-13T16:30:40.334",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964400,1739464240343,"fUST",-545.09,0.00013698,2,"2025-02-13T16:30:40.343",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964401,1739464240352,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.352",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964402,1739464240362,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.362",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964403,1739464240371,"fUST",-583.86,0.00013698,2,"2025-02-13T16:30:40.371",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964404,1739464240380,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.380",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964405,1739464240390,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.390",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964406,1739464240399,"fUST",-647.57134157,0.00013698,2,"2025-02-13T16:30:40.399",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964407,1739464240408,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.408",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964408,1739464240418,"fUST",-500.63205692,0.00013698,2,"2025-02-13T16:30:40.418",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964409,1739464240427,"fUST",-3238.04,0.00013698,2,"2025-02-13T16:30:40.427",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964410,1739464240437,"fUST",-500.69419023,0.00013698,2,"2025-02-13T16:30:40.437",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964411,1739464240447,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.447",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964412,1739464240457,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.457",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964413,1739464240466,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.466",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964414,1739464240478,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.478",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964415,1739464240487,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.487",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964416,1739464240497,"fUST",-568.72,0.00013698,2,"2025-02-13T16:30:40.497",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964417,1739464240506,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.506",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964418,1739464240516,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.516",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964419,1739464240526,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.526",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964420,1739464240535,"fUST",-528.63,0.00013698,2,"2025-02-13T16:30:40.535",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964421,1739464240544,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.544",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964422,1739464240556,"fUST",-576.9421116,0.00013698,2,"2025-02-13T16:30:40.556",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964423,1739464240566,"fUST",-2049.39,0.00013698,2,"2025-02-13T16:30:40.566",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964424,1739464240575,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.575",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964425,1739464240585,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.585",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964426,1739464240594,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.594",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964427,1739464240603,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.603",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964428,1739464240613,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.613",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964429,1739464240622,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.622",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964430,1739464240632,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.632",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964431,1739464240642,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.642",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964432,1739464240652,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.652",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964433,1739464240661,"fUST",-515.69777259,0.00013698,2,"2025-02-13T16:30:40.661",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964434,1739464240671,"fUST",-928.75,0.00013698,2,"2025-02-13T16:30:40.671",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964435,1739464240680,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:40.680",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964436,1739464240690,"fUST",-1792.24416966,0.00013763,2,"2025-02-13T16:30:40.690",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964437,1739464240700,"fUST",-500.0,0.00013778,2,"2025-02-13T16:30:40.700",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964438,1739464240710,"fUST",-289.00257951,0.00013779,2,"2025-02-13T16:30:40.710",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964439,1739464240720,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.720",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964440,1739464240731,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.731",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964441,1739464240742,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.742",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964442,1739464240752,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.752",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964443,1739464240762,"fUST",-506.19984166,0.0001378,2,"2025-02-13T16:30:40.762",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964444,1739464240772,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.772",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964445,1739464240781,"fUST",-503.54702989,0.0001378,2,"2025-02-13T16:30:40.781",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964446,1739464240791,"fUST",-729.72,0.0001378,2,"2025-02-13T16:30:40.791",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964447,1739464240803,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.803",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964448,1739464240813,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.813",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964449,1739464240823,"fUST",-510.84,0.0001378,2,"2025-02-13T16:30:40.823",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964450,1739464240832,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.832",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964451,1739464240843,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.843",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964452,1739464240852,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.852",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964453,1739464240862,"fUST",-503.75709788,0.0001378,2,"2025-02-13T16:30:40.862",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964454,1739464240871,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.871",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964455,1739464240881,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.881",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964456,1739464240891,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.891",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964457,1739464240900,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.900",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964458,1739464240910,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.910",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964459,1739464240919,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.919",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964460,1739464240929,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.929",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964461,1739464240941,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.941",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964462,1739464240951,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.951",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964463,1739464240960,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.960",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964464,1739464240970,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.970",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964465,1739464240981,"fUST",-500.33626987,0.0001378,2,"2025-02-13T16:30:40.981",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964466,1739464240991,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:40.991",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964467,1739464241000,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.000",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964468,1739464241010,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.010",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964469,1739464241020,"fUST",-448.24833262,0.0001378,2,"2025-02-13T16:30:41.020",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964470,1739464241030,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.030",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964471,1739464241040,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.040",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964472,1739464241050,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.050",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964473,1739464241060,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.060",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964474,1739464241070,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.070",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964475,1739464241080,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.080",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964476,1739464241089,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.089",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964477,1739464241099,"fUST",-585.00504925,0.0001378,2,"2025-02-13T16:30:41.099",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964478,1739464241108,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.108",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964479,1739464241118,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.118",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964480,1739464241127,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.127",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964481,1739464241136,"fUST",-502.75084783,0.0001378,2,"2025-02-13T16:30:41.136",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964482,1739464241146,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.146",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964483,1739464241157,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.157",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964484,1739464241166,"fUST",-600.38,0.0001378,2,"2025-02-13T16:30:41.166",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964485,1739464241175,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.175",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964486,1739464241184,"fUST",-420.7459666,0.0001378,2,"2025-02-13T16:30:41.184",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964487,1739464241194,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.194",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964488,1739464241203,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.203",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964489,1739464241212,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.212",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964490,1739464241223,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.223",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964491,1739464241233,"fUST",-255.01235593,0.0001378,2,"2025-02-13T16:30:41.233",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964492,1739464241242,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.242",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964493,1739464241251,"fUST",-642.49051916,0.0001378,2,"2025-02-13T16:30:41.251",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964494,1739464241261,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.261",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964495,1739464241270,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.270",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964496,1739464241280,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.280",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964497,1739464241290,"fUST",-621.30059329,0.0001378,2,"2025-02-13T16:30:41.290",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964498,1739464241299,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.299",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964499,1739464241309,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.309",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964500,1739464241319,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.319",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964501,1739464241328,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.328",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964502,1739464241337,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.337",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964503,1739464241348,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.348",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964504,1739464241358,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.358",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964505,1739464241367,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.367",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964506,1739464241377,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.377",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964507,1739464241386,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.386",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964508,1739464241396,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.396",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964509,1739464241406,"fUST",-225.93696975,0.0001378,2,"2025-02-13T16:30:41.406",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964510,1739464241415,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.415",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964511,1739464241426,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.426",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964512,1739464241435,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.435",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964513,1739464241444,"fUST",-704.28,0.0001378,2,"2025-02-13T16:30:41.444",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964514,1739464241454,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.454",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964515,1739464241463,"fUST",-635.46,0.0001378,2,"2025-02-13T16:30:41.463",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964516,1739464241474,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.474",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964517,1739464241483,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.483",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964518,1739464241493,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.493",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964519,1739464241503,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.503",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964520,1739464241513,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.513",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964521,1739464241523,"fUST",-291.02017914,0.0001378,2,"2025-02-13T16:30:41.523",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964522,1739464241532,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.532",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964523,1739464241541,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.541",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964524,1739464241551,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.551",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964525,1739464241560,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.560",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964526,1739464241569,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.569",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964527,1739464241580,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.580",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964528,1739464241589,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.589",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964529,1739464241598,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.598",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964530,1739464241607,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.607",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964531,1739464241616,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.616",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964532,1739464241626,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.626",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964533,1739464241636,"fUST",-668.34,0.0001378,2,"2025-02-13T16:30:41.636",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964534,1739464241646,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.646",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964535,1739464241656,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.656",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964536,1739464241665,"fUST",-511.88483577,0.0001378,2,"2025-02-13T16:30:41.665",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964537,1739464241675,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.675",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964538,1739464241685,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.685",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964539,1739464241694,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.694",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964540,1739464241703,"fUST",-936.75,0.0001378,2,"2025-02-13T16:30:41.703",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964541,1739464241712,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.712",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964542,1739464241721,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.721",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964543,1739464241731,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.731",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964544,1739464241740,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.740",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964545,1739464241750,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.750",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964546,1739464241759,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.759",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964547,1739464241768,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.768",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964548,1739464241778,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.778",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964549,1739464241789,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.789",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964550,1739464241799,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.799",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964551,1739464241810,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.810",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964552,1739464241820,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.820",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964553,1739464241830,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.830",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964554,1739464241839,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.839",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964555,1739464241850,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.850",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964556,1739464241860,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.860",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964557,1739464241870,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.870",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964558,1739464241880,"fUST",-1205.99,0.0001378,2,"2025-02-13T16:30:41.880",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964559,1739464241890,"fUST",-834.76,0.0001378,2,"2025-02-13T16:30:41.890",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964560,1739464241900,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.900",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964561,1739464241910,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.910",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964562,1739464241920,"fUST",-253.51935962,0.0001378,2,"2025-02-13T16:30:41.920",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964563,1739464241930,"fUST",-742.5,0.0001378,2,"2025-02-13T16:30:41.930",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964564,1739464241940,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.940",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964565,1739464241950,"fUST",-748.44,0.0001378,2,"2025-02-13T16:30:41.950",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964566,1739464241959,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.959",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964567,1739464241970,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.970",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964568,1739464241980,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.980",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964569,1739464241990,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:41.990",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964570,1739464242000,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.000",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964571,1739464242010,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.010",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964572,1739464242020,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.020",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964573,1739464242031,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.031",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964574,1739464242041,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.041",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964575,1739464242052,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.052",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964576,1739464242061,"fUST",-622.57,0.0001378,2,"2025-02-13T16:30:42.061",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964577,1739464242071,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.071",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964578,1739464242081,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.081",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964579,1739464242090,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.090",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964580,1739464242100,"fUST",-906.5,0.0001378,2,"2025-02-13T16:30:42.100",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964581,1739464242109,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.109",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964582,1739464242119,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.119",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964583,1739464242129,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.129",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964584,1739464242138,"fUST",-1335.94,0.0001378,2,"2025-02-13T16:30:42.138",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964585,1739464242148,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.148",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964586,1739464242157,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.157",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964587,1739464242167,"fUST",-835.99,0.0001378,2,"2025-02-13T16:30:42.167",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964588,1739464242177,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.177",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964589,1739464242186,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.186",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964590,1739464242196,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.196",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964591,1739464242206,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.206",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964592,1739464242215,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.215",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964593,1739464242228,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.228",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964594,1739464242238,"fUST",-433.20793503,0.0001378,2,"2025-02-13T16:30:42.238",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964595,1739464242248,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.248",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964597,1739464242258,"fUST",-530.94527689,0.0001378,2,"2025-02-13T16:30:42.258",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964598,1739464242268,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.268",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964599,1739464242277,"fUST",-508.11271822,0.0001378,2,"2025-02-13T16:30:42.277",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964600,1739464242287,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.287",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964601,1739464242297,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.297",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964602,1739464242306,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.306",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964603,1739464242315,"fUST",-316.41026671,0.0001378,2,"2025-02-13T16:30:42.315",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964604,1739464242325,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.325",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964605,1739464242335,"fUST",-513.63464615,0.0001378,2,"2025-02-13T16:30:42.335",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964607,1739464242344,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.344",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964608,1739464242354,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.354",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964609,1739464242364,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.364",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964610,1739464242373,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.373",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964611,1739464242383,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.383",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964613,1739464242392,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.392",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964615,1739464242402,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.402",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964617,1739464242411,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.411",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964619,1739464242421,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.421",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964621,1739464242431,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.431",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964623,1739464242441,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.441",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964626,1739464242450,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.450",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964629,1739464242460,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.460",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964631,1739464242469,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.469",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964634,1739464242481,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.481",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964637,1739464242490,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.490",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964640,1739464242499,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.499",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964642,1739464242509,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.509",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964645,1739464242520,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.520",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964647,1739464242529,"fUST",-1854.45,0.0001378,2,"2025-02-13T16:30:42.529",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964649,1739464242539,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.539",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964651,1739464242549,"fUST",-863.4,0.0001378,2,"2025-02-13T16:30:42.549",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964653,1739464242558,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.558",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964655,1739464242568,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.568",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964657,1739464242577,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.577",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964659,1739464242586,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.586",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964661,1739464242596,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.596",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964663,1739464242605,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.605",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964665,1739464242615,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.615",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964667,1739464242624,"fUST",-1900.97,0.0001378,2,"2025-02-13T16:30:42.624",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964670,1739464242634,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.634",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964673,1739464242643,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.643",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964676,1739464242653,"fUST",-1247.55,0.0001378,2,"2025-02-13T16:30:42.653",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964678,1739464242663,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.663",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964680,1739464242673,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.673",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964682,1739464242683,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.683",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964684,1739464242693,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.693",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964686,1739464242703,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.703",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964688,1739464242712,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.712",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964690,1739464242722,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.722",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964692,1739464242733,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.733",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964694,1739464242743,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.743",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964696,1739464242752,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.752",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964697,1739464242761,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.761",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964698,1739464242770,"fUST",-151.0,0.0001378,2,"2025-02-13T16:30:42.770",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964699,1739464242780,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.780",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964700,1739464242790,"fUST",-357.20584298,0.0001378,2,"2025-02-13T16:30:42.790",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964702,1739464242801,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.801",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964704,1739464242812,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.812",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964705,1739464242821,"fUST",-497.42507754,0.0001378,2,"2025-02-13T16:30:42.821",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964706,1739464242831,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.831",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964707,1739464242843,"fUST",-1503.56,0.0001378,2,"2025-02-13T16:30:42.843",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964708,1739464242853,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.853",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964709,1739464242863,"fUST",-277.74400914,0.0001378,2,"2025-02-13T16:30:42.863",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964710,1739464242873,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.873",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964711,1739464242885,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.885",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964712,1739464242896,"fUST",-1976.586239,0.0001378,2,"2025-02-13T16:30:42.896",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964713,1739464242906,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.906",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964714,1739464242917,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.917",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964715,1739464242927,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.927",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964716,1739464242937,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.937",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964717,1739464242947,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.947",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964718,1739464242956,"fUST",-1976.586239,0.0001378,2,"2025-02-13T16:30:42.956",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964719,1739464242966,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.966",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964720,1739464242979,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.979",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964721,1739464242989,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.989",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964722,1739464242998,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:42.998",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964723,1739464243008,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.008",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964724,1739464243018,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.018",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964725,1739464243027,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.027",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964726,1739464243037,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.037",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964727,1739464243048,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.048",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964728,1739464243058,"fUST",-2363.39,0.0001378,2,"2025-02-13T16:30:43.058",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964729,1739464243068,"fUST",-753.71,0.0001378,2,"2025-02-13T16:30:43.068",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964730,1739464243078,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.078",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964731,1739464243088,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.088",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964732,1739464243097,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.097",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964733,1739464243107,"fUST",-151.0,0.0001378,2,"2025-02-13T16:30:43.107",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964734,1739464243117,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.117",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964735,1739464243126,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.126",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964736,1739464243137,"fUST",-5481.97,0.0001378,2,"2025-02-13T16:30:43.137",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964737,1739464243147,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.147",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964738,1739464243328,"fUST",-2076.85,0.0001378,2,"2025-02-13T16:30:43.328",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964739,1739464243338,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.338",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964740,1739464243348,"fUST",-3127.13,0.0001378,2,"2025-02-13T16:30:43.348",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964741,1739464243358,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.358",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964742,1739464243367,"fUST",-1160.95,0.0001378,2,"2025-02-13T16:30:43.367",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964743,1739464243376,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.376",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964744,1739464243386,"fUST",-2724.788688,0.0001378,2,"2025-02-13T16:30:43.386",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964745,1739464243396,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.396",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964746,1739464243406,"fUST",-5636.8,0.0001378,2,"2025-02-13T16:30:43.406",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964747,1739464243415,"fUST",-2724.788688,0.0001378,2,"2025-02-13T16:30:43.415",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964748,1739464243425,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.425",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964749,1739464243435,"fUST",-14692.12,0.0001378,2,"2025-02-13T16:30:43.435",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964750,1739464243445,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.445",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964751,1739464243455,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.455",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964752,1739464243464,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.464",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964753,1739464243476,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.476",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964754,1739464243485,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.485",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964755,1739464243494,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.494",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964756,1739464243504,"fUST",-1580.92,0.0001378,2,"2025-02-13T16:30:43.504",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964757,1739464243514,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.514",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964758,1739464243523,"fUST",-151.190027,0.0001378,2,"2025-02-13T16:30:43.523",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964759,1739464243533,"fUST",-502.627925,0.0001378,2,"2025-02-13T16:30:43.533",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964760,1739464243542,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.542",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964761,1739464243552,"fUST",-1137.46,0.0001378,2,"2025-02-13T16:30:43.552",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964762,1739464243561,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.561",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964763,1739464243571,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.571",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964764,1739464243581,"fUST",-502.627925,0.0001378,2,"2025-02-13T16:30:43.581",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964765,1739464243591,"fUST",-978.48,0.0001378,2,"2025-02-13T16:30:43.591",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964766,1739464243601,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.601",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964767,1739464243610,"fUST",-3994.75,0.0001378,2,"2025-02-13T16:30:43.610",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964768,1739464243621,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.621",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964769,1739464243630,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.630",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964770,1739464243640,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.640",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964771,1739464243650,"fUST",-532.94,0.0001378,2,"2025-02-13T16:30:43.650",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964772,1739464243660,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.660",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964773,1739464243670,"fUST",-2252.42,0.0001378,2,"2025-02-13T16:30:43.670",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964774,1739464243679,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.679",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964775,1739464243689,"fUST",-1169.0,0.0001378,2,"2025-02-13T16:30:43.689",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964776,1739464243698,"fUST",-847.75,0.0001378,2,"2025-02-13T16:30:43.698",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964777,1739464243708,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.708",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964778,1739464243718,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.718",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964779,1739464243728,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.728",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964780,1739464243738,"fUST",-1531.4,0.0001378,2,"2025-02-13T16:30:43.738",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964781,1739464243748,"fUST",-612.26,0.0001378,2,"2025-02-13T16:30:43.748",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964782,1739464243758,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.758",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964783,1739464243767,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.767",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964784,1739464243777,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.777",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964785,1739464243789,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.789",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964786,1739464243801,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.801",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964787,1739464243811,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.811",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964788,1739464243821,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.821",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964789,1739464243831,"fUST",-38954.42,0.0001378,2,"2025-02-13T16:30:43.831",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964790,1739464243841,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.841",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964791,1739464243851,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.851",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964792,1739464243861,"fUST",-1295.91,0.0001378,2,"2025-02-13T16:30:43.861",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964793,1739464243871,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.871",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964794,1739464243884,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.884",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964795,1739464243894,"fUST",-778.31,0.0001378,2,"2025-02-13T16:30:43.894",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964796,1739464243904,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.904",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964797,1739464243913,"fUST",-510.30007313,0.0001378,2,"2025-02-13T16:30:43.913",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964799,1739464243924,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.924",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964800,1739464243934,"fUST",-1308.03,0.0001378,2,"2025-02-13T16:30:43.934",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964801,1739464243944,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.944",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964802,1739464243954,"fUST",-1951.9,0.0001378,2,"2025-02-13T16:30:43.954",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964803,1739464243964,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.964",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964804,1739464243976,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.976",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964805,1739464243988,"fUST",-15678.52,0.0001378,2,"2025-02-13T16:30:43.988",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964806,1739464243998,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:43.998",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964807,1739464244008,"fUST",-503.13393555,0.0001378,2,"2025-02-13T16:30:44.008",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964808,1739464244018,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.018",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964809,1739464244028,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.028",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964810,1739464244038,"fUST",-1975.62,0.0001378,2,"2025-02-13T16:30:44.038",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964811,1739464244050,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.050",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964812,1739464244060,"fUST",-698.93,0.0001378,2,"2025-02-13T16:30:44.060",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964813,1739464244070,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.070",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964814,1739464244082,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.082",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964815,1739464244092,"fUST",-1173.59,0.0001378,2,"2025-02-13T16:30:44.092",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964816,1739464244102,"fUST",-2660.74,0.0001378,2,"2025-02-13T16:30:44.102",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964817,1739464244112,"fUST",-151.0,0.0001378,2,"2025-02-13T16:30:44.112",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964818,1739464244122,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.122",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964819,1739464244132,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.132",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964820,1739464244142,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.142",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964821,1739464244152,"fUST",-151.0,0.0001378,2,"2025-02-13T16:30:44.152",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964822,1739464244163,"fUST",-1476.35,0.0001378,2,"2025-02-13T16:30:44.163",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964823,1739464244173,"fUST",-3200.43,0.0001378,2,"2025-02-13T16:30:44.173",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964824,1739464244183,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.183",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964825,1739464244193,"fUST",-949.78,0.0001378,2,"2025-02-13T16:30:44.193",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964826,1739464244203,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.203",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964827,1739464244213,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.213",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964828,1739464244229,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.229",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964829,1739464244240,"fUST",-924.36,0.0001378,2,"2025-02-13T16:30:44.240",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964830,1739464244250,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.250",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964831,1739464244261,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.261",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964832,1739464244270,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.270",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964833,1739464244280,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.280",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964834,1739464244290,"fUST",-521.96,0.0001378,2,"2025-02-13T16:30:44.290",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964835,1739464244300,"fUST",-1543.95,0.0001378,2,"2025-02-13T16:30:44.300",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964836,1739464244309,"fUST",-6915.72,0.0001378,2,"2025-02-13T16:30:44.309",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964837,1739464244319,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.319",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964838,1739464244329,"fUST",-151.0,0.0001378,2,"2025-02-13T16:30:44.329",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964839,1739464244339,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.339",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964840,1739464244348,"fUST",-151.0,0.0001378,2,"2025-02-13T16:30:44.348",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964841,1739464244358,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.358",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964842,1739464244369,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.369",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964843,1739464244379,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.379",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964844,1739464244388,"fUST",-565.96,0.0001378,2,"2025-02-13T16:30:44.388",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964845,1739464244398,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.398",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964846,1739464244407,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.407",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964847,1739464244417,"fUST",-1178.36,0.0001378,2,"2025-02-13T16:30:44.417",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964848,1739464244427,"fUST",-586.34,0.0001378,2,"2025-02-13T16:30:44.427",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964849,1739464244436,"fUST",-897.63,0.0001378,2,"2025-02-13T16:30:44.436",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964850,1739464244446,"fUST",-488.93496537,0.0001378,2,"2025-02-13T16:30:44.446",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964851,1739464244456,"fUST",-507.78,0.0001378,2,"2025-02-13T16:30:44.456",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964852,1739464244466,"fUST",-545.09,0.0001378,2,"2025-02-13T16:30:44.466",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964853,1739464244476,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.476",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964854,1739464244485,"fUST",-583.86,0.0001378,2,"2025-02-13T16:30:44.485",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964855,1739464244495,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.495",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964856,1739464244504,"fUST",-151.0,0.0001378,2,"2025-02-13T16:30:44.504",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964857,1739464244514,"fUST",-985.880526,0.0001378,2,"2025-02-13T16:30:44.514",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964858,1739464244524,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.524",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964859,1739464244534,"fUST",-3238.04,0.0001378,2,"2025-02-13T16:30:44.534",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964860,1739464244545,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.545",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964861,1739464244555,"fUST",-985.880526,0.0001378,2,"2025-02-13T16:30:44.555",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964862,1739464244564,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.564",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964863,1739464244574,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.574",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964864,1739464244583,"fUST",-568.72,0.0001378,2,"2025-02-13T16:30:44.583",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964865,1739464244593,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.593",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964866,1739464244602,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.602",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964868,1739464244612,"fUST",-528.63,0.0001378,2,"2025-02-13T16:30:44.612",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964870,1739464244621,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.621",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964872,1739464244631,"fUST",-496.397636,0.0001378,2,"2025-02-13T16:30:44.631",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964874,1739464244641,"fUST",-2049.39,0.0001378,2,"2025-02-13T16:30:44.641",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964876,1739464244651,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.651",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964877,1739464244660,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.660",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964878,1739464244670,"fUST",-307.07105397,0.0001378,2,"2025-02-13T16:30:44.670",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964879,1739464244680,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.680",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964880,1739464244690,"fUST",-496.397636,0.0001378,2,"2025-02-13T16:30:44.690",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964881,1739464244699,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.699",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964882,1739464244710,"fUST",-505.81643866,0.0001378,2,"2025-02-13T16:30:44.710",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964883,1739464244720,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.720",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964884,1739464244732,"fUST",-928.75,0.0001378,2,"2025-02-13T16:30:44.732",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964885,1739464244742,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:44.742",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964886,1739464244752,"fUST",-500.0,0.00013806,2,"2025-02-13T16:30:44.752",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964887,1739464244761,"fUST",-500.0,0.00013833,2,"2025-02-13T16:30:44.761",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964888,1739464244771,"fUST",-1724.38098957,0.00013845,2,"2025-02-13T16:30:44.771",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964889,1739464244781,"fUST",-500.13138528,0.00013863,2,"2025-02-13T16:30:44.781",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964890,1739464244792,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:44.792",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964891,1739464244806,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:44.806",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964892,1739464244816,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:44.816",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964893,1739464244827,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:44.827",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964894,1739464244837,"fUST",-729.72,0.00013863,2,"2025-02-13T16:30:44.837",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964895,1739464244848,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:44.848",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964896,1739464244858,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:44.858",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964897,1739464244869,"fUST",-510.84,0.00013863,2,"2025-02-13T16:30:44.869",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964898,1739464244880,"fUST",-162.66258253,0.00013863,2,"2025-02-13T16:30:44.880",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964899,1739464244890,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:44.890",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964900,1739464244903,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:44.903",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964901,1739464244913,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:44.913",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964902,1739464244923,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:44.923",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964903,1739464244933,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:44.933",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964904,1739464244943,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:44.943",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964905,1739464244954,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:44.954",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964906,1739464244964,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:44.964",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964907,1739464244975,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:44.975",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964908,1739464244986,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:44.986",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964909,1739464244996,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:44.996",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964910,1739464245006,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.006",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964911,1739464245016,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.016",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964912,1739464245027,"fUST",-635.08690471,0.00013863,2,"2025-02-13T16:30:45.027",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964913,1739464245038,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.038",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964914,1739464245048,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.048",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964915,1739464245058,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.058",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964916,1739464245067,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.067",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964917,1739464245078,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.078",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964918,1739464245088,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.088",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964919,1739464245098,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.098",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964920,1739464245107,"fUST",-600.38,0.00013863,2,"2025-02-13T16:30:45.107",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964921,1739464245117,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.117",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964922,1739464245128,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.128",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964923,1739464245138,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.138",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964924,1739464245148,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.148",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964925,1739464245158,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.158",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964926,1739464245167,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.167",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964927,1739464245177,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.177",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964928,1739464245187,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.187",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964929,1739464245197,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.197",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964930,1739464245207,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.207",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964931,1739464245217,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.217",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964932,1739464245228,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.228",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964933,1739464245238,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.238",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964934,1739464245248,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.248",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964936,1739464245257,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.257",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964937,1739464245267,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.267",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964938,1739464245277,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.277",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964939,1739464245286,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.286",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964940,1739464245296,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.296",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964941,1739464245306,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.306",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964943,1739464245315,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.315",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964945,1739464245325,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.325",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964947,1739464245335,"fUST",-704.28,0.00013863,2,"2025-02-13T16:30:45.335",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964948,1739464245345,"fUST",-635.46,0.00013863,2,"2025-02-13T16:30:45.345",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964949,1739464245355,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.355",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964950,1739464245365,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.365",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964951,1739464245375,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.375",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964953,1739464245385,"fUST",-151.0,0.00013863,2,"2025-02-13T16:30:45.385",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964954,1739464245395,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.395",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964955,1739464245405,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.405",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964956,1739464245414,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.414",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964957,1739464245424,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.424",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964958,1739464245434,"fUST",-444.29389264,0.00013863,2,"2025-02-13T16:30:45.434",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964959,1739464245451,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.451",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964960,1739464245461,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.461",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964961,1739464245471,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.471",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964962,1739464245482,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.482",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964963,1739464245492,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.492",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964965,1739464245502,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.502",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964966,1739464245512,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.512",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964967,1739464245523,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.523",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964969,1739464245533,"fUST",-668.34,0.00013863,2,"2025-02-13T16:30:45.533",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964971,1739464245543,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.543",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964973,1739464245553,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.553",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964975,1739464245564,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.564",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964976,1739464245574,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.574",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964977,1739464245584,"fUST",-936.75,0.00013863,2,"2025-02-13T16:30:45.584",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964978,1739464245595,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.595",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964979,1739464245605,"fUST",-151.0,0.00013863,2,"2025-02-13T16:30:45.605",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964980,1739464245615,"fUST",-151.0,0.00013863,2,"2025-02-13T16:30:45.615",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964981,1739464245625,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.625",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964982,1739464245635,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.635",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964983,1739464245645,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.645",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964984,1739464245654,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.654",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964985,1739464245664,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.664",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964986,1739464245673,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.673",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964987,1739464245683,"fUST",-151.0,0.00013863,2,"2025-02-13T16:30:45.683",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964988,1739464245693,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.693",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964989,1739464245703,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.703",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964990,1739464245714,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.714",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964991,1739464245727,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.727",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964992,1739464245737,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.737",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964993,1739464245747,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.747",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964995,1739464245757,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.757",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964997,1739464245766,"fUST",-1205.99,0.00013863,2,"2025-02-13T16:30:45.766",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352964999,1739464245776,"fUST",-834.76,0.00013863,2,"2025-02-13T16:30:45.776",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965001,1739464245786,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.786",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965008,1739464245797,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.797",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965010,1739464245857,"fUST",-742.5,0.00013863,2,"2025-02-13T16:30:45.857",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965012,1739464245867,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.867",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965014,1739464245877,"fUST",-748.44,0.00013863,2,"2025-02-13T16:30:45.877",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965016,1739464245887,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.887",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965018,1739464245897,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.897",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965020,1739464245907,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.907",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965022,1739464245916,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.916",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965025,1739464245926,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.926",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965027,1739464245937,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.937",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965030,1739464245947,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.947",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965031,1739464245957,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.957",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965032,1739464245967,"fUST",-279.02791837,0.00013863,2,"2025-02-13T16:30:45.967",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965033,1739464245976,"fUST",-622.57,0.00013863,2,"2025-02-13T16:30:45.976",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965034,1739464245986,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.986",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965035,1739464245996,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:45.996",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965036,1739464246005,"fUST",-151.0,0.00013863,2,"2025-02-13T16:30:46.005",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965037,1739464246014,"fUST",-151.0,0.00013863,2,"2025-02-13T16:30:46.014",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965038,1739464246024,"fUST",-456.20506591,0.00013863,2,"2025-02-13T16:30:46.024",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965040,1739464246052,"fUST",-43.79493409,0.00013863,2,"2025-02-13T16:30:46.052",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965041,1739464246062,"fUST",-536.14306591,0.00013863,2,"2025-02-13T16:30:46.062",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965042,1739464246185,"fUST",-2740.98,0.00013698,2,"2025-02-13T16:30:46.185",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965043,1739464246195,"fUST",-2740.98,0.0001378,2,"2025-02-13T16:30:46.195",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965044,1739464246205,"fUST",-370.35693409,0.00013863,2,"2025-02-13T16:30:46.205",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965045,1739464246214,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.214",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965046,1739464246224,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.224",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965047,1739464246234,"fUST",-1335.94,0.00013863,2,"2025-02-13T16:30:46.234",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965048,1739464246243,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.243",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965049,1739464246253,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.253",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965050,1739464246263,"fUST",-835.99,0.00013863,2,"2025-02-13T16:30:46.263",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965051,1739464246273,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.273",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965052,1739464246282,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.282",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965053,1739464246293,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.293",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965054,1739464246302,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.302",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965055,1739464246312,"fUST",-667.897896,0.00013863,2,"2025-02-13T16:30:46.312",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965056,1739464246322,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.322",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965057,1739464246331,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.331",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965058,1739464246341,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.341",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965059,1739464246351,"fUST",-667.897896,0.00013863,2,"2025-02-13T16:30:46.351",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965061,1739464246360,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.360",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965062,1739464246370,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.370",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965063,1739464246380,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.380",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965064,1739464246390,"fUST",-514.96927874,0.00013863,2,"2025-02-13T16:30:46.390",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965065,1739464246399,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.399",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965066,1739464246409,"fUST",-537.00473058,0.00013863,2,"2025-02-13T16:30:46.409",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965067,1739464246421,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.421",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965068,1739464246431,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.431",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965069,1739464246441,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.441",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965070,1739464246451,"fUST",-402.45482502,0.00013863,2,"2025-02-13T16:30:46.451",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965071,1739464246464,"fUST",-97.54517498,0.00013863,2,"2025-02-13T16:30:46.464",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965072,1739464246474,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.474",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965073,1739464246486,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.486",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965074,1739464246496,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.496",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965075,1739464246506,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.506",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965076,1739464246516,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.516",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965077,1739464246528,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.528",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965078,1739464246538,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.538",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965079,1739464246548,"fUST",-130.23482501,0.00013863,2,"2025-02-13T16:30:46.548",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965080,1739464246560,"fUST",-369.76517499,0.00013863,2,"2025-02-13T16:30:46.560",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965081,1739464246570,"fUST",-255.62088488,0.00013863,2,"2025-02-13T16:30:46.570",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965082,1739464246582,"fUST",-244.37911512,0.00013863,2,"2025-02-13T16:30:46.582",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965083,1739464246592,"fUST",-371.051941,0.00013863,2,"2025-02-13T16:30:46.592",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965084,1739464246641,"fUST",-49.3559,0.00013863,2,"2025-02-13T16:30:46.641",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965085,1739464246654,"fUST",-79.592159,0.00013863,2,"2025-02-13T16:30:46.654",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965086,1739464246663,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.663",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965087,1739464246673,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.673",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965088,1739464246684,"fUST",-1854.45,0.00013863,2,"2025-02-13T16:30:46.684",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965089,1739464246694,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.694",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965090,1739464246705,"fUST",-863.4,0.00013863,2,"2025-02-13T16:30:46.705",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965091,1739464246714,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.714",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965092,1739464246724,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.724",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965093,1739464246739,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.739",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965094,1739464246749,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.749",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965095,1739464246759,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.759",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965096,1739464246770,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.770",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965097,1739464246780,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.780",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965098,1739464246791,"fUST",-1900.97,0.00013863,2,"2025-02-13T16:30:46.791",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965099,1739464246805,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.805",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965100,1739464246815,"fUST",-151.0,0.00013863,2,"2025-02-13T16:30:46.815",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965101,1739464246825,"fUST",-151.0,0.00013863,2,"2025-02-13T16:30:46.825",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965102,1739464246835,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.835",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965103,1739464246847,"fUST",-1247.55,0.00013863,2,"2025-02-13T16:30:46.847",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965104,1739464246857,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.857",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965105,1739464246868,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.868",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965106,1739464246880,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.880",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965107,1739464246891,"fUST",-533.57800113,0.00013863,2,"2025-02-13T16:30:46.891",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965108,1739464246901,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.901",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965109,1739464246912,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.912",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965110,1739464246922,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.922",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965111,1739464246932,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.932",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965112,1739464246943,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.943",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965113,1739464246954,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.954",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965114,1739464246964,"fUST",-151.0,0.00013863,2,"2025-02-13T16:30:46.964",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965115,1739464246975,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.975",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965116,1739464246987,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.987",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965117,1739464246998,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:46.998",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965118,1739464247007,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.007",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965119,1739464247017,"fUST",-1503.56,0.00013863,2,"2025-02-13T16:30:47.017",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965120,1739464247027,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.027",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965121,1739464247037,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.037",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965122,1739464247046,"fUST",-1976.586239,0.00013863,2,"2025-02-13T16:30:47.046",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965123,1739464247057,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.057",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965124,1739464247067,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.067",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965125,1739464247078,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.078",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965127,1739464247087,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.087",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965128,1739464247097,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.097",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965129,1739464247108,"fUST",-1976.586239,0.00013863,2,"2025-02-13T16:30:47.108",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965130,1739464247118,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.118",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965131,1739464247129,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.129",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965132,1739464247139,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.139",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965133,1739464247149,"fUST",-466.47201565,0.00013863,2,"2025-02-13T16:30:47.149",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965134,1739464247159,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.159",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965135,1739464247169,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.169",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965136,1739464247179,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.179",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965137,1739464247189,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.189",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965138,1739464247199,"fUST",-2363.39,0.00013863,2,"2025-02-13T16:30:47.199",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965139,1739464247209,"fUST",-753.71,0.00013863,2,"2025-02-13T16:30:47.209",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965140,1739464247220,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.220",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965141,1739464247232,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.232",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965142,1739464247242,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.242",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965143,1739464247251,"fUST",-151.0,0.00013863,2,"2025-02-13T16:30:47.251",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965144,1739464247262,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.262",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965145,1739464247272,"fUST",-297.79820126,0.00013863,2,"2025-02-13T16:30:47.272",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965146,1739464247282,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.282",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965147,1739464247292,"fUST",-2076.85,0.00013863,2,"2025-02-13T16:30:47.292",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965148,1739464247302,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.302",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965149,1739464247312,"fUST",-3127.13,0.00013863,2,"2025-02-13T16:30:47.312",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965150,1739464247322,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.322",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965151,1739464247332,"fUST",-1160.95,0.00013863,2,"2025-02-13T16:30:47.332",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965152,1739464247342,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.342",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965153,1739464247353,"fUST",-2724.788688,0.00013863,2,"2025-02-13T16:30:47.353",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965154,1739464247362,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.362",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965155,1739464247373,"fUST",-5636.8,0.00013863,2,"2025-02-13T16:30:47.373",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965156,1739464247383,"fUST",-512.9097285,0.00013863,2,"2025-02-13T16:30:47.383",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965157,1739464247394,"fUST",-2724.788688,0.00013863,2,"2025-02-13T16:30:47.394",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965158,1739464247404,"fUST",-14692.12,0.00013863,2,"2025-02-13T16:30:47.404",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965159,1739464247414,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.414",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965160,1739464247424,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.424",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965161,1739464247435,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.435",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965162,1739464247445,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.445",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965163,1739464247455,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.455",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965164,1739464247465,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.465",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965165,1739464247475,"fUST",-1580.92,0.00013863,2,"2025-02-13T16:30:47.475",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965166,1739464247488,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.488",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965167,1739464247498,"fUST",-502.627925,0.00013863,2,"2025-02-13T16:30:47.498",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965168,1739464247508,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.508",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965169,1739464247518,"fUST",-1137.46,0.00013863,2,"2025-02-13T16:30:47.518",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965170,1739464247528,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.528",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965171,1739464247539,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.539",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965172,1739464247548,"fUST",-502.627925,0.00013863,2,"2025-02-13T16:30:47.548",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965173,1739464247558,"fUST",-978.48,0.00013863,2,"2025-02-13T16:30:47.558",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965174,1739464247568,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.568",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965175,1739464247578,"fUST",-3994.75,0.00013863,2,"2025-02-13T16:30:47.578",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965176,1739464247587,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.587",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965177,1739464247596,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.596",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965178,1739464247606,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.606",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965179,1739464247616,"fUST",-532.94,0.00013863,2,"2025-02-13T16:30:47.616",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965180,1739464247626,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.626",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965181,1739464247635,"fUST",-2252.42,0.00013863,2,"2025-02-13T16:30:47.635",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965182,1739464247645,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.645",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965183,1739464247655,"fUST",-1169.0,0.00013863,2,"2025-02-13T16:30:47.655",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965184,1739464247666,"fUST",-847.75,0.00013863,2,"2025-02-13T16:30:47.666",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965185,1739464247676,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.676",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965186,1739464247686,"fUST",-517.01634038,0.00013863,2,"2025-02-13T16:30:47.686",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965187,1739464247695,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.695",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965188,1739464247706,"fUST",-1531.4,0.00013863,2,"2025-02-13T16:30:47.706",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965189,1739464247716,"fUST",-612.26,0.00013863,2,"2025-02-13T16:30:47.716",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965190,1739464247726,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.726",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965191,1739464247739,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.739",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965192,1739464247750,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.750",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965193,1739464247760,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.760",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965194,1739464247770,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.770",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965195,1739464247781,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.781",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965196,1739464247791,"fUST",-568.67481476,0.00013863,2,"2025-02-13T16:30:47.791",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965197,1739464247804,"fUST",-38954.42,0.00013863,2,"2025-02-13T16:30:47.804",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965198,1739464247814,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.814",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965199,1739464247824,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.824",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965200,1739464247834,"fUST",-1295.91,0.00013863,2,"2025-02-13T16:30:47.834",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965201,1739464247847,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.847",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965202,1739464247857,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.857",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965203,1739464247868,"fUST",-778.31,0.00013863,2,"2025-02-13T16:30:47.868",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965204,1739464247878,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.878",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965205,1739464247888,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.888",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965206,1739464247900,"fUST",-1308.03,0.00013863,2,"2025-02-13T16:30:47.900",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965207,1739464247912,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.912",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965208,1739464247923,"fUST",-1951.9,0.00013863,2,"2025-02-13T16:30:47.923",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965209,1739464247934,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.934",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965210,1739464247944,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.944",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965211,1739464247956,"fUST",-15678.52,0.00013863,2,"2025-02-13T16:30:47.956",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965212,1739464247967,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.967",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965213,1739464247979,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:47.979",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965214,1739464247990,"fUST",-1975.62,0.00013863,2,"2025-02-13T16:30:47.990",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965215,1739464248000,"fUST",-698.93,0.00013863,2,"2025-02-13T16:30:48.000",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965216,1739464248010,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.010",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965217,1739464248022,"fUST",-1173.59,0.00013863,2,"2025-02-13T16:30:48.022",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965218,1739464248033,"fUST",-2660.74,0.00013863,2,"2025-02-13T16:30:48.033",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965219,1739464248044,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.044",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965220,1739464248055,"fUST",-151.0,0.00013863,2,"2025-02-13T16:30:48.055",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965221,1739464248066,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.066",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965222,1739464248076,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.076",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965223,1739464248087,"fUST",-152.459183,0.00013863,2,"2025-02-13T16:30:48.087",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965224,1739464248097,"fUST",-1476.35,0.00013863,2,"2025-02-13T16:30:48.097",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965225,1739464248108,"fUST",-3200.43,0.00013863,2,"2025-02-13T16:30:48.108",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965226,1739464248119,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.119",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965228,1739464248129,"fUST",-949.78,0.00013863,2,"2025-02-13T16:30:48.129",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965229,1739464248141,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.141",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965230,1739464248152,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.152",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965232,1739464248162,"fUST",-924.36,0.00013863,2,"2025-02-13T16:30:48.162",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965233,1739464248174,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.174",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965234,1739464248185,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.185",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965235,1739464248195,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.195",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965236,1739464248207,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.207",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965237,1739464248218,"fUST",-521.96,0.00013863,2,"2025-02-13T16:30:48.218",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965238,1739464248231,"fUST",-1543.95,0.00013863,2,"2025-02-13T16:30:48.231",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965239,1739464248241,"fUST",-6915.72,0.00013863,2,"2025-02-13T16:30:48.241",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965240,1739464248252,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.252",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965241,1739464248265,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.265",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965242,1739464248277,"fUST",-151.0,0.00013863,2,"2025-02-13T16:30:48.277",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965243,1739464248288,"fUST",-151.80704,0.00013863,2,"2025-02-13T16:30:48.288",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965244,1739464248301,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.301",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965245,1739464248313,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.313",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965246,1739464248324,"fUST",-565.96,0.00013863,2,"2025-02-13T16:30:48.324",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965247,1739464248336,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.336",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965248,1739464248347,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.347",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965249,1739464248360,"fUST",-1178.36,0.00013863,2,"2025-02-13T16:30:48.360",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965250,1739464248372,"fUST",-586.34,0.00013863,2,"2025-02-13T16:30:48.372",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965251,1739464248383,"fUST",-897.63,0.00013863,2,"2025-02-13T16:30:48.383",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965252,1739464248394,"fUST",-507.78,0.00013863,2,"2025-02-13T16:30:48.394",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965253,1739464248405,"fUST",-545.09,0.00013863,2,"2025-02-13T16:30:48.405",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965254,1739464248416,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.416",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965255,1739464248427,"fUST",-583.86,0.00013863,2,"2025-02-13T16:30:48.427",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965256,1739464248437,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.437",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965257,1739464248447,"fUST",-151.0,0.00013863,2,"2025-02-13T16:30:48.447",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965258,1739464248458,"fUST",-151.0,0.00013863,2,"2025-02-13T16:30:48.458",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965259,1739464248469,"fUST",-985.880526,0.00013863,2,"2025-02-13T16:30:48.469",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965260,1739464248484,"fUST",-985.880526,0.00013863,2,"2025-02-13T16:30:48.484",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965261,1739464248495,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.495",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965262,1739464248506,"fUST",-3238.04,0.00013863,2,"2025-02-13T16:30:48.506",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965263,1739464248517,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.517",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965264,1739464248527,"fUST",-985.880526,0.00013863,2,"2025-02-13T16:30:48.527",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965265,1739464248538,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.538",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965266,1739464248549,"fUST",-985.880526,0.00013863,2,"2025-02-13T16:30:48.549",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965267,1739464248559,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.559",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965268,1739464248570,"fUST",-568.72,0.00013863,2,"2025-02-13T16:30:48.570",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965269,1739464248581,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.581",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965270,1739464248591,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.591",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965271,1739464248603,"fUST",-528.63,0.00013863,2,"2025-02-13T16:30:48.603",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965272,1739464248613,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.613",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965273,1739464248624,"fUST",-496.397636,0.00013863,2,"2025-02-13T16:30:48.624",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965274,1739464248636,"fUST",-496.397636,0.00013863,2,"2025-02-13T16:30:48.636",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965275,1739464248647,"fUST",-2049.39,0.00013863,2,"2025-02-13T16:30:48.647",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965276,1739464248658,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.658",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965277,1739464248670,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.670",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965278,1739464248681,"fUST",-496.397636,0.00013863,2,"2025-02-13T16:30:48.681",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965279,1739464248692,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.692",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965280,1739464248703,"fUST",-496.397636,0.00013863,2,"2025-02-13T16:30:48.703",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965281,1739464248714,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.714",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965282,1739464248726,"fUST",-928.75,0.00013863,2,"2025-02-13T16:30:48.726",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965283,1739464248737,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:48.737",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965284,1739464248748,"fUST",-2740.98,0.00013863,2,"2025-02-13T16:30:48.748",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965285,1739464248760,"fUST",-151.0,0.000139,2,"2025-02-13T16:30:48.760",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965286,1739464248771,"fUST",-151.0,0.000139,2,"2025-02-13T16:30:48.771",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965287,1739464248782,"fUST",-151.0,0.000139,2,"2025-02-13T16:30:48.782",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965288,1739464248794,"fUST",-151.0,0.00013944,2,"2025-02-13T16:30:48.794",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965289,1739464248808,"fUST",-612.47555888,0.00013944,2,"2025-02-13T16:30:48.808",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965290,1739464248976,"fUST",-35312.02901321,0.00013945,5,"2025-02-13T16:30:48.976",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965292,1739464249179,"fUST",-2782.45129562,0.00013945,5,"2025-02-13T16:30:49.179",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965293,1739464249192,"fUST",-3655.54099317,0.00013945,5,"2025-02-13T16:30:49.192",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965294,1739464249204,"fUST",-322.90671414,0.00013945,5,"2025-02-13T16:30:49.204",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965295,1739464249410,"fUST",-477.24,0.00013698,2,"2025-02-13T16:30:49.410",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965296,1739464249423,"fUST",-22.76,0.00013698,2,"2025-02-13T16:30:49.423",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965297,1739464249434,"fUST",-1358.98999995,0.00013945,5,"2025-02-13T16:30:49.434",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965298,1739464249448,"fUST",-377.32,0.00013945,5,"2025-02-13T16:30:49.448",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965299,1739464249554,"fUST",-3550.23634864,0.00013945,5,"2025-02-13T16:30:49.554",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965300,1739464249627,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:49.627",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965301,1739464249638,"fUST",-500.0,0.00013698,2,"2025-02-13T16:30:49.638",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965302,1739464249649,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:49.649",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965303,1739464249659,"fUST",-500.0,0.0001378,2,"2025-02-13T16:30:49.659",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965304,1739464249668,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:49.668",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965305,1739464249678,"fUST",-500.0,0.00013863,2,"2025-02-13T16:30:49.678",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965306,1739464249688,"fUST",-3736.58986809,0.00013945,5,"2025-02-13T16:30:49.688",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965308,1739464249698,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.698",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965309,1739464249708,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.708",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965310,1739464249718,"fUST",-284.32746956,0.00013945,2,"2025-02-13T16:30:49.718",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965311,1739464249730,"fUST",-729.72,0.00013945,2,"2025-02-13T16:30:49.730",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965312,1739464249740,"fUST",-503.59663681,0.00013945,2,"2025-02-13T16:30:49.740",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965313,1739464249749,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.749",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965314,1739464249759,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.759",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965315,1739464249769,"fUST",-510.84,0.00013945,2,"2025-02-13T16:30:49.769",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965316,1739464249778,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.778",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965317,1739464249788,"fUST",-503.11398077,0.00013945,2,"2025-02-13T16:30:49.788",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965318,1739464249799,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.799",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965319,1739464249812,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.812",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965320,1739464249822,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.822",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965321,1739464249831,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.831",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965322,1739464249841,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.841",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965323,1739464249851,"fUST",-507.82731586,0.00013945,2,"2025-02-13T16:30:49.851",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965324,1739464249861,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.861",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965325,1739464249871,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.871",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965326,1739464249882,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.882",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965327,1739464249894,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.894",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965328,1739464249903,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.903",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965329,1739464249913,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.913",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965330,1739464249923,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.923",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965331,1739464249932,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.932",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965332,1739464249942,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.942",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965333,1739464249952,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.952",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965334,1739464249961,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.961",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965335,1739464249972,"fUST",-600.38,0.00013945,2,"2025-02-13T16:30:49.972",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965336,1739464249984,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.984",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965337,1739464249993,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:49.993",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965338,1739464250003,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.003",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965339,1739464250012,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.012",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965340,1739464250022,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.022",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965341,1739464250032,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.032",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965342,1739464250043,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.043",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965343,1739464250052,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.052",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965344,1739464250062,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.062",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965345,1739464250072,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.072",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965346,1739464250082,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.082",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965347,1739464250091,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.091",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965348,1739464250101,"fUST",-646.96906056,0.00013945,2,"2025-02-13T16:30:50.101",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965349,1739464250111,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.111",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965350,1739464250120,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.120",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965351,1739464250129,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.129",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965352,1739464250139,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.139",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965353,1739464250149,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.149",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965354,1739464250158,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.158",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965355,1739464250168,"fUST",-379.63428157,0.00013945,2,"2025-02-13T16:30:50.168",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965356,1739464250178,"fUST",-643.31451805,0.00013945,2,"2025-02-13T16:30:50.178",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965357,1739464250189,"fUST",-704.28,0.00013945,2,"2025-02-13T16:30:50.189",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965358,1739464250199,"fUST",-635.46,0.00013945,2,"2025-02-13T16:30:50.199",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965359,1739464250208,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.208",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965360,1739464250218,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.218",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965361,1739464250229,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.229",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965362,1739464250239,"fUST",-172.26252492,0.00013945,2,"2025-02-13T16:30:50.239",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965363,1739464250248,"fUST",-151.0,0.00013945,2,"2025-02-13T16:30:50.248",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965364,1739464250258,"fUST",-151.0,0.00013945,2,"2025-02-13T16:30:50.258",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965365,1739464250267,"fUST",-520.91838832,0.00013945,2,"2025-02-13T16:30:50.267",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965366,1739464250277,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.277",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965367,1739464250286,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.286",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965368,1739464250296,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.296",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965369,1739464250306,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.306",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965370,1739464250315,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.315",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965371,1739464250324,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.324",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965372,1739464250334,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.334",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965373,1739464250344,"fUST",-648.70367943,0.00013945,2,"2025-02-13T16:30:50.344",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965374,1739464250353,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.353",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965375,1739464250364,"fUST",-230.18217777,0.00013945,2,"2025-02-13T16:30:50.364",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965376,1739464250374,"fUST",-668.34,0.00013945,2,"2025-02-13T16:30:50.374",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965377,1739464250384,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.384",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965378,1739464250394,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.394",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965379,1739464250406,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.406",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965380,1739464250416,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.416",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965381,1739464250425,"fUST",-936.75,0.00013945,2,"2025-02-13T16:30:50.425",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965382,1739464250434,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.434",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965383,1739464250444,"fUST",-151.0,0.00013945,2,"2025-02-13T16:30:50.444",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965384,1739464250454,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.454",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965385,1739464250464,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.464",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965386,1739464250473,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.473",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965387,1739464250485,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.485",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965388,1739464250495,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.495",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965389,1739464250505,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.505",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965390,1739464250514,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.514",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965391,1739464250524,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.524",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965392,1739464250534,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.534",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965393,1739464250543,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.543",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965394,1739464250553,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.553",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965395,1739464250563,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.563",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965396,1739464250572,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.572",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965397,1739464250583,"fUST",-1205.99,0.00013945,2,"2025-02-13T16:30:50.583",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965398,1739464250595,"fUST",-834.76,0.00013945,2,"2025-02-13T16:30:50.595",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965399,1739464250606,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.606",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965400,1739464250616,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.616",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965401,1739464250626,"fUST",-742.5,0.00013945,2,"2025-02-13T16:30:50.626",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965402,1739464250636,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.636",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965403,1739464250648,"fUST",-748.44,0.00013945,2,"2025-02-13T16:30:50.648",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965404,1739464250658,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.658",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965405,1739464250669,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.669",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965406,1739464250679,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.679",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965407,1739464250689,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.689",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965409,1739464250699,"fUST",-242.30978416,0.00013945,2,"2025-02-13T16:30:50.699",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965410,1739464250709,"fUST",-424.13790645,0.00013945,2,"2025-02-13T16:30:50.709",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965411,1739464250719,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.719",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965412,1739464250731,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.731",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965413,1739464250740,"fUST",-622.57,0.00013945,2,"2025-02-13T16:30:50.740",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965414,1739464250750,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.750",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965415,1739464250760,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.760",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965416,1739464250770,"fUST",-151.0,0.00013945,2,"2025-02-13T16:30:50.770",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965417,1739464250780,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.780",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965418,1739464250790,"fUST",-906.5,0.00013945,2,"2025-02-13T16:30:50.790",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965419,1739464250800,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.800",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965420,1739464250813,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.813",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965421,1739464250822,"fUST",-1335.94,0.00013945,2,"2025-02-13T16:30:50.822",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965422,1739464250831,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.831",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965423,1739464250842,"fUST",-608.62454332,0.00013945,2,"2025-02-13T16:30:50.842",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965424,1739464250851,"fUST",-835.99,0.00013945,2,"2025-02-13T16:30:50.851",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965425,1739464250863,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.863",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965426,1739464250873,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.873",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965427,1739464250888,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.888",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965428,1739464250898,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.898",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965429,1739464250909,"fUST",-667.897896,0.00013945,2,"2025-02-13T16:30:50.909",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965430,1739464250920,"fUST",-667.897896,0.00013945,2,"2025-02-13T16:30:50.920",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965431,1739464250930,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.930",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965432,1739464250940,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.940",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965433,1739464250951,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.951",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965434,1739464250961,"fUST",-667.897896,0.00013945,2,"2025-02-13T16:30:50.961",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965435,1739464250970,"fUST",-667.897896,0.00013945,2,"2025-02-13T16:30:50.970",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965436,1739464250982,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.982",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965437,1739464250992,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:50.992",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965438,1739464251003,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.003",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965439,1739464251012,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.012",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965440,1739464251023,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.023",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965441,1739464251032,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.032",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965442,1739464251042,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.042",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965443,1739464251052,"fUST",-167.02779138,0.00013945,2,"2025-02-13T16:30:51.052",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965444,1739464251062,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.062",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965445,1739464251071,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.071",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965446,1739464251081,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.081",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965447,1739464251091,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.091",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965448,1739464251100,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.100",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965449,1739464251110,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.110",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965450,1739464251120,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.120",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965451,1739464251129,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.129",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965452,1739464251139,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.139",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965453,1739464251149,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.149",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965454,1739464251159,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.159",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965455,1739464251169,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.169",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965456,1739464251178,"fUST",-1854.45,0.00013945,2,"2025-02-13T16:30:51.178",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965457,1739464251188,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.188",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965458,1739464251198,"fUST",-863.4,0.00013945,2,"2025-02-13T16:30:51.198",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965459,1739464251208,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.208",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965460,1739464251218,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.218",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965461,1739464251230,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.230",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965462,1739464251240,"fUST",-326.80857655,0.00013945,2,"2025-02-13T16:30:51.240",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965463,1739464251256,"fUST",-173.19142345,0.00013945,2,"2025-02-13T16:30:51.256",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965464,1739464251267,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.267",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965465,1739464251277,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.277",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965466,1739464251287,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.287",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965467,1739464251297,"fUST",-1900.97,0.00013945,2,"2025-02-13T16:30:51.297",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965468,1739464251307,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.307",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965469,1739464251316,"fUST",-151.0,0.00013945,2,"2025-02-13T16:30:51.316",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965470,1739464251325,"fUST",-151.0,0.00013945,2,"2025-02-13T16:30:51.325",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965471,1739464251335,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.335",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965472,1739464251345,"fUST",-151.0,0.00013945,2,"2025-02-13T16:30:51.345",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965473,1739464251355,"fUST",-151.0,0.00013945,2,"2025-02-13T16:30:51.355",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965474,1739464251364,"fUST",-1247.55,0.00013945,2,"2025-02-13T16:30:51.364",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965475,1739464251374,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.374",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965476,1739464251384,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.384",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965477,1739464251394,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.394",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965478,1739464251406,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.406",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965479,1739464251585,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.585",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965480,1739464251601,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.601",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965481,1739464251619,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.619",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965482,1739464251629,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.629",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965483,1739464251641,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.641",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965484,1739464251651,"fUST",-151.0,0.00013945,2,"2025-02-13T16:30:51.651",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965485,1739464251661,"fUST",-151.0,0.00013945,2,"2025-02-13T16:30:51.661",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965486,1739464251671,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.671",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965487,1739464251682,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.682",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965488,1739464251692,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.692",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965489,1739464251702,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.702",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965490,1739464251712,"fUST",-1503.56,0.00013945,2,"2025-02-13T16:30:51.712",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965491,1739464251722,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.722",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965492,1739464251734,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.734",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965493,1739464251745,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.745",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965494,1739464251754,"fUST",-1976.586239,0.00013945,2,"2025-02-13T16:30:51.754",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965495,1739464251764,"fUST",-1976.586239,0.00013945,2,"2025-02-13T16:30:51.764",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965496,1739464251775,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.775",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965497,1739464251785,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.785",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965498,1739464251797,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.797",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965499,1739464251812,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.812",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965500,1739464251823,"fUST",-1976.586239,0.00013945,2,"2025-02-13T16:30:51.823",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965501,1739464251833,"fUST",-1976.586239,0.00013945,2,"2025-02-13T16:30:51.833",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965502,1739464251844,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.844",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965503,1739464251854,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.854",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965504,1739464251865,"fUST",-432.62094798,0.00013945,2,"2025-02-13T16:30:51.865",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965505,1739464251877,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.877",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965506,1739464251887,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.887",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965507,1739464251897,"fUST",-2363.39,0.00013945,2,"2025-02-13T16:30:51.897",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965508,1739464251907,"fUST",-753.71,0.00013945,2,"2025-02-13T16:30:51.907",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965509,1739464251917,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.917",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965510,1739464251927,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.927",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965511,1739464251937,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.937",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965512,1739464251947,"fUST",-151.0,0.00013945,2,"2025-02-13T16:30:51.947",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965513,1739464251958,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.958",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965514,1739464251969,"fUST",-151.0,0.00013945,2,"2025-02-13T16:30:51.969",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965515,1739464251981,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:51.981",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965516,1739464251993,"fUST",-2076.85,0.00013945,2,"2025-02-13T16:30:51.993",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965517,1739464252003,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:52.003",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965518,1739464252013,"fUST",-3127.13,0.00013945,2,"2025-02-13T16:30:52.013",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965519,1739464252023,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:52.023",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965520,1739464252036,"fUST",-1160.95,0.00013945,2,"2025-02-13T16:30:52.036",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965521,1739464252045,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:52.045",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965522,1739464252056,"fUST",-2724.788688,0.00013945,2,"2025-02-13T16:30:52.056",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965523,1739464252066,"fUST",-2724.788688,0.00013945,2,"2025-02-13T16:30:52.066",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965524,1739464252077,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:52.077",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965525,1739464252087,"fUST",-5636.8,0.00013945,2,"2025-02-13T16:30:52.087",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965526,1739464252097,"fUST",-2724.788688,0.00013945,2,"2025-02-13T16:30:52.097",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965527,1739464252106,"fUST",-14692.12,0.00013945,2,"2025-02-13T16:30:52.106",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965528,1739464252117,"fUST",-2724.788688,0.00013945,2,"2025-02-13T16:30:52.117",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965529,1739464252127,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:52.127",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965530,1739464252137,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:52.137",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965531,1739464252147,"fUST",-157.65791587,0.00013945,2,"2025-02-13T16:30:52.147",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965532,1739464252160,"fUST",-342.34208413,0.00013945,2,"2025-02-13T16:30:52.160",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965533,1739464252170,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:52.170",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965534,1739464252181,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:52.181",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965535,1739464252192,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:52.192",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965536,1739464252202,"fUST",-1580.92,0.00013945,2,"2025-02-13T16:30:52.202",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965537,1739464252211,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:52.211",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965538,1739464252221,"fUST",-502.627925,0.00013945,2,"2025-02-13T16:30:52.221",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965539,1739464252234,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:52.234",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965540,1739464252244,"fUST",-502.627925,0.00013945,2,"2025-02-13T16:30:52.244",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965541,1739464252253,"fUST",-1137.46,0.00013945,2,"2025-02-13T16:30:52.253",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965542,1739464252263,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:52.263",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965543,1739464252273,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:52.273",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965544,1739464252283,"fUST",-978.48,0.00013945,2,"2025-02-13T16:30:52.283",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965545,1739464252293,"fUST",-502.627925,0.00013945,2,"2025-02-13T16:30:52.293",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965546,1739464252302,"fUST",-502.627925,0.00013945,2,"2025-02-13T16:30:52.302",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965547,1739464252312,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:52.312",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965548,1739464252322,"fUST",-3994.75,0.00013945,2,"2025-02-13T16:30:52.322",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965549,1739464252331,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:52.331",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965550,1739464252341,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:52.341",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965551,1739464252351,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:52.351",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965552,1739464252360,"fUST",-532.94,0.00013945,2,"2025-02-13T16:30:52.360",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965553,1739464252370,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:52.370",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965554,1739464252379,"fUST",-2252.42,0.00013945,2,"2025-02-13T16:30:52.379",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965555,1739464252389,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:52.389",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965556,1739464252398,"fUST",-1169.0,0.00013945,2,"2025-02-13T16:30:52.398",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965557,1739464252408,"fUST",-847.75,0.00013945,2,"2025-02-13T16:30:52.408",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965558,1739464252419,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:52.419",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965559,1739464252428,"fUST",-500.0,0.00013945,2,"2025-02-13T16:30:52.428",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965560,1739464252438,"fUST",-953.42639087,0.00013945,2,"2025-02-13T16:30:52.438",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965564,1739464374347,"fUST",1000.0,0.00016,120,"2025-02-13T16:32:54.347",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965679,1739465432301,"fUST",-5000.0,9.899e-05,2,"2025-02-13T16:50:32.301",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965682,1739465432316,"fUST",-300.0,9.999e-05,2,"2025-02-13T16:50:32.316",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965684,1739465432326,"fUST",-1306.0,0.0001,2,"2025-02-13T16:50:32.326",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965686,1739465432336,"fUST",-1303.0,0.0001,2,"2025-02-13T16:50:32.336",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965688,1739465432346,"fUST",-1303.0,0.0001,2,"2025-02-13T16:50:32.346",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965690,1739465432355,"fUST",-1303.0,0.0001,2,"2025-02-13T16:50:32.355",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965692,1739465432364,"fUST",-400.0,0.00010685,2,"2025-02-13T16:50:32.364",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965694,1739465432374,"fUST",-420.0,0.00010999,2,"2025-02-13T16:50:32.374",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965696,1739465432385,"fUST",-24900.0,0.00011859,2,"2025-02-13T16:50:32.385",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965700,1739465432395,"fUST",-1200.0,0.00011897,2,"2025-02-13T16:50:32.395",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965703,1739465432404,"fUST",-1177.4972926,0.00011974,2,"2025-02-13T16:50:32.404",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965705,1739465432413,"fUST",-168.19733235,0.000129,2,"2025-02-13T16:50:32.413",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965707,1739465432423,"fUST",-1000.0,0.00013,13,"2025-02-13T16:50:32.423",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965709,1739465432433,"fUST",-354.9488798,0.00013205,2,"2025-02-13T16:50:32.433",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965711,1739465432442,"fUST",-1200.0,0.00013267,2,"2025-02-13T16:50:32.442",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965713,1739465432452,"fUST",-10972.89070625,0.00013514,2,"2025-02-13T16:50:32.452",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965715,1739465432461,"fUST",-1900.85313115,0.00013598,2,"2025-02-13T16:50:32.461",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965717,1739465432471,"fUST",-256.57688699,0.00013647,2,"2025-02-13T16:50:32.471",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965719,1739465432480,"fUST",-500.0,0.00013697,2,"2025-02-13T16:50:32.480",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965721,1739465432489,"fUST",-356.83987193,0.00013697,2,"2025-02-13T16:50:32.489",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965723,1739465432498,"fUST",-500.0,0.00013697,2,"2025-02-13T16:50:32.498",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965725,1739465432508,"fUST",-500.0,0.00013697,2,"2025-02-13T16:50:32.508",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965728,1739465432517,"fUST",-500.0,0.00013697,2,"2025-02-13T16:50:32.517",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965730,1739465432526,"fUST",-500.0,0.00013697,2,"2025-02-13T16:50:32.526",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965732,1739465432536,"fUST",-500.0,0.00013697,2,"2025-02-13T16:50:32.536",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965735,1739465432546,"fUST",-500.0,0.00013697,2,"2025-02-13T16:50:32.546",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965737,1739465432556,"fUST",-500.0,0.00013697,2,"2025-02-13T16:50:32.556",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965740,1739465432566,"fUST",-407.66831011,0.00013697,2,"2025-02-13T16:50:32.566",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965742,1739465432576,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:32.576",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965744,1739465432585,"fUST",-391.442079,0.00013698,2,"2025-02-13T16:50:32.585",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965746,1739465432595,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:32.595",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965748,1739465432605,"fUST",-422.35203949,0.00013698,2,"2025-02-13T16:50:32.605",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965750,1739465432614,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:32.614",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965752,1739465432623,"fUST",-223.45957208,0.00013698,2,"2025-02-13T16:50:32.623",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965754,1739465432634,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:32.634",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965756,1739465432643,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:32.643",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965758,1739465432652,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:32.652",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965760,1739465432662,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:32.662",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965762,1739465432671,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:32.671",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965765,1739465432680,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:32.680",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965767,1739465432690,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:32.690",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965769,1739465432699,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:32.699",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965771,1739465432708,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:32.708",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965773,1739465432717,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:32.717",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965775,1739465432726,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:32.726",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965777,1739465432736,"fUST",-504.16589703,0.00013698,2,"2025-02-13T16:50:32.736",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965779,1739465432745,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:32.745",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965781,1739465432754,"fUST",-574.8257325,0.00013698,2,"2025-02-13T16:50:32.754",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965783,1739465432763,"fUST",-768.88,0.00013698,2,"2025-02-13T16:50:32.763",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965785,1739465432772,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:32.772",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965787,1739465432782,"fUST",-501.01996121,0.00013698,2,"2025-02-13T16:50:32.782",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965789,1739465432791,"fUST",-321.93030556,0.00013698,2,"2025-02-13T16:50:32.791",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965792,1739465432814,"fUST",-178.06969444,0.00013698,2,"2025-02-13T16:50:32.814",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965794,1739465432823,"fUST",-409.85762773,0.00013698,2,"2025-02-13T16:50:32.823",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965796,1739465432833,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:32.833",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965798,1739465432842,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:32.842",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965800,1739465432851,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:32.851",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965802,1739465432861,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:32.861",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965804,1739465432871,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:32.871",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352965806,1739465432880,"fUST",-118.9885861,0.00013698,2,"2025-02-13T16:50:32.880",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966282,1739465437896,"fUST",-325.30530654,0.00013698,2,"2025-02-13T16:50:37.896",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966284,1739465437906,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:37.906",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966286,1739465437916,"fUST",-677.14,0.00013698,2,"2025-02-13T16:50:37.916",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966288,1739465437926,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:37.926",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966290,1739465437938,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:37.938",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966292,1739465437947,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:37.947",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966294,1739465437957,"fUST",-509.81209698,0.00013698,2,"2025-02-13T16:50:37.957",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966296,1739465437966,"fUST",-500.13138528,0.00013698,2,"2025-02-13T16:50:37.966",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966298,1739465437976,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:37.976",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966300,1739465437986,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:37.986",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966303,1739465438001,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.001",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966305,1739465438011,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.011",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966307,1739465438021,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.021",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966309,1739465438031,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.031",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966311,1739465438041,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.041",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966313,1739465438050,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.050",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966316,1739465438061,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.061",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966319,1739465438070,"fUST",-599.68732734,0.00013698,2,"2025-02-13T16:50:38.070",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966322,1739465438080,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.080",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966324,1739465438090,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.090",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966326,1739465438100,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.100",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966328,1739465438109,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.109",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966330,1739465438118,"fUST",-314.56575968,0.00013698,2,"2025-02-13T16:50:38.118",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966332,1739465438128,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.128",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966334,1739465438138,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.138",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966336,1739465438148,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.148",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966338,1739465438158,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.158",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966340,1739465438169,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.169",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966342,1739465438180,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.180",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966344,1739465438192,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.192",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966346,1739465438202,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.202",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966348,1739465438212,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.212",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966350,1739465438223,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.223",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966352,1739465438232,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.232",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966354,1739465438242,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.242",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966356,1739465438252,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.252",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966358,1739465438263,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.263",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966360,1739465438272,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.272",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966362,1739465438282,"fUST",-636.1887313,0.00013698,2,"2025-02-13T16:50:38.282",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966364,1739465438291,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.291",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966366,1739465438301,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.301",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966368,1739465438312,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.312",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966370,1739465438321,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.321",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966372,1739465438331,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.331",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966374,1739465438341,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.341",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966376,1739465438351,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.351",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966379,1739465438361,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.361",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966380,1739465438371,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.371",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966383,1739465438381,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.381",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966385,1739465438391,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.391",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966387,1739465438401,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.401",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966388,1739465438410,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.410",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966390,1739465438419,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.419",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966392,1739465438429,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.429",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966394,1739465438439,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.439",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966396,1739465438448,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.448",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966398,1739465438458,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.458",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966400,1739465438467,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.467",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966402,1739465438477,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.477",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966404,1739465438487,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.487",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966406,1739465438497,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.497",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966408,1739465438507,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.507",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966410,1739465438518,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.518",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966412,1739465438528,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.528",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966414,1739465438538,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.538",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966416,1739465438548,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.548",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966418,1739465438559,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.559",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966420,1739465438569,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.569",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966422,1739465438579,"fUST",-501.71580436,0.00013698,2,"2025-02-13T16:50:38.579",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966424,1739465438589,"fUST",-652.01,0.00013698,2,"2025-02-13T16:50:38.589",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966426,1739465438599,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.599",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966428,1739465438608,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.608",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966430,1739465438617,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.617",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966432,1739465438630,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.630",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966434,1739465438639,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.639",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966436,1739465438648,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.648",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966438,1739465438658,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.658",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966440,1739465438668,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.668",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966442,1739465438677,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.677",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966444,1739465438687,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.687",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966446,1739465438697,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.697",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966448,1739465438708,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.708",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966450,1739465438717,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.717",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966452,1739465438727,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.727",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966454,1739465438737,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.737",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966456,1739465438747,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.747",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966458,1739465438756,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.756",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966460,1739465438766,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.766",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966462,1739465438775,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.775",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966464,1739465438785,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.785",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966466,1739465438794,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.794",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966468,1739465438806,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.806",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966470,1739465438817,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.817",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966472,1739465438828,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.828",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966474,1739465438838,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.838",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966476,1739465438848,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.848",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966478,1739465438858,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.858",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966480,1739465438870,"fUST",-501.38484482,0.00013698,2,"2025-02-13T16:50:38.870",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966482,1739465438880,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.880",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966484,1739465438890,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.890",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966486,1739465438900,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.900",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966488,1739465438910,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.910",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966490,1739465438919,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.919",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966492,1739465438928,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.928",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966494,1739465438938,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.938",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966496,1739465438947,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.947",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966498,1739465438957,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.957",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966500,1739465438968,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.968",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966502,1739465438977,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.977",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966504,1739465438987,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.987",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966506,1739465438997,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:38.997",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966508,1739465439008,"fUST",-502.93777603,0.00013698,2,"2025-02-13T16:50:39.008",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966510,1739465439018,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.018",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966512,1739465439027,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.027",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966514,1739465439037,"fUST",-597.63962164,0.00013698,2,"2025-02-13T16:50:39.037",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966516,1739465439046,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.046",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966518,1739465439057,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.057",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966520,1739465439067,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.067",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966521,1739465439075,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.075",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966524,1739465439085,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.085",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966526,1739465439095,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.095",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966528,1739465439107,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.107",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966530,1739465439117,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.117",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966531,1739465439126,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.126",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966533,1739465439135,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.135",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966535,1739465439145,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.145",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966537,1739465439154,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.154",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966540,1739465439164,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.164",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966542,1739465439174,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.174",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966543,1739465439186,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.186",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966546,1739465439196,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.196",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966548,1739465439206,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.206",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966550,1739465439216,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.216",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966551,1739465439227,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.227",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966554,1739465439237,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.237",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966556,1739465439247,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.247",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966558,1739465439258,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.258",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966560,1739465439268,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.268",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966562,1739465439277,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.277",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966564,1739465439287,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.287",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966565,1739465439297,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.297",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966566,1739465439306,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.306",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966567,1739465439316,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.316",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966568,1739465439325,"fUST",-637.2404972,0.00013698,2,"2025-02-13T16:50:39.325",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966569,1739465439334,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.334",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966570,1739465439343,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.343",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966571,1739465439353,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.353",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966576,1739465439515,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.515",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966578,1739465439526,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.526",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966580,1739465439537,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.537",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966582,1739465439547,"fUST",-111.40712373,0.00013698,2,"2025-02-13T16:50:39.547",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966585,1739465439567,"fUST",-388.59287627,0.00013698,2,"2025-02-13T16:50:39.567",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966587,1739465439576,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.576",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966589,1739465439586,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.586",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966591,1739465439595,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.595",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966593,1739465439605,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.605",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966595,1739465439615,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.615",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966599,1739465439624,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.624",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966602,1739465439634,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.634",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966604,1739465439643,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.643",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966606,1739465439653,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.653",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966608,1739465439663,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.663",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966610,1739465439672,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.672",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966612,1739465439681,"fUST",-760.27,0.00013698,2,"2025-02-13T16:50:39.681",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966614,1739465439691,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.691",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966616,1739465439700,"fUST",-1061.71,0.00013698,2,"2025-02-13T16:50:39.700",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966618,1739465439710,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.710",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966620,1739465439720,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.720",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966622,1739465439729,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.729",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966624,1739465439739,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.739",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966626,1739465439748,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.748",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966628,1739465439758,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.758",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966630,1739465439767,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.767",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966632,1739465439777,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.777",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966634,1739465439786,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.786",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966636,1739465439796,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.796",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966638,1739465439805,"fUST",-1301.98,0.00013698,2,"2025-02-13T16:50:39.805",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966640,1739465439816,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.816",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966642,1739465439825,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.825",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966644,1739465439834,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.834",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966646,1739465439844,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.844",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966648,1739465439853,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.853",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966650,1739465439863,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.863",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966652,1739465439872,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.872",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966654,1739465439881,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.881",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966656,1739465439891,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.891",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966658,1739465439901,"fUST",-561.14713023,0.00013698,2,"2025-02-13T16:50:39.901",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966660,1739465439911,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.911",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966662,1739465439921,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.921",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966664,1739465439930,"fUST",-258.80429962,0.00013698,2,"2025-02-13T16:50:39.930",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966666,1739465439940,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.940",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966668,1739465439950,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.950",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966670,1739465439959,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.959",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966672,1739465439969,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.969",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966674,1739465439978,"fUST",-947.41,0.00013698,2,"2025-02-13T16:50:39.978",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966676,1739465439988,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.988",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966678,1739465439997,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:39.997",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966680,1739465440007,"fUST",-768.98,0.00013698,2,"2025-02-13T16:50:40.007",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966682,1739465440017,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.017",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966684,1739465440027,"fUST",-844.07,0.00013698,2,"2025-02-13T16:50:40.027",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966686,1739465440037,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.037",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966688,1739465440046,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.046",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966690,1739465440056,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.056",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966692,1739465440067,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.067",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966694,1739465440076,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.076",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966696,1739465440085,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.085",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966698,1739465440095,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.095",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966700,1739465440105,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.105",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966702,1739465440114,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.114",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966704,1739465440124,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.124",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966706,1739465440134,"fUST",-500.36191412,0.00013698,2,"2025-02-13T16:50:40.134",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966708,1739465440143,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.143",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966710,1739465440153,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.153",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966712,1739465440162,"fUST",-575.45960823,0.00013698,2,"2025-02-13T16:50:40.162",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966714,1739465440172,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.172",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966716,1739465440188,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.188",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966718,1739465440199,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.199",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966720,1739465440208,"fUST",-791.23,0.00013698,2,"2025-02-13T16:50:40.208",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966722,1739465440219,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.219",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966724,1739465440231,"fUST",-1384.88,0.00013698,2,"2025-02-13T16:50:40.231",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966727,1739465440242,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.242",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966729,1739465440252,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.252",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966731,1739465440263,"fUST",-870.51,0.00013698,2,"2025-02-13T16:50:40.263",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966733,1739465440273,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.273",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966735,1739465440282,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.282",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966737,1739465440292,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.292",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966739,1739465440301,"fUST",-501.35752607,0.00013698,2,"2025-02-13T16:50:40.301",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966741,1739465440312,"fUST",-936.35,0.00013698,2,"2025-02-13T16:50:40.312",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966743,1739465440322,"fUST",-501.8298356,0.00013698,2,"2025-02-13T16:50:40.322",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966745,1739465440331,"fUST",-501.33557381,0.00013698,2,"2025-02-13T16:50:40.331",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966747,1739465440341,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.341",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966749,1739465440350,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.350",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966751,1739465440360,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.360",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966753,1739465440370,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.370",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966755,1739465440380,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.380",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966757,1739465440391,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.391",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966759,1739465440400,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.400",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966761,1739465440410,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.410",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966763,1739465440420,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.420",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966765,1739465440430,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.430",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966767,1739465440439,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.439",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966769,1739465440449,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.449",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966771,1739465440459,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.459",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966773,1739465440468,"fUST",-504.04512441,0.00013698,2,"2025-02-13T16:50:40.468",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966775,1739465440477,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.477",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966777,1739465440488,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.488",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966779,1739465440498,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.498",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966781,1739465440507,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.507",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966783,1739465440517,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.517",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966785,1739465440526,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.526",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966787,1739465440536,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.536",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966789,1739465440546,"fUST",-502.7740287,0.00013698,2,"2025-02-13T16:50:40.546",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966791,1739465440556,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.556",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966793,1739465440570,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.570",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966796,1739465440580,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.580",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966798,1739465440589,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.589",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966800,1739465440598,"fUST",-246.38398618,0.00013698,2,"2025-02-13T16:50:40.598",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966802,1739465440607,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.607",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966804,1739465440617,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.617",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966806,1739465440627,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.627",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966808,1739465440638,"fUST",-520.92,0.00013698,2,"2025-02-13T16:50:40.638",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966810,1739465440648,"fUST",-894.71,0.00013698,2,"2025-02-13T16:50:40.648",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966812,1739465440657,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.657",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966814,1739465440668,"fUST",-500.72781227,0.00013698,2,"2025-02-13T16:50:40.668",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966816,1739465440677,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.677",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966818,1739465440687,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.687",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966820,1739465440696,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.696",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966822,1739465440706,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.706",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966824,1739465440716,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.716",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966826,1739465440726,"fUST",-501.90889574,0.00013698,2,"2025-02-13T16:50:40.726",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966828,1739465440736,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.736",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966830,1739465440745,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.745",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966832,1739465440755,"fUST",-1082.28,0.00013698,2,"2025-02-13T16:50:40.755",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966834,1739465440764,"fUST",-510.80492841,0.00013698,2,"2025-02-13T16:50:40.764",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966836,1739465440774,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.774",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966838,1739465440783,"fUST",-502.47725478,0.00013698,2,"2025-02-13T16:50:40.783",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966840,1739465440793,"fUST",-647.57134157,0.00013698,2,"2025-02-13T16:50:40.793",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966842,1739465440802,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.802",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966844,1739465440814,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.814",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966846,1739465440824,"fUST",-500.63205692,0.00013698,2,"2025-02-13T16:50:40.824",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966848,1739465440833,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.833",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966850,1739465440844,"fUST",-500.69419023,0.00013698,2,"2025-02-13T16:50:40.844",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966852,1739465440853,"fUST",-1899.08,0.00013698,2,"2025-02-13T16:50:40.853",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966854,1739465440863,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.863",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966856,1739465440873,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.873",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966858,1739465440883,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.883",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966860,1739465440892,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.892",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966862,1739465440902,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.902",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966864,1739465440912,"fUST",-488.43132133,0.00013698,2,"2025-02-13T16:50:40.912",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966866,1739465440922,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.922",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966868,1739465440932,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.932",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966870,1739465440941,"fUST",-1944.57,0.00013698,2,"2025-02-13T16:50:40.941",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966872,1739465440951,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.951",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966874,1739465440961,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.961",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966876,1739465440970,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.970",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966878,1739465440980,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.980",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966880,1739465440990,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:40.990",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966882,1739465441000,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.000",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966884,1739465441010,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.010",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966886,1739465441019,"fUST",-1260.75,0.00013698,2,"2025-02-13T16:50:41.019",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966888,1739465441029,"fUST",-1504.27,0.00013698,2,"2025-02-13T16:50:41.029",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966890,1739465441039,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.039",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966892,1739465441049,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.049",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966894,1739465441060,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.060",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966896,1739465441069,"fUST",-519.03561872,0.00013698,2,"2025-02-13T16:50:41.069",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966898,1739465441079,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.079",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966900,1739465441089,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.089",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966902,1739465441100,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.100",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966905,1739465441110,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.110",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966907,1739465441120,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.120",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966909,1739465441129,"fUST",-355.89651006,0.00013698,2,"2025-02-13T16:50:41.129",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966911,1739465441140,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.140",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966913,1739465441150,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.150",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966915,1739465441159,"fUST",-630.49,0.00013698,2,"2025-02-13T16:50:41.159",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966917,1739465441169,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.169",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966919,1739465441180,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.180",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966921,1739465441192,"fUST",-538.61801475,0.00013698,2,"2025-02-13T16:50:41.192",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966923,1739465441202,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.202",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966925,1739465441212,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.212",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966927,1739465441223,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.223",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966929,1739465441233,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.233",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966931,1739465441242,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.242",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966933,1739465441252,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.252",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966935,1739465441262,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.262",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966937,1739465441272,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.272",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966939,1739465441281,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.281",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966941,1739465441291,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.291",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966943,1739465441302,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.302",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966945,1739465441314,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.314",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966947,1739465441323,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.323",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966949,1739465441332,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.332",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966952,1739465441342,"fUST",-2137.28,0.00013698,2,"2025-02-13T16:50:41.342",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966954,1739465441352,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.352",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966956,1739465441362,"fUST",-830.76,0.00013698,2,"2025-02-13T16:50:41.362",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966958,1739465441372,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.372",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966960,1739465441383,"fUST",-567.05,0.00013698,2,"2025-02-13T16:50:41.383",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966962,1739465441393,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.393",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966964,1739465441403,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.403",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966966,1739465441412,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.412",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966968,1739465441422,"fUST",-783.17,0.00013698,2,"2025-02-13T16:50:41.422",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966970,1739465441432,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.432",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966972,1739465441441,"fUST",-2417.69,0.00013698,2,"2025-02-13T16:50:41.441",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966974,1739465441451,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.451",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966976,1739465441460,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.460",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966978,1739465441470,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.470",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966980,1739465441479,"fUST",-3537.46,0.00013698,2,"2025-02-13T16:50:41.479",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966982,1739465441488,"fUST",-236.11548078,0.00013698,2,"2025-02-13T16:50:41.488",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966984,1739465441498,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.498",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966986,1739465441507,"fUST",-395.04852961,0.00013698,2,"2025-02-13T16:50:41.507",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966988,1739465441516,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.516",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966990,1739465441526,"fUST",-375.03487146,0.00013698,2,"2025-02-13T16:50:41.526",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966992,1739465441535,"fUST",-1012.78,0.00013698,2,"2025-02-13T16:50:41.535",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966994,1739465441544,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.544",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966996,1739465441554,"fUST",-5744.07,0.00013698,2,"2025-02-13T16:50:41.554",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352966998,1739465441564,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.564",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967000,1739465441573,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.573",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967002,1739465441583,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.583",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967004,1739465441592,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.592",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967006,1739465441603,"fUST",-501.58622624,0.00013698,2,"2025-02-13T16:50:41.603",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967008,1739465441612,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.612",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967010,1739465441621,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.621",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967012,1739465441631,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.631",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967014,1739465441640,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.640",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967016,1739465441649,"fUST",-501.26785737,0.00013698,2,"2025-02-13T16:50:41.649",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967018,1739465441659,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.659",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967020,1739465441668,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.668",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967022,1739465441677,"fUST",-505.23214966,0.00013698,2,"2025-02-13T16:50:41.677",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967024,1739465441688,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.688",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967026,1739465441697,"fUST",-227.16025391,0.00013698,2,"2025-02-13T16:50:41.697",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967028,1739465441706,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.706",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967031,1739465441717,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.717",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967033,1739465441727,"fUST",-599.03456253,0.00013698,2,"2025-02-13T16:50:41.727",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967035,1739465441737,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.737",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967037,1739465441747,"fUST",-352.53667272,0.00013698,2,"2025-02-13T16:50:41.747",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967039,1739465441757,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.757",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967041,1739465441766,"fUST",-3014.69,0.00013698,2,"2025-02-13T16:50:41.766",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967043,1739465441777,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.777",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967045,1739465441787,"fUST",-500.33626987,0.00013698,2,"2025-02-13T16:50:41.787",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967047,1739465441796,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.796",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967049,1739465441806,"fUST",-174.08975372,0.00013698,2,"2025-02-13T16:50:41.806",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967051,1739465441817,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.817",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967053,1739465441827,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.827",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967055,1739465441838,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.838",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967057,1739465441848,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.848",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967059,1739465441858,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.858",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967061,1739465441867,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.867",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967063,1739465441877,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.877",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967065,1739465441887,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.887",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967067,1739465441897,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.897",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967069,1739465441906,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.906",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967070,1739465441916,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.916",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967071,1739465441925,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.925",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967072,1739465441934,"fUST",-955.86,0.00013698,2,"2025-02-13T16:50:41.934",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967073,1739465441944,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.944",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967074,1739465441953,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.953",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967075,1739465441962,"fUST",-1630.9,0.00013698,2,"2025-02-13T16:50:41.962",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967076,1739465441975,"fUST",-14415.05,0.00013698,2,"2025-02-13T16:50:41.975",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967077,1739465441984,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.984",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967078,1739465441994,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:41.994",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967086,1739465442129,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.129",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967088,1739465442140,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.140",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967090,1739465442150,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.150",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967093,1739465442160,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.160",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967095,1739465442170,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.170",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967097,1739465442182,"fUST",-1571.51,0.00013698,2,"2025-02-13T16:50:42.182",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967099,1739465442191,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.191",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967101,1739465442201,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.201",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967103,1739465442211,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.211",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967105,1739465442222,"fUST",-1141.06,0.00013698,2,"2025-02-13T16:50:42.222",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967107,1739465442232,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.232",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967109,1739465442241,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.241",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967111,1739465442251,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.251",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967113,1739465442261,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.261",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967115,1739465442272,"fUST",-854.47,0.00013698,2,"2025-02-13T16:50:42.272",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967117,1739465442282,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.282",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967119,1739465442292,"fUST",-3893.94,0.00013698,2,"2025-02-13T16:50:42.292",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967121,1739465442302,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.302",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967123,1739465442314,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.314",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967125,1739465442323,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.323",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967127,1739465442333,"fUST",-605.32,0.00013698,2,"2025-02-13T16:50:42.333",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967129,1739465442343,"fUST",-553.47,0.00013698,2,"2025-02-13T16:50:42.343",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967131,1739465442352,"fUST",-1104.69,0.00013698,2,"2025-02-13T16:50:42.352",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967133,1739465442362,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.362",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967135,1739465442373,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.373",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967137,1739465442382,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.382",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967139,1739465442391,"fUST",-5525.32,0.00013698,2,"2025-02-13T16:50:42.391",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967141,1739465442401,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.401",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967143,1739465442411,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.411",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967145,1739465442420,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.420",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967147,1739465442431,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.431",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967149,1739465442441,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.441",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967151,1739465442451,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.451",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967153,1739465442462,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.462",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967156,1739465442472,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.472",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967158,1739465442482,"fUST",-502.10711538,0.00013698,2,"2025-02-13T16:50:42.482",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967161,1739465442492,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.492",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967164,1739465442502,"fUST",-434.54220072,0.00013698,2,"2025-02-13T16:50:42.502",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967167,1739465442512,"fUST",-2304.96,0.00013698,2,"2025-02-13T16:50:42.512",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967170,1739465442521,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.521",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967173,1739465442530,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.530",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967176,1739465442540,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.540",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967179,1739465442549,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.549",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967184,1739465442561,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.561",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967189,1739465442570,"fUST",-515.94085613,0.00013698,2,"2025-02-13T16:50:42.570",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967193,1739465442579,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.579",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967197,1739465442589,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.589",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967201,1739465442598,"fUST",-300.86930978,0.00013698,2,"2025-02-13T16:50:42.598",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967205,1739465442607,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.607",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967209,1739465442617,"fUST",-1589.87,0.00013698,2,"2025-02-13T16:50:42.617",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967213,1739465442626,"fUST",-1194.98,0.00013698,2,"2025-02-13T16:50:42.626",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967217,1739465442636,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.636",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967220,1739465442645,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.645",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967223,1739465442655,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.655",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967225,1739465442665,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.665",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967227,1739465442675,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.675",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967229,1739465442684,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.684",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967231,1739465442693,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.693",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967234,1739465442702,"fUST",-1378.93,0.00013698,2,"2025-02-13T16:50:42.702",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967237,1739465442712,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.712",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967240,1739465442721,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.721",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967243,1739465442731,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.731",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967246,1739465442740,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.740",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967250,1739465442749,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.749",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967254,1739465442758,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.758",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967257,1739465442767,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.767",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967260,1739465442776,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.776",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967263,1739465442786,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.786",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967266,1739465442795,"fUST",-614.58,0.00013698,2,"2025-02-13T16:50:42.795",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967269,1739465442804,"fUST",-577.96724556,0.00013698,2,"2025-02-13T16:50:42.804",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967272,1739465442814,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.814",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967275,1739465442824,"fUST",-39720.31,0.00013698,2,"2025-02-13T16:50:42.824",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967278,1739465442833,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.833",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967280,1739465442843,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.843",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967282,1739465442852,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.852",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967283,1739465442861,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.861",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967285,1739465442870,"fUST",-16807.59,0.00013698,2,"2025-02-13T16:50:42.870",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967288,1739465442886,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.886",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967290,1739465442897,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.897",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967292,1739465442907,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.907",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967294,1739465442916,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.916",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967296,1739465442925,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.925",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967298,1739465442935,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.935",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967300,1739465442944,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.944",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967302,1739465442953,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:42.953",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967304,1739465442962,"fUST",-520.78,0.00013698,2,"2025-02-13T16:50:42.962",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967306,1739465442971,"fUST",-719.57,0.00013698,2,"2025-02-13T16:50:42.971",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967307,1739465442981,"fUST",-1399.76,0.00013698,2,"2025-02-13T16:50:42.981",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967309,1739465442990,"fUST",-501.52537646,0.00013698,2,"2025-02-13T16:50:42.990",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967312,1739465443000,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.000",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967313,1739465443009,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.009",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967315,1739465443018,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.018",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967317,1739465443027,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.027",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967319,1739465443036,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.036",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967321,1739465443046,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.046",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967323,1739465443055,"fUST",-1579.36,0.00013698,2,"2025-02-13T16:50:43.055",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967325,1739465443066,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.066",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967327,1739465443075,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.075",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967329,1739465443085,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.085",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967331,1739465443094,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.094",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967333,1739465443105,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.105",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967335,1739465443114,"fUST",-104.54121521,0.00013698,2,"2025-02-13T16:50:43.114",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967338,1739465443136,"fUST",-2006.83878479,0.00013698,2,"2025-02-13T16:50:43.136",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967340,1739465443146,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.146",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967341,1739465443155,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.155",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967343,1739465443164,"fUST",-500.94833898,0.00013698,2,"2025-02-13T16:50:43.164",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967345,1739465443175,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.175",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967347,1739465443189,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.189",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967349,1739465443199,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.199",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967350,1739465443208,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.208",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967353,1739465443218,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.218",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967355,1739465443228,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.228",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967356,1739465443237,"fUST",-1202.74,0.00013698,2,"2025-02-13T16:50:43.237",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967357,1739465443248,"fUST",-541.93,0.00013698,2,"2025-02-13T16:50:43.248",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967358,1739465443257,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.257",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967359,1739465443269,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.269",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967360,1739465443279,"fUST",-295.70419524,0.00013698,2,"2025-02-13T16:50:43.279",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967361,1739465443292,"fUST",-204.29580476,0.00013698,2,"2025-02-13T16:50:43.292",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967362,1739465443301,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.301",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967363,1739465443312,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.312",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967364,1739465443321,"fUST",-1009.91,0.00013698,2,"2025-02-13T16:50:43.321",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967365,1739465443330,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.330",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967366,1739465443340,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.340",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967367,1739465443350,"fUST",-610.88,0.00013698,2,"2025-02-13T16:50:43.350",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967368,1739465443359,"fUST",-3424.9,0.00013698,2,"2025-02-13T16:50:43.359",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967369,1739465443369,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.369",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967370,1739465443379,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.379",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967371,1739465443390,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.390",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967372,1739465443400,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.400",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967373,1739465443411,"fUST",-590.22,0.00013698,2,"2025-02-13T16:50:43.411",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967374,1739465443422,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.422",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967375,1739465443432,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.432",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967376,1739465443441,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.441",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967377,1739465443451,"fUST",-504.44323163,0.00013698,2,"2025-02-13T16:50:43.451",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967378,1739465443460,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.460",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967379,1739465443470,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.470",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967380,1739465443479,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.479",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967381,1739465443489,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.489",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967382,1739465443499,"fUST",-962.11,0.00013698,2,"2025-02-13T16:50:43.499",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967383,1739465443508,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.508",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967384,1739465443518,"fUST",-7052.34,0.00013698,2,"2025-02-13T16:50:43.518",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967385,1739465443528,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.528",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967387,1739465443538,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.538",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967389,1739465443548,"fUST",-876.8,0.00013698,2,"2025-02-13T16:50:43.548",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967391,1739465443557,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.557",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967393,1739465443570,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.570",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967395,1739465443579,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.579",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967397,1739465443588,"fUST",-2717.1,0.00013698,2,"2025-02-13T16:50:43.588",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967399,1739465443598,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.598",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967401,1739465443607,"fUST",-500.74022786,0.00013698,2,"2025-02-13T16:50:43.607",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967403,1739465443616,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.616",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967405,1739465443626,"fUST",-591.5,0.00013698,2,"2025-02-13T16:50:43.626",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967407,1739465443635,"fUST",-504.8694788,0.00013698,2,"2025-02-13T16:50:43.635",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967409,1739465443647,"fUST",-549.13,0.00013698,2,"2025-02-13T16:50:43.647",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967411,1739465443656,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.656",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967413,1739465443665,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.665",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967415,1739465443675,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.675",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967418,1739465443686,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.686",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967420,1739465443696,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.696",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967422,1739465443706,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.706",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967424,1739465443716,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.716",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967426,1739465443726,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.726",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967428,1739465443736,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.736",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967429,1739465443746,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.746",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967430,1739465443755,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.755",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967431,1739465443765,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.765",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967432,1739465443774,"fUST",-1576.13,0.00013698,2,"2025-02-13T16:50:43.774",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967433,1739465443784,"fUST",-1280.93,0.00013698,2,"2025-02-13T16:50:43.784",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967434,1739465443794,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.794",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967435,1739465443804,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.804",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967436,1739465443816,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.816",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967437,1739465443826,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.826",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967438,1739465443835,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.835",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967439,1739465443845,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.845",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967440,1739465443855,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.855",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967441,1739465443864,"fUST",-521.74692457,0.00013698,2,"2025-02-13T16:50:43.864",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967442,1739465443874,"fUST",-614.43,0.00013698,2,"2025-02-13T16:50:43.874",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967443,1739465443884,"fUST",-3435.12,0.00013698,2,"2025-02-13T16:50:43.884",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967444,1739465443893,"fUST",-1261.71,0.00013698,2,"2025-02-13T16:50:43.893",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967445,1739465443903,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.903",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967446,1739465443913,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.913",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967447,1739465443922,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.922",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967449,1739465443932,"fUST",-766.19,0.00013698,2,"2025-02-13T16:50:43.932",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967451,1739465443941,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.941",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967453,1739465443951,"fUST",-589.94,0.00013698,2,"2025-02-13T16:50:43.951",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967455,1739465443960,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.960",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967457,1739465443970,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:43.970",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967459,1739465443981,"fUST",-151.0,0.000137,2,"2025-02-13T16:50:43.981",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967461,1739465443992,"fUST",-2596.67500574,0.00013763,2,"2025-02-13T16:50:43.992",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967462,1739465444003,"fUST",-500.0,0.00013778,2,"2025-02-13T16:50:44.003",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967463,1739465444015,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.015",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967464,1739465444025,"fUST",-151.0,0.0001378,2,"2025-02-13T16:50:44.025",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967465,1739465444034,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.034",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967466,1739465444044,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.044",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967467,1739465444054,"fUST",-677.14,0.0001378,2,"2025-02-13T16:50:44.054",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967468,1739465444064,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.064",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967469,1739465444073,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.073",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967470,1739465444083,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.083",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967471,1739465444093,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.093",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967472,1739465444104,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.104",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967473,1739465444114,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.114",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967474,1739465444123,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.123",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967475,1739465444133,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.133",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967476,1739465444143,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.143",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967477,1739465444153,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.153",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967478,1739465444163,"fUST",-504.81887078,0.0001378,2,"2025-02-13T16:50:44.163",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967479,1739465444172,"fUST",-284.82802789,0.0001378,2,"2025-02-13T16:50:44.172",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967480,1739465444187,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.187",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967481,1739465444197,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.197",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967482,1739465444207,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.207",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967483,1739465444217,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.217",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967484,1739465444229,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.229",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967485,1739465444239,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.239",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967486,1739465444249,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.249",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967487,1739465444259,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.259",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967488,1739465444268,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.268",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967489,1739465444279,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.279",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967490,1739465444289,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.289",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967491,1739465444298,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.298",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967492,1739465444308,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.308",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967493,1739465444319,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.319",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967494,1739465444329,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.329",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967495,1739465444340,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.340",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967496,1739465444350,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.350",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967497,1739465444359,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.359",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967498,1739465444369,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.369",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967499,1739465444379,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.379",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967500,1739465444388,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.388",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967501,1739465444397,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.397",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967502,1739465444407,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.407",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967503,1739465444417,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.417",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967504,1739465444552,"fUST",-652.01,0.0001378,2,"2025-02-13T16:50:44.552",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967505,1739465444564,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.564",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967506,1739465444575,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.575",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967507,1739465444586,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.586",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967508,1739465444596,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.596",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967509,1739465444605,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.605",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967510,1739465444615,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.615",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967511,1739465444624,"fUST",-492.31292864,0.0001378,2,"2025-02-13T16:50:44.624",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967512,1739465444634,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.634",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967513,1739465444643,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.643",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967514,1739465444653,"fUST",-580.25595836,0.0001378,2,"2025-02-13T16:50:44.653",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967515,1739465444663,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.663",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967516,1739465444672,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.672",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967517,1739465444682,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.682",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967518,1739465444691,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.691",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967519,1739465444701,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.701",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967520,1739465444710,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.710",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967521,1739465444720,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.720",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967522,1739465444731,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.731",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967523,1739465444741,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.741",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967524,1739465444750,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.750",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967525,1739465444759,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.759",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967526,1739465444769,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.769",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967527,1739465444779,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.779",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967528,1739465444788,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.788",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967529,1739465444798,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.798",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967530,1739465444808,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.808",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967531,1739465444819,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.819",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967532,1739465444829,"fUST",-220.70369566,0.0001378,2,"2025-02-13T16:50:44.829",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967533,1739465444839,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.839",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967534,1739465444849,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.849",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967535,1739465444859,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.859",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967536,1739465444869,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.869",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967537,1739465444878,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.878",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967538,1739465444888,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.888",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967539,1739465444897,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.897",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967540,1739465444907,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.907",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967541,1739465444917,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.917",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967542,1739465444927,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.927",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967543,1739465444936,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.936",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967544,1739465444945,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.945",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967545,1739465444955,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.955",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967546,1739465444965,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.965",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967547,1739465444975,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.975",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967548,1739465444985,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.985",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967549,1739465444995,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:44.995",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967550,1739465445005,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.005",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967551,1739465445015,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.015",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967552,1739465445025,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.025",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967553,1739465445035,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.035",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967554,1739465445046,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.046",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967555,1739465445055,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.055",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967556,1739465445067,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.067",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967557,1739465445076,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.076",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967558,1739465445086,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.086",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967559,1739465445096,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.096",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967560,1739465445105,"fUST",-509.6888771,0.0001378,2,"2025-02-13T16:50:45.105",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967561,1739465445115,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.115",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967562,1739465445125,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.125",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967563,1739465445134,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.134",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967564,1739465445145,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.145",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967565,1739465445156,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.156",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967566,1739465445165,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.165",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967567,1739465445175,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.175",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967568,1739465445188,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.188",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967569,1739465445197,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.197",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967570,1739465445207,"fUST",-760.27,0.0001378,2,"2025-02-13T16:50:45.207",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967571,1739465445217,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.217",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967572,1739465445227,"fUST",-1061.71,0.0001378,2,"2025-02-13T16:50:45.227",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967573,1739465445237,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.237",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967574,1739465445247,"fUST",-199.69280052,0.0001378,2,"2025-02-13T16:50:45.247",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967575,1739465445257,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.257",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967576,1739465445269,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.269",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967577,1739465445279,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.279",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967578,1739465445289,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.289",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967579,1739465445298,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.298",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967580,1739465445307,"fUST",-1301.98,0.0001378,2,"2025-02-13T16:50:45.307",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967581,1739465445321,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.321",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967582,1739465445330,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.330",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967583,1739465445340,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.340",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967584,1739465445349,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.349",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967585,1739465445359,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.359",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967586,1739465445369,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.369",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967587,1739465445379,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.379",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967588,1739465445390,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.390",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967589,1739465445400,"fUST",-947.41,0.0001378,2,"2025-02-13T16:50:45.400",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967590,1739465445410,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.410",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967591,1739465445420,"fUST",-768.98,0.0001378,2,"2025-02-13T16:50:45.420",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967592,1739465445430,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.430",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967593,1739465445440,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.440",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967594,1739465445450,"fUST",-844.07,0.0001378,2,"2025-02-13T16:50:45.450",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967595,1739465445460,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.460",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967596,1739465445469,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.469",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967598,1739465445479,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.479",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967599,1739465445488,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.488",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967600,1739465445498,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.498",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967602,1739465445508,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.508",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967603,1739465445517,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.517",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967605,1739465445526,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.526",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967606,1739465445537,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.537",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967607,1739465445547,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.547",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967608,1739465445556,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.556",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967609,1739465445567,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.567",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967610,1739465445577,"fUST",-791.23,0.0001378,2,"2025-02-13T16:50:45.577",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967611,1739465445587,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.587",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967612,1739465445596,"fUST",-1384.88,0.0001378,2,"2025-02-13T16:50:45.596",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967613,1739465445606,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.606",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967614,1739465445616,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.616",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967615,1739465445626,"fUST",-870.51,0.0001378,2,"2025-02-13T16:50:45.626",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967616,1739465445636,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.636",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967617,1739465445645,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.645",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967618,1739465445655,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.655",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967619,1739465445664,"fUST",-936.35,0.0001378,2,"2025-02-13T16:50:45.664",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967620,1739465445674,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.674",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967621,1739465445683,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.683",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967622,1739465445694,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.694",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967623,1739465445704,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.704",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967624,1739465445713,"fUST",-508.07082958,0.0001378,2,"2025-02-13T16:50:45.713",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967625,1739465445722,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.722",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967626,1739465445731,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.731",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967627,1739465445741,"fUST",-400.23098159,0.0001378,2,"2025-02-13T16:50:45.741",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967628,1739465445750,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.750",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967629,1739465445759,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.759",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967630,1739465445768,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.768",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967631,1739465445777,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.777",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967632,1739465445786,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.786",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967633,1739465445795,"fUST",-503.23280016,0.0001378,2,"2025-02-13T16:50:45.795",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967634,1739465445805,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.805",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967635,1739465445816,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.816",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967636,1739465445825,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.825",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967637,1739465445835,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.835",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967638,1739465445844,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.844",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967639,1739465445854,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.854",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967640,1739465445865,"fUST",-433.20793503,0.0001378,2,"2025-02-13T16:50:45.865",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967641,1739465445874,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.874",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967642,1739465445884,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.884",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967643,1739465445893,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.893",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967644,1739465445903,"fUST",-520.92,0.0001378,2,"2025-02-13T16:50:45.903",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967645,1739465445913,"fUST",-894.71,0.0001378,2,"2025-02-13T16:50:45.913",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967646,1739465445923,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.923",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967647,1739465445933,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.933",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967648,1739465445943,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.943",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967649,1739465445952,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.952",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967650,1739465445962,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.962",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967651,1739465445972,"fUST",-507.17186053,0.0001378,2,"2025-02-13T16:50:45.972",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967652,1739465445982,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:45.982",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967653,1739465445991,"fUST",-1082.28,0.0001378,2,"2025-02-13T16:50:45.991",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967654,1739465446001,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.001",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967655,1739465446010,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.010",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967656,1739465446019,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.019",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967657,1739465446028,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.028",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967658,1739465446039,"fUST",-1899.08,0.0001378,2,"2025-02-13T16:50:46.039",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967659,1739465446049,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.049",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967660,1739465446059,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.059",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967661,1739465446069,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.069",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967662,1739465446079,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.079",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967663,1739465446089,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.089",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967664,1739465446099,"fUST",-576.9421116,0.0001378,2,"2025-02-13T16:50:46.099",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967665,1739465446109,"fUST",-1944.57,0.0001378,2,"2025-02-13T16:50:46.109",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967666,1739465446119,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.119",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967667,1739465446128,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.128",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967668,1739465446138,"fUST",-497.42507754,0.0001378,2,"2025-02-13T16:50:46.138",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967669,1739465446148,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.148",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967670,1739465446158,"fUST",-1260.75,0.0001378,2,"2025-02-13T16:50:46.158",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967671,1739465446167,"fUST",-1504.27,0.0001378,2,"2025-02-13T16:50:46.167",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967672,1739465446178,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.178",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967673,1739465446192,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.192",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967674,1739465446202,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.202",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967675,1739465446212,"fUST",-355.82526681,0.0001378,2,"2025-02-13T16:50:46.212",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967676,1739465446223,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.223",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967677,1739465446233,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.233",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967678,1739465446242,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.242",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967679,1739465446251,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.251",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967680,1739465446262,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.262",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967681,1739465446272,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.272",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967682,1739465446283,"fUST",-630.49,0.0001378,2,"2025-02-13T16:50:46.283",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967683,1739465446294,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.294",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967684,1739465446304,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.304",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967685,1739465446315,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.315",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967687,1739465446324,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.324",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967688,1739465446334,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.334",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967689,1739465446344,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.344",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967690,1739465446355,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.355",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967691,1739465446364,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.364",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967693,1739465446374,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.374",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967694,1739465446384,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.384",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967696,1739465446393,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.393",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967698,1739465446403,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.403",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967699,1739465446413,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.413",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967701,1739465446424,"fUST",-2137.28,0.0001378,2,"2025-02-13T16:50:46.424",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967702,1739465446433,"fUST",-830.76,0.0001378,2,"2025-02-13T16:50:46.433",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967703,1739465446443,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.443",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967704,1739465446453,"fUST",-567.05,0.0001378,2,"2025-02-13T16:50:46.453",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967705,1739465446462,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.462",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967706,1739465446472,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.472",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967707,1739465446482,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.482",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967708,1739465446492,"fUST",-783.17,0.0001378,2,"2025-02-13T16:50:46.492",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967709,1739465446502,"fUST",-2417.69,0.0001378,2,"2025-02-13T16:50:46.502",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967710,1739465446512,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.512",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967711,1739465446521,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.521",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967712,1739465446531,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.531",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967713,1739465446541,"fUST",-3537.46,0.0001378,2,"2025-02-13T16:50:46.541",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967714,1739465446551,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.551",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967715,1739465446562,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.562",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967716,1739465446571,"fUST",-1012.78,0.0001378,2,"2025-02-13T16:50:46.571",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967717,1739465446581,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.581",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967718,1739465446591,"fUST",-5744.07,0.0001378,2,"2025-02-13T16:50:46.591",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967719,1739465446600,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.600",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967720,1739465446610,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.610",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967721,1739465446621,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.621",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967722,1739465446631,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.631",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967723,1739465446640,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.640",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967724,1739465446650,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.650",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967725,1739465446660,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.660",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967726,1739465446795,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.795",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967727,1739465446805,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.805",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967728,1739465446816,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.816",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967729,1739465446826,"fUST",-476.10325207,0.0001378,2,"2025-02-13T16:50:46.826",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967730,1739465446836,"fUST",-3014.69,0.0001378,2,"2025-02-13T16:50:46.836",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967731,1739465446845,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.845",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967733,1739465446855,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.855",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967734,1739465446866,"fUST",-448.24833262,0.0001378,2,"2025-02-13T16:50:46.866",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967735,1739465446877,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.877",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967736,1739465446887,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.887",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967737,1739465446897,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.897",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967738,1739465446908,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.908",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967739,1739465446918,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.918",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967740,1739465446928,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.928",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967741,1739465446939,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.939",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967742,1739465446948,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.948",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967743,1739465446959,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.959",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967744,1739465446968,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.968",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967745,1739465446978,"fUST",-955.86,0.0001378,2,"2025-02-13T16:50:46.978",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967746,1739465446988,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.988",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967747,1739465446999,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:46.999",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967748,1739465447009,"fUST",-1630.9,0.0001378,2,"2025-02-13T16:50:47.009",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967749,1739465447020,"fUST",-14415.05,0.0001378,2,"2025-02-13T16:50:47.020",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967750,1739465447029,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.029",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967751,1739465447040,"fUST",-529.9907091,0.0001378,2,"2025-02-13T16:50:47.040",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967752,1739465447050,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.050",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967753,1739465447060,"fUST",-585.00504925,0.0001378,2,"2025-02-13T16:50:47.060",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967754,1739465447069,"fUST",-429.57794078,0.0001378,2,"2025-02-13T16:50:47.069",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967755,1739465447078,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.078",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967756,1739465447088,"fUST",-1571.51,0.0001378,2,"2025-02-13T16:50:47.088",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967757,1739465447098,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.098",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967758,1739465447108,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.108",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967759,1739465447118,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.118",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967760,1739465447127,"fUST",-1141.06,0.0001378,2,"2025-02-13T16:50:47.127",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967761,1739465447137,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.137",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967762,1739465447147,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.147",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967763,1739465447157,"fUST",-502.75084783,0.0001378,2,"2025-02-13T16:50:47.157",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967764,1739465447168,"fUST",-854.47,0.0001378,2,"2025-02-13T16:50:47.168",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967765,1739465447177,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.177",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967766,1739465447192,"fUST",-3893.94,0.0001378,2,"2025-02-13T16:50:47.192",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967767,1739465447202,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.202",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967768,1739465447212,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.212",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967769,1739465447222,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.222",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967770,1739465447233,"fUST",-605.32,0.0001378,2,"2025-02-13T16:50:47.233",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967771,1739465447243,"fUST",-553.47,0.0001378,2,"2025-02-13T16:50:47.243",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967772,1739465447253,"fUST",-1104.69,0.0001378,2,"2025-02-13T16:50:47.253",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967773,1739465447265,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.265",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967774,1739465447276,"fUST",-5525.32,0.0001378,2,"2025-02-13T16:50:47.276",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967775,1739465447285,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.285",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967776,1739465447295,"fUST",-2304.96,0.0001378,2,"2025-02-13T16:50:47.295",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967777,1739465447305,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.305",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967778,1739465447318,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.318",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967779,1739465447328,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.328",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967780,1739465447339,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.339",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967781,1739465447349,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.349",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967782,1739465447359,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.359",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967783,1739465447369,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.369",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967784,1739465447379,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.379",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967785,1739465447389,"fUST",-1589.87,0.0001378,2,"2025-02-13T16:50:47.389",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967786,1739465447400,"fUST",-1194.98,0.0001378,2,"2025-02-13T16:50:47.400",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967787,1739465447410,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.410",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967788,1739465447420,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.420",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967789,1739465447431,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.431",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967790,1739465447441,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.441",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967791,1739465447452,"fUST",-1378.93,0.0001378,2,"2025-02-13T16:50:47.452",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967792,1739465447462,"fUST",-502.56957416,0.0001378,2,"2025-02-13T16:50:47.462",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967793,1739465447472,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.472",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967794,1739465447482,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.482",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967795,1739465447492,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.492",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967796,1739465447502,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.502",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967797,1739465447512,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.512",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967798,1739465447522,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.522",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967799,1739465447533,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.533",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967800,1739465447543,"fUST",-614.58,0.0001378,2,"2025-02-13T16:50:47.543",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967801,1739465447553,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.553",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967802,1739465447565,"fUST",-39720.31,0.0001378,2,"2025-02-13T16:50:47.565",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967803,1739465447575,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.575",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967804,1739465447585,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.585",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967805,1739465447596,"fUST",-16807.59,0.0001378,2,"2025-02-13T16:50:47.596",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967806,1739465447608,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.608",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967807,1739465447618,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.618",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967808,1739465447629,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.629",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967809,1739465447639,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.639",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967810,1739465447648,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.648",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967811,1739465447659,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.659",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967812,1739465447669,"fUST",-520.78,0.0001378,2,"2025-02-13T16:50:47.669",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967813,1739465447679,"fUST",-719.57,0.0001378,2,"2025-02-13T16:50:47.679",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967814,1739465447690,"fUST",-1399.76,0.0001378,2,"2025-02-13T16:50:47.690",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967815,1739465447699,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.699",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967816,1739465447710,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.710",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967817,1739465447720,"fUST",-369.02986668,0.0001378,2,"2025-02-13T16:50:47.720",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967818,1739465447731,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.731",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967819,1739465447741,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.741",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967820,1739465447751,"fUST",-1579.36,0.0001378,2,"2025-02-13T16:50:47.751",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967821,1739465447760,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.760",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967822,1739465447769,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.769",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967823,1739465447778,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.778",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967824,1739465447787,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.787",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967825,1739465447797,"fUST",-2111.38,0.0001378,2,"2025-02-13T16:50:47.797",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967826,1739465447806,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.806",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967827,1739465447816,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.816",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967828,1739465447826,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.826",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967829,1739465447834,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.834",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967830,1739465447844,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.844",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967831,1739465447853,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.853",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967832,1739465447862,"fUST",-165.10085074,0.0001378,2,"2025-02-13T16:50:47.862",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967833,1739465447871,"fUST",-1202.74,0.0001378,2,"2025-02-13T16:50:47.871",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967834,1739465447881,"fUST",-541.93,0.0001378,2,"2025-02-13T16:50:47.881",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967835,1739465447890,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.890",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967836,1739465447899,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.899",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967837,1739465447909,"fUST",-1009.91,0.0001378,2,"2025-02-13T16:50:47.909",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967838,1739465447919,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.919",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967839,1739465447929,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.929",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967840,1739465447939,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.939",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967841,1739465447948,"fUST",-610.88,0.0001378,2,"2025-02-13T16:50:47.948",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967842,1739465447959,"fUST",-3424.9,0.0001378,2,"2025-02-13T16:50:47.959",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967843,1739465447969,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.969",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967844,1739465447979,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.979",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967845,1739465447989,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:47.989",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967846,1739465447999,"fUST",-590.22,0.0001378,2,"2025-02-13T16:50:47.999",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967848,1739465448009,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.009",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967849,1739465448019,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.019",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967850,1739465448029,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.029",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967851,1739465448039,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.039",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967852,1739465448048,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.048",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967853,1739465448058,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.058",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967854,1739465448070,"fUST",-293.58903711,0.0001378,2,"2025-02-13T16:50:48.070",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967855,1739465448080,"fUST",-962.11,0.0001378,2,"2025-02-13T16:50:48.080",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967856,1739465448091,"fUST",-7052.34,0.0001378,2,"2025-02-13T16:50:48.091",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967857,1739465448101,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.101",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967859,1739465448112,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.112",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967861,1739465448122,"fUST",-876.8,0.0001378,2,"2025-02-13T16:50:48.122",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967863,1739465448134,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.134",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967865,1739465448143,"fUST",-372.2813327,0.0001378,2,"2025-02-13T16:50:48.143",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967867,1739465448153,"fUST",-2717.1,0.0001378,2,"2025-02-13T16:50:48.153",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967869,1739465448163,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.163",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967871,1739465448172,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.172",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967873,1739465448186,"fUST",-591.5,0.0001378,2,"2025-02-13T16:50:48.186",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967874,1739465448197,"fUST",-549.13,0.0001378,2,"2025-02-13T16:50:48.197",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967875,1739465448207,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.207",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967876,1739465448218,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.218",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967877,1739465448232,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.232",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967878,1739465448243,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.243",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967879,1739465448254,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.254",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967880,1739465448269,"fUST",-501.10291869,0.0001378,2,"2025-02-13T16:50:48.269",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967881,1739465448280,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.280",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967882,1739465448290,"fUST",-612.08840246,0.0001378,2,"2025-02-13T16:50:48.290",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967883,1739465448302,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.302",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967884,1739465448315,"fUST",-1576.13,0.0001378,2,"2025-02-13T16:50:48.315",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967885,1739465448339,"fUST",-1280.93,0.0001378,2,"2025-02-13T16:50:48.339",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967886,1739465448352,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.352",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967887,1739465448363,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.363",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967888,1739465448373,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.373",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967889,1739465448385,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.385",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967890,1739465448398,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.398",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967891,1739465448409,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.409",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967892,1739465448421,"fUST",-614.43,0.0001378,2,"2025-02-13T16:50:48.421",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967893,1739465448432,"fUST",-3435.12,0.0001378,2,"2025-02-13T16:50:48.432",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967894,1739465448443,"fUST",-1261.71,0.0001378,2,"2025-02-13T16:50:48.443",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967895,1739465448454,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.454",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967896,1739465448465,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.465",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967897,1739465448476,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.476",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967898,1739465448488,"fUST",-766.19,0.0001378,2,"2025-02-13T16:50:48.488",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967899,1739465448498,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.498",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967900,1739465448507,"fUST",-589.94,0.0001378,2,"2025-02-13T16:50:48.507",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967901,1739465448518,"fUST",-500.0,0.0001378,2,"2025-02-13T16:50:48.518",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967902,1739465448530,"fUST",-151.0,0.000138,2,"2025-02-13T16:50:48.530",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967903,1739465448540,"fUST",-151.0,0.000138,2,"2025-02-13T16:50:48.540",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967904,1739465448550,"fUST",-500.0,0.00013806,2,"2025-02-13T16:50:48.550",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967905,1739465448560,"fUST",-500.0,0.00013833,2,"2025-02-13T16:50:48.560",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967906,1739465448571,"fUST",-2269.48783428,0.00013845,2,"2025-02-13T16:50:48.571",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967907,1739465448582,"fUST",-333.12353233,0.00013863,2,"2025-02-13T16:50:48.582",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967908,1739465448592,"fUST",-151.0,0.00013863,2,"2025-02-13T16:50:48.592",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967909,1739465448603,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:48.603",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967910,1739465448614,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:48.614",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967911,1739465448625,"fUST",-677.14,0.00013863,2,"2025-02-13T16:50:48.625",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967912,1739465448634,"fUST",-403.15620718,0.00013863,2,"2025-02-13T16:50:48.634",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967913,1739465448644,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:48.644",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967914,1739465448655,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:48.655",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967915,1739465448665,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:48.665",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967916,1739465448676,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:48.676",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967917,1739465448686,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:48.686",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967918,1739465448697,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:48.697",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967919,1739465448708,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:48.708",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967920,1739465448719,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:48.719",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967921,1739465448729,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:48.729",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967922,1739465448740,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:48.740",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967923,1739465448752,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:48.752",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967924,1739465448764,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:48.764",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967925,1739465448774,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:48.774",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967926,1739465448785,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:48.785",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967927,1739465448795,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:48.795",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967928,1739465448806,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:48.806",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967929,1739465448818,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:48.818",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967930,1739465448829,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:48.829",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967931,1739465448840,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:48.840",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967932,1739465449012,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.012",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967933,1739465449024,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.024",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967934,1739465449035,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.035",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967935,1739465449045,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.045",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967936,1739465449056,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.056",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967937,1739465449068,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.068",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967938,1739465449078,"fUST",-560.38034263,0.00013863,2,"2025-02-13T16:50:49.078",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967939,1739465449089,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.089",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967940,1739465449100,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.100",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967941,1739465449116,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.116",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967942,1739465449126,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.126",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967943,1739465449136,"fUST",-652.01,0.00013863,2,"2025-02-13T16:50:49.136",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967944,1739465449147,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.147",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967945,1739465449158,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.158",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967946,1739465449168,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.168",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967947,1739465449179,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.179",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967948,1739465449195,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.195",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967949,1739465449206,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.206",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967950,1739465449217,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.217",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967951,1739465449227,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.227",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967952,1739465449239,"fUST",-155.92922717,0.00013863,2,"2025-02-13T16:50:49.239",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967953,1739465449250,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.250",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967954,1739465449261,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.261",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967955,1739465449272,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.272",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967956,1739465449284,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.284",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967957,1739465449296,"fUST",-284.68877623,0.00013863,2,"2025-02-13T16:50:49.296",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967958,1739465449307,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.307",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967959,1739465449318,"fUST",-485.14047109,0.00013863,2,"2025-02-13T16:50:49.318",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967960,1739465449329,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.329",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967961,1739465449340,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.340",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967962,1739465449350,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.350",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967963,1739465449362,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.362",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967964,1739465449372,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.372",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967965,1739465449383,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.383",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967966,1739465449395,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.395",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967967,1739465449405,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.405",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967968,1739465449416,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.416",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967969,1739465449427,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.427",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967970,1739465449439,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.439",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967971,1739465449449,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.449",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967972,1739465449460,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.460",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967973,1739465449471,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.471",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967974,1739465449482,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.482",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967975,1739465449493,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.493",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967976,1739465449504,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.504",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967977,1739465449514,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.514",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967978,1739465449525,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.525",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967979,1739465449535,"fUST",-505.56513529,0.00013863,2,"2025-02-13T16:50:49.535",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967980,1739465449546,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.546",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967981,1739465449556,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.556",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967982,1739465449568,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.568",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967983,1739465449578,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.578",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967984,1739465449588,"fUST",-151.0,0.00013863,2,"2025-02-13T16:50:49.588",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967985,1739465449598,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.598",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967986,1739465449608,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.608",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967987,1739465449619,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.619",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967988,1739465449629,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.629",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967989,1739465449640,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.640",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967990,1739465449650,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.650",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967991,1739465449661,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.661",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967992,1739465449670,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.670",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967993,1739465449680,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.680",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967994,1739465449690,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.690",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967995,1739465449700,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.700",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967996,1739465449709,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.709",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967997,1739465449721,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.721",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967998,1739465449730,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.730",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352967999,1739465449741,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.741",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968000,1739465449752,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.752",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968001,1739465449761,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.761",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968002,1739465449771,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.771",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968003,1739465449781,"fUST",-760.27,0.00013863,2,"2025-02-13T16:50:49.781",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968004,1739465449790,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.790",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968005,1739465449800,"fUST",-1061.71,0.00013863,2,"2025-02-13T16:50:49.800",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968006,1739465449811,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.811",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968007,1739465449822,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.822",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968008,1739465449832,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.832",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968009,1739465449842,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.842",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968010,1739465449852,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.852",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968011,1739465449862,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.862",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968012,1739465449872,"fUST",-1301.98,0.00013863,2,"2025-02-13T16:50:49.872",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968013,1739465449883,"fUST",-507.1667144,0.00013863,2,"2025-02-13T16:50:49.883",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968014,1739465449893,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.893",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968015,1739465449904,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.904",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968016,1739465449914,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.914",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968017,1739465449925,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.925",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968018,1739465449935,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.935",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968019,1739465449946,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.946",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968020,1739465449956,"fUST",-947.41,0.00013863,2,"2025-02-13T16:50:49.956",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968021,1739465449965,"fUST",-768.98,0.00013863,2,"2025-02-13T16:50:49.965",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968022,1739465449976,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.976",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968023,1739465449988,"fUST",-844.07,0.00013863,2,"2025-02-13T16:50:49.988",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968024,1739465449998,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:49.998",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968025,1739465450008,"fUST",-151.0,0.00013863,2,"2025-02-13T16:50:50.008",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968026,1739465450018,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.018",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968027,1739465450028,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.028",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968028,1739465450038,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.038",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968029,1739465450048,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.048",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968030,1739465450058,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.058",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968031,1739465450069,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.069",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968032,1739465450080,"fUST",-502.55514177,0.00013863,2,"2025-02-13T16:50:50.080",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968033,1739465450090,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.090",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968034,1739465450100,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.100",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968035,1739465450110,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.110",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968036,1739465450120,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.120",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968037,1739465450130,"fUST",-791.23,0.00013863,2,"2025-02-13T16:50:50.130",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968038,1739465450140,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.140",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968039,1739465450150,"fUST",-1384.88,0.00013863,2,"2025-02-13T16:50:50.150",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968040,1739465450160,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.160",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968041,1739465450170,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.170",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968042,1739465450182,"fUST",-870.51,0.00013863,2,"2025-02-13T16:50:50.182",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968043,1739465450194,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.194",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968044,1739465450204,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.204",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968045,1739465450214,"fUST",-936.35,0.00013863,2,"2025-02-13T16:50:50.214",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968046,1739465450225,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.225",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968047,1739465450235,"fUST",-506.06357073,0.00013863,2,"2025-02-13T16:50:50.235",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968048,1739465450245,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.245",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968049,1739465450257,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.257",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968050,1739465450267,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.267",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968051,1739465450277,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.277",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968052,1739465450287,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.287",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968053,1739465450297,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.297",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968054,1739465450307,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.307",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968055,1739465450318,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.318",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968056,1739465450328,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.328",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968057,1739465450339,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.339",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968058,1739465450350,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.350",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968059,1739465450359,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.359",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968060,1739465450369,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.369",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968061,1739465450379,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.379",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968062,1739465450390,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.390",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968063,1739465450399,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.399",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968064,1739465450409,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.409",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968065,1739465450419,"fUST",-520.92,0.00013863,2,"2025-02-13T16:50:50.419",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968066,1739465450429,"fUST",-894.71,0.00013863,2,"2025-02-13T16:50:50.429",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968067,1739465450439,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.439",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968068,1739465450450,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.450",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968069,1739465450470,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.470",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968070,1739465450483,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.483",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968071,1739465450494,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.494",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968072,1739465450504,"fUST",-1082.28,0.00013863,2,"2025-02-13T16:50:50.504",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968073,1739465450515,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.515",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968074,1739465450526,"fUST",-1383.610367,0.00013863,2,"2025-02-13T16:50:50.526",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968075,1739465450537,"fUST",-1383.610367,0.00013863,2,"2025-02-13T16:50:50.537",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968076,1739465450548,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.548",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968077,1739465450558,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.558",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968078,1739465450571,"fUST",-1907.352081,0.00013863,2,"2025-02-13T16:50:50.571",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968079,1739465450582,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.582",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968080,1739465450592,"fUST",-1899.08,0.00013863,2,"2025-02-13T16:50:50.592",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968081,1739465450602,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.602",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968082,1739465450612,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.612",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968083,1739465450622,"fUST",-1907.352081,0.00013863,2,"2025-02-13T16:50:50.622",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968084,1739465450632,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.632",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968085,1739465450642,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.642",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968086,1739465450653,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.653",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968087,1739465450663,"fUST",-1944.57,0.00013863,2,"2025-02-13T16:50:50.663",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968088,1739465450674,"fUST",-505.81643866,0.00013863,2,"2025-02-13T16:50:50.674",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968089,1739465450685,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.685",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968090,1739465450695,"fUST",-1260.75,0.00013863,2,"2025-02-13T16:50:50.695",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968091,1739465450705,"fUST",-1504.27,0.00013863,2,"2025-02-13T16:50:50.705",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968092,1739465450715,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.715",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968093,1739465450725,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.725",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968094,1739465450736,"fUST",-151.0,0.00013863,2,"2025-02-13T16:50:50.736",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968095,1739465450746,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.746",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968096,1739465450756,"fUST",-151.0,0.00013863,2,"2025-02-13T16:50:50.756",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968097,1739465450767,"fUST",-151.0,0.00013863,2,"2025-02-13T16:50:50.767",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968098,1739465450777,"fUST",-151.0,0.00013863,2,"2025-02-13T16:50:50.777",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968099,1739465450787,"fUST",-264.121423,0.00013863,2,"2025-02-13T16:50:50.787",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968100,1739465450798,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.798",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968101,1739465450809,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.809",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968102,1739465450824,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.824",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968103,1739465450835,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.835",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968104,1739465450846,"fUST",-151.0,0.00013863,2,"2025-02-13T16:50:50.846",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968105,1739465450857,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.857",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968106,1739465450867,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.867",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968107,1739465450878,"fUST",-630.49,0.00013863,2,"2025-02-13T16:50:50.878",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968108,1739465450888,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.888",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968109,1739465450899,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.899",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968110,1739465450910,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.910",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968111,1739465450920,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.920",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968112,1739465450929,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:50.929",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968113,1739465451088,"fUST",-151.0,0.00013863,2,"2025-02-13T16:50:51.088",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968114,1739465451099,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.099",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968115,1739465451108,"fUST",-505.47434019,0.00013863,2,"2025-02-13T16:50:51.108",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968116,1739465451118,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.118",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968117,1739465451127,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.127",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968118,1739465451137,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.137",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968119,1739465451148,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.148",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968120,1739465451158,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.158",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968121,1739465451169,"fUST",-503.54702989,0.00013863,2,"2025-02-13T16:50:51.169",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968122,1739465451179,"fUST",-2137.28,0.00013863,2,"2025-02-13T16:50:51.179",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968123,1739465451194,"fUST",-830.76,0.00013863,2,"2025-02-13T16:50:51.194",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968124,1739465451204,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.204",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968125,1739465451214,"fUST",-567.05,0.00013863,2,"2025-02-13T16:50:51.214",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968126,1739465451224,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.224",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968127,1739465451234,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.234",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968128,1739465451248,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.248",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968129,1739465451258,"fUST",-783.17,0.00013863,2,"2025-02-13T16:50:51.258",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968130,1739465451270,"fUST",-2417.69,0.00013863,2,"2025-02-13T16:50:51.270",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968131,1739465451281,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.281",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968132,1739465451291,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.291",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968133,1739465451302,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.302",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968134,1739465451312,"fUST",-3537.46,0.00013863,2,"2025-02-13T16:50:51.312",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968135,1739465451323,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.323",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968136,1739465451332,"fUST",-1012.78,0.00013863,2,"2025-02-13T16:50:51.332",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968137,1739465451342,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.342",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968138,1739465451351,"fUST",-5744.07,0.00013863,2,"2025-02-13T16:50:51.351",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968139,1739465451361,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.361",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968140,1739465451372,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.372",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968141,1739465451382,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.382",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968142,1739465451393,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.393",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968143,1739465451403,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.403",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968144,1739465451415,"fUST",-503.75709788,0.00013863,2,"2025-02-13T16:50:51.415",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968145,1739465451426,"fUST",-150.10184081,0.00013863,2,"2025-02-13T16:50:51.426",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968146,1739465451436,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.436",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968147,1739465451447,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.447",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968148,1739465451457,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.457",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968149,1739465451468,"fUST",-3014.69,0.00013863,2,"2025-02-13T16:50:51.468",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968150,1739465451478,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.478",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968151,1739465451488,"fUST",-501.25466126,0.00013863,2,"2025-02-13T16:50:51.488",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968152,1739465451498,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.498",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968153,1739465451507,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.507",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968154,1739465451518,"fUST",-518.69501643,0.00013863,2,"2025-02-13T16:50:51.518",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968155,1739465451528,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.528",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968156,1739465451538,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.538",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968157,1739465451549,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.549",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968158,1739465451560,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.560",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968159,1739465451572,"fUST",-501.33685876,0.00013863,2,"2025-02-13T16:50:51.572",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968160,1739465451582,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.582",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968161,1739465451592,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:51.592",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968162,1739465451604,"fUST",-157.15190822,0.00013863,2,"2025-02-13T16:50:51.604",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968163,1739465451809,"fUST",-631.55251278,0.00013863,2,"2025-02-13T16:50:51.809",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968164,1739465451822,"fUST",-788.704421,0.00013863,2,"2025-02-13T16:50:51.822",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968165,1739465451833,"fUST",-955.86,0.00013863,2,"2025-02-13T16:50:51.833",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968166,1739465451844,"fUST",-432.62404493,0.00013863,2,"2025-02-13T16:50:51.844",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968167,1739465452759,"fUST",-588.97,0.00013698,2,"2025-02-13T16:50:52.759",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968168,1739465452769,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:52.769",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968169,1739465452780,"fUST",-588.97,0.0001378,2,"2025-02-13T16:50:52.780",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968170,1739465452790,"fUST",-67.37595507,0.00013863,2,"2025-02-13T16:50:52.790",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968171,1739465452800,"fUST",-500.0,0.00013863,2,"2025-02-13T16:50:52.800",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968172,1739465452810,"fUST",-1630.9,0.00013863,2,"2025-02-13T16:50:52.810",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968173,1739465452822,"fUST",-3516.71805713,0.00013863,2,"2025-02-13T16:50:52.822",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968175,1739465453314,"fUST",-500.0,0.00013698,2,"2025-02-13T16:50:53.314",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968176,1739465453326,"fUST",-454.1693,0.00013698,2,"2025-02-13T16:50:53.326",0.00017884999999999998,8.64,0.8454925063239423,421419340.1832561]
[352968198,1739466562481,"fUST",1000.0,0.00016,120,"2025-02-13T17:09:22.481",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968229,1739466632343,"fUST",-400.0,0.00010685,2,"2025-02-13T17:10:32.343",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968230,1739466632353,"fUST",-1100.0,0.00012993,2,"2025-02-13T17:10:32.353",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968231,1739466632364,"fUST",-1000.0,0.00013,13,"2025-02-13T17:10:32.364",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968232,1739466632375,"fUST",-300.0,0.00013574,2,"2025-02-13T17:10:32.375",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968233,1739466632386,"fUST",-10672.41916209,0.00013575,2,"2025-02-13T17:10:32.386",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968234,1739466632398,"fUST",-300.47154416,0.00013575,2,"2025-02-13T17:10:32.398",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968235,1739466632409,"fUST",-428.53776355,0.00013697,2,"2025-02-13T17:10:32.409",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968236,1739466632419,"fUST",-500.0,0.00013697,2,"2025-02-13T17:10:32.419",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968237,1739466632430,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.430",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968238,1739466632440,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.440",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968239,1739466632450,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.450",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968240,1739466632461,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.461",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968241,1739466632472,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.472",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968242,1739466632482,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.482",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968243,1739466632493,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.493",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968244,1739466632504,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.504",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968245,1739466632514,"fUST",-505.56513529,0.00013698,2,"2025-02-13T17:10:32.514",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968246,1739466632525,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.525",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968247,1739466632535,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.535",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968248,1739466632545,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.545",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968249,1739466632563,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.563",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968250,1739466632573,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.573",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968251,1739466632583,"fUST",-240.35300595,0.00013698,2,"2025-02-13T17:10:32.583",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968252,1739466632597,"fUST",-259.64699405,0.00013698,2,"2025-02-13T17:10:32.597",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968253,1739466632608,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.608",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968254,1739466632618,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.618",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968255,1739466632628,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.628",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968256,1739466632639,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.639",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968257,1739466632649,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.649",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968258,1739466632659,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.659",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968259,1739466632668,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.668",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968260,1739466632679,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.679",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968261,1739466632689,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.689",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968262,1739466632699,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.699",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968263,1739466632709,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.709",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968264,1739466632720,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.720",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968265,1739466632730,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.730",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968266,1739466632741,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.741",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968267,1739466632751,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.751",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968268,1739466632761,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.761",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968269,1739466632771,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.771",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968270,1739466632781,"fUST",-704.9,0.00013698,2,"2025-02-13T17:10:32.781",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968271,1739466632791,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.791",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968272,1739466632800,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.800",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968273,1739466632811,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.811",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968274,1739466632820,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.820",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968275,1739466632830,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.830",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968276,1739466632840,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.840",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968277,1739466632850,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.850",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968278,1739466632860,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.860",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968279,1739466632870,"fUST",-506.06357073,0.00013698,2,"2025-02-13T17:10:32.870",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968280,1739466632880,"fUST",-761.53,0.00013698,2,"2025-02-13T17:10:32.880",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968281,1739466632890,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.890",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968282,1739466632900,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.900",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968283,1739466632911,"fUST",-503.75709788,0.00013698,2,"2025-02-13T17:10:32.911",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968284,1739466632920,"fUST",-150.10184081,0.00013698,2,"2025-02-13T17:10:32.920",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968285,1739466632930,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.930",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968286,1739466632942,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.942",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968287,1739466632952,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.952",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968288,1739466632962,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.962",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968289,1739466632972,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.972",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968290,1739466632982,"fUST",-992.09,0.00013698,2,"2025-02-13T17:10:32.982",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968291,1739466632995,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:32.995",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968292,1739466633005,"fUST",-142.00150385,0.00013698,2,"2025-02-13T17:10:33.005",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968340,1739466638079,"fUST",-464.96799901,0.00013698,2,"2025-02-13T17:10:38.079",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968343,1739466638092,"fUST",-35.03200099,0.00013698,2,"2025-02-13T17:10:38.092",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968345,1739466638102,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.102",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968347,1739466638112,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.112",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968349,1739466638122,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.122",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968351,1739466638132,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.132",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968353,1739466638143,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.143",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968355,1739466638152,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.152",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968357,1739466638163,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.163",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968359,1739466638173,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.173",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968361,1739466638183,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.183",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968363,1739466638193,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.193",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968365,1739466638203,"fUST",-505.81643866,0.00013698,2,"2025-02-13T17:10:38.203",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968367,1739466638213,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.213",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968369,1739466638223,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.223",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968372,1739466638233,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.233",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968374,1739466638244,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.244",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968376,1739466638255,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.255",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968378,1739466638265,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.265",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968380,1739466638275,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.275",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968382,1739466638285,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.285",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968384,1739466638295,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.295",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968386,1739466638304,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.304",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968388,1739466638314,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.314",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968390,1739466638324,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.324",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968392,1739466638334,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.334",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968394,1739466638344,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.344",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968396,1739466638354,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.354",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968398,1739466638364,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.364",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968400,1739466638374,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.374",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968402,1739466638385,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.385",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968404,1739466638394,"fUST",-507.1667144,0.00013698,2,"2025-02-13T17:10:38.394",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968406,1739466638404,"fUST",-696.92,0.00013698,2,"2025-02-13T17:10:38.404",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968408,1739466638414,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.414",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968410,1739466638425,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.425",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968412,1739466638436,"fUST",-621.30059329,0.00013698,2,"2025-02-13T17:10:38.436",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968414,1739466638446,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.446",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968417,1739466638456,"fUST",-1193.48,0.00013698,2,"2025-02-13T17:10:38.456",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968419,1739466638465,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.465",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968421,1739466638476,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.476",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968423,1739466638486,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.486",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968425,1739466638496,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.496",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968427,1739466638506,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.506",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968429,1739466638516,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.516",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968431,1739466638526,"fUST",-973.24,0.00013698,2,"2025-02-13T17:10:38.526",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968433,1739466638536,"fUST",-503.54702989,0.00013698,2,"2025-02-13T17:10:38.536",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968435,1739466638546,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.546",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968437,1739466638555,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.555",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968439,1739466638569,"fUST",-501.25466126,0.00013698,2,"2025-02-13T17:10:38.569",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968441,1739466638580,"fUST",-519.79,0.00013698,2,"2025-02-13T17:10:38.580",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968444,1739466638590,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.590",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968446,1739466638599,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.599",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968448,1739466638611,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.611",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968450,1739466638620,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.620",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968452,1739466638630,"fUST",-449.72448752,0.00013698,2,"2025-02-13T17:10:38.630",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968454,1739466638640,"fUST",-501.33685876,0.00013698,2,"2025-02-13T17:10:38.640",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968456,1739466638650,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.650",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968458,1739466638664,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.664",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968460,1739466638674,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.674",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968462,1739466638684,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.684",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968464,1739466638694,"fUST",-518.69501643,0.00013698,2,"2025-02-13T17:10:38.694",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968466,1739466638704,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.704",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968468,1739466638714,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.714",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968471,1739466638724,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.724",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968473,1739466638734,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.734",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968475,1739466638743,"fUST",-773.74,0.00013698,2,"2025-02-13T17:10:38.743",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968477,1739466638753,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.753",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968479,1739466638764,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.764",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968481,1739466638774,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.774",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968483,1739466638784,"fUST",-554.88,0.00013698,2,"2025-02-13T17:10:38.784",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968485,1739466638794,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.794",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968487,1739466638803,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.803",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968489,1739466638813,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.813",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968491,1739466638823,"fUST",-868.46,0.00013698,2,"2025-02-13T17:10:38.823",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968493,1739466638833,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.833",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968495,1739466638842,"fUST",-725.29,0.00013698,2,"2025-02-13T17:10:38.842",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968497,1739466638852,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.852",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968499,1739466638862,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.862",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968501,1739466638872,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.872",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968503,1739466638882,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.882",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968505,1739466638891,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.891",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968508,1739466638901,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.901",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968510,1739466638911,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.911",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968512,1739466638920,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.920",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968514,1739466638930,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.930",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968516,1739466638940,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.940",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968518,1739466638949,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.949",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968520,1739466638959,"fUST",-858.32,0.00013698,2,"2025-02-13T17:10:38.959",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968522,1739466638969,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.969",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968524,1739466638979,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.979",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968526,1739466638989,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:38.989",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968528,1739466639000,"fUST",-642.49051916,0.00013698,2,"2025-02-13T17:10:39.000",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968530,1739466639010,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.010",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968532,1739466639020,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.020",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968534,1739466639030,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.030",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968536,1739466639039,"fUST",-1327.18,0.00013698,2,"2025-02-13T17:10:39.039",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968538,1739466639049,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.049",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968540,1739466639059,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.059",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968543,1739466639069,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.069",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968545,1739466639079,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.079",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968547,1739466639089,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.089",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968549,1739466639099,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.099",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968551,1739466639109,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.109",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968553,1739466639119,"fUST",-797.97,0.00013698,2,"2025-02-13T17:10:39.119",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968555,1739466639128,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.128",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968557,1739466639138,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.138",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968559,1739466639148,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.148",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968561,1739466639158,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.158",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968563,1739466639168,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.168",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968565,1739466639178,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.178",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968567,1739466639188,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.188",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968569,1739466639198,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.198",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968571,1739466639207,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.207",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968573,1739466639217,"fUST",-507.17186053,0.00013698,2,"2025-02-13T17:10:39.217",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968575,1739466639228,"fUST",-165.10085074,0.00013698,2,"2025-02-13T17:10:39.228",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968577,1739466639237,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.237",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968580,1739466639248,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.248",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968582,1739466639257,"fUST",-293.58903711,0.00013698,2,"2025-02-13T17:10:39.257",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968584,1739466639267,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.267",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968586,1739466639276,"fUST",-204.29580476,0.00013698,2,"2025-02-13T17:10:39.276",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968588,1739466639286,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.286",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968590,1739466639296,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.296",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968592,1739466639306,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.306",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968594,1739466639316,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.316",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968596,1739466639326,"fUST",-1819.95,0.00013698,2,"2025-02-13T17:10:39.326",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968598,1739466639335,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.335",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968600,1739466639345,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.345",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968602,1739466639355,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.355",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968604,1739466639364,"fUST",-857.43,0.00013698,2,"2025-02-13T17:10:39.364",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968606,1739466639374,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.374",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968608,1739466639385,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.385",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968610,1739466639394,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.394",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968612,1739466639403,"fUST",-1863.54,0.00013698,2,"2025-02-13T17:10:39.403",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968614,1739466639413,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.413",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968616,1739466639423,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.423",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968619,1739466639432,"fUST",-433.20793503,0.00013698,2,"2025-02-13T17:10:39.432",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968621,1739466639443,"fUST",-1208.22,0.00013698,2,"2025-02-13T17:10:39.443",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968623,1739466639453,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.453",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968625,1739466639463,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.463",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968627,1739466639472,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.472",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968629,1739466639482,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.482",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968631,1739466639493,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.493",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968633,1739466639502,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.502",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968635,1739466639512,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.512",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968636,1739466639522,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.522",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968638,1739466639532,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.532",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968640,1739466639542,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.542",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968641,1739466639552,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.552",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968642,1739466639562,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.562",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968643,1739466639574,"fUST",-501.10291869,0.00013698,2,"2025-02-13T17:10:39.574",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968644,1739466639584,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.584",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968645,1739466639594,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.594",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968646,1739466639604,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.604",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968647,1739466639615,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.615",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968648,1739466639624,"fUST",-497.42507754,0.00013698,2,"2025-02-13T17:10:39.624",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968649,1739466639634,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.634",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968650,1739466639646,"fUST",-521.74692457,0.00013698,2,"2025-02-13T17:10:39.646",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968651,1739466639656,"fUST",-549.13,0.00013698,2,"2025-02-13T17:10:39.656",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968652,1739466639667,"fUST",-3291.99,0.00013698,2,"2025-02-13T17:10:39.667",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968653,1739466639677,"fUST",-1441.59,0.00013698,2,"2025-02-13T17:10:39.677",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968654,1739466639687,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.687",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968655,1739466639696,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.696",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968656,1739466639707,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.707",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968657,1739466639717,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.717",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968658,1739466639727,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.727",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968659,1739466639737,"fUST",-675.41,0.00013698,2,"2025-02-13T17:10:39.737",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968660,1739466639747,"fUST",-565.36,0.00013698,2,"2025-02-13T17:10:39.747",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968661,1739466639757,"fUST",-1280.93,0.00013698,2,"2025-02-13T17:10:39.757",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968662,1739466639767,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.767",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968663,1739466639776,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.776",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968664,1739466639786,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.786",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968665,1739466639796,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.796",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968666,1739466639805,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.805",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968667,1739466639815,"fUST",-970.58,0.00013698,2,"2025-02-13T17:10:39.815",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968668,1739466639825,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.825",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968669,1739466639835,"fUST",-650.79,0.00013698,2,"2025-02-13T17:10:39.835",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968670,1739466639844,"fUST",-291.02017914,0.00013698,2,"2025-02-13T17:10:39.844",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968671,1739466639853,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.853",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968672,1739466639863,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.863",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968673,1739466639873,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.873",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968674,1739466639882,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.882",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968675,1739466639892,"fUST",-539.89,0.00013698,2,"2025-02-13T17:10:39.892",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968676,1739466639902,"fUST",-355.82526681,0.00013698,2,"2025-02-13T17:10:39.902",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968677,1739466639912,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.912",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968678,1739466639922,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.922",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968679,1739466639932,"fUST",-476.10325207,0.00013698,2,"2025-02-13T17:10:39.932",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968680,1739466639942,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:39.942",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968681,1739466639951,"fUST",-504.81887078,0.00013698,2,"2025-02-13T17:10:39.951",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968682,1739466640094,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.094",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968683,1739466640105,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.105",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968684,1739466640114,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.114",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968685,1739466640124,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.124",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968686,1739466640133,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.133",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968687,1739466640143,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.143",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968688,1739466640152,"fUST",-492.31292864,0.00013698,2,"2025-02-13T17:10:40.152",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968689,1739466640162,"fUST",-1901.4,0.00013698,2,"2025-02-13T17:10:40.162",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968690,1739466640171,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.171",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968691,1739466640181,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.181",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968692,1739466640191,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.191",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968693,1739466640200,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.200",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968694,1739466640210,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.210",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968696,1739466640220,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.220",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968697,1739466640229,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.229",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968699,1739466640240,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.240",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968700,1739466640252,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.252",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968702,1739466640262,"fUST",-1395.17,0.00013698,2,"2025-02-13T17:10:40.262",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968703,1739466640271,"fUST",-2316.95,0.00013698,2,"2025-02-13T17:10:40.271",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968704,1739466640280,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.280",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968705,1739466640290,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.290",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968706,1739466640300,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.300",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968707,1739466640309,"fUST",-750.54,0.00013698,2,"2025-02-13T17:10:40.309",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968708,1739466640318,"fUST",-1093.52,0.00013698,2,"2025-02-13T17:10:40.318",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968709,1739466640328,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.328",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968710,1739466640337,"fUST",-2939.73,0.00013698,2,"2025-02-13T17:10:40.337",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968711,1739466640347,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.347",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968712,1739466640356,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.356",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968713,1739466640366,"fUST",-3390.07,0.00013698,2,"2025-02-13T17:10:40.366",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968714,1739466640376,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.376",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968715,1739466640386,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.386",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968716,1739466640396,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.396",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968717,1739466640406,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.406",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968719,1739466640416,"fUST",-5504.73,0.00013698,2,"2025-02-13T17:10:40.416",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968721,1739466640426,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.426",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968723,1739466640435,"fUST",-5390.89,0.00013698,2,"2025-02-13T17:10:40.435",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968724,1739466640444,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.444",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968725,1739466640454,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.454",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968726,1739466640463,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.463",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968727,1739466640474,"fUST",-876.21,0.00013698,2,"2025-02-13T17:10:40.474",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968728,1739466640484,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.484",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968729,1739466640494,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.494",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968730,1739466640504,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.504",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968731,1739466640513,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.513",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968732,1739466640522,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.522",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968733,1739466640532,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.532",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968734,1739466640543,"fUST",-588.97,0.00013698,2,"2025-02-13T17:10:40.543",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968735,1739466640552,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.552",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968736,1739466640564,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.564",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968737,1739466640575,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.575",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968738,1739466640585,"fUST",-818.87,0.00013698,2,"2025-02-13T17:10:40.585",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968739,1739466640595,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.595",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968740,1739466640606,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.606",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968741,1739466640616,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.616",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968742,1739466640625,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.625",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968743,1739466640635,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.635",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968744,1739466640646,"fUST",-13890.21,0.00013698,2,"2025-02-13T17:10:40.646",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968745,1739466640656,"fUST",-1166.02,0.00013698,2,"2025-02-13T17:10:40.656",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968746,1739466640665,"fUST",-1557.73,0.00013698,2,"2025-02-13T17:10:40.665",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968747,1739466640675,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.675",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968748,1739466640684,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.684",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968749,1739466640694,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.694",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968750,1739466640703,"fUST",-551.24,0.00013698,2,"2025-02-13T17:10:40.703",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968751,1739466640712,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.712",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968752,1739466640722,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.722",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968753,1739466640732,"fUST",-1321.47,0.00013698,2,"2025-02-13T17:10:40.732",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968754,1739466640742,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.742",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968755,1739466640752,"fUST",-3799.87,0.00013698,2,"2025-02-13T17:10:40.752",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968756,1739466640762,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.762",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968757,1739466640771,"fUST",-38666.7,0.00013698,2,"2025-02-13T17:10:40.771",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968758,1739466640781,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.781",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968759,1739466640791,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.791",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968760,1739466640801,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.801",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968761,1739466640811,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.811",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968762,1739466640821,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.821",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968763,1739466640830,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.830",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968764,1739466640840,"fUST",-2244.59,0.00013698,2,"2025-02-13T17:10:40.840",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968765,1739466640850,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.850",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968766,1739466640860,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.860",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968767,1739466640870,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.870",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968768,1739466640879,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.879",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968769,1739466640889,"fUST",-16107.27,0.00013698,2,"2025-02-13T17:10:40.889",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968770,1739466640899,"fUST",-1523.62,0.00013698,2,"2025-02-13T17:10:40.899",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968771,1739466640909,"fUST",-1929.19,0.00013698,2,"2025-02-13T17:10:40.909",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968772,1739466640919,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.919",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968773,1739466640930,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.930",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968774,1739466640942,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.942",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968775,1739466640952,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.952",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968776,1739466640961,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.961",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968777,1739466640971,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.971",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968778,1739466640980,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.980",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968779,1739466640990,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.990",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968780,1739466640999,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:40.999",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968781,1739466641009,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.009",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968782,1739466641018,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.018",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968783,1739466641028,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.028",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968784,1739466641038,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.038",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968785,1739466641048,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.048",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968786,1739466641058,"fUST",-689.59,0.00013698,2,"2025-02-13T17:10:41.058",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968787,1739466641067,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.067",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968788,1739466641077,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.077",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968789,1739466641087,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.087",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968790,1739466641097,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.097",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968791,1739466641107,"fUST",-1152.62,0.00013698,2,"2025-02-13T17:10:41.107",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968792,1739466641116,"fUST",-1502.0,0.00013698,2,"2025-02-13T17:10:41.116",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968793,1739466641126,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.126",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968794,1739466641136,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.136",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968795,1739466641145,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.145",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968796,1739466641155,"fUST",-540.18,0.00013698,2,"2025-02-13T17:10:41.155",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968797,1739466641164,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.164",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968798,1739466641174,"fUST",-3424.9,0.00013698,2,"2025-02-13T17:10:41.174",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968799,1739466641184,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.184",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968800,1739466641193,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.193",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968801,1739466641203,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.203",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968802,1739466641213,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.213",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968803,1739466641223,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.223",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968804,1739466641232,"fUST",-1009.91,0.00013698,2,"2025-02-13T17:10:41.232",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968805,1739466641242,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.242",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968806,1739466641252,"fUST",-1341.44,0.00013698,2,"2025-02-13T17:10:41.252",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968807,1739466641262,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.262",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968808,1739466641271,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.271",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968809,1739466641281,"fUST",-2717.1,0.00013698,2,"2025-02-13T17:10:41.281",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968810,1739466641291,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.291",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968811,1739466641300,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.300",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968812,1739466641310,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.310",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968813,1739466641320,"fUST",-580.25595836,0.00013698,2,"2025-02-13T17:10:41.320",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968814,1739466641330,"fUST",-610.88,0.00013698,2,"2025-02-13T17:10:41.330",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968815,1739466641339,"fUST",-2023.4,0.00013698,2,"2025-02-13T17:10:41.339",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968816,1739466641348,"fUST",-611.05,0.00013698,2,"2025-02-13T17:10:41.348",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968817,1739466641357,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.357",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968818,1739466641367,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.367",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968819,1739466641376,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.376",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968820,1739466641386,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.386",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968821,1739466641396,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.396",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968822,1739466641406,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.406",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968823,1739466641415,"fUST",-1576.13,0.00013698,2,"2025-02-13T17:10:41.415",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968824,1739466641425,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.425",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968825,1739466641435,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.435",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968826,1739466641444,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.444",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968827,1739466641454,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.454",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968828,1739466641463,"fUST",-591.5,0.00013698,2,"2025-02-13T17:10:41.463",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968829,1739466641473,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.473",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968830,1739466641483,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.483",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968831,1739466641493,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.493",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968832,1739466641503,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.503",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968833,1739466641512,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.512",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968834,1739466641522,"fUST",-515.69777259,0.00013698,2,"2025-02-13T17:10:41.522",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968835,1739466641531,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.531",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968836,1739466641542,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.542",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968837,1739466641551,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.551",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968838,1739466641562,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.562",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968839,1739466641573,"fUST",-1261.71,0.00013698,2,"2025-02-13T17:10:41.573",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968840,1739466641582,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.582",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968841,1739466641593,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.593",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968842,1739466641602,"fUST",-962.11,0.00013698,2,"2025-02-13T17:10:41.602",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968843,1739466641612,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.612",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968844,1739466641622,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.622",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968845,1739466641632,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.632",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968846,1739466641642,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.642",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968847,1739466641652,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.652",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968848,1739466641661,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.661",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968849,1739466641671,"fUST",-876.8,0.00013698,2,"2025-02-13T17:10:41.671",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968850,1739466641680,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.680",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968851,1739466641690,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.690",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968852,1739466641699,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.699",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968853,1739466641709,"fUST",-7052.34,0.00013698,2,"2025-02-13T17:10:41.709",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968854,1739466641719,"fUST",-604.22,0.00013698,2,"2025-02-13T17:10:41.719",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968855,1739466641729,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.729",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968856,1739466641739,"fUST",-608.52,0.00013698,2,"2025-02-13T17:10:41.739",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968857,1739466641749,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:41.749",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968858,1739466641758,"fUST",-285.36781708,0.00013779,2,"2025-02-13T17:10:41.758",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968859,1739466641768,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:41.768",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968860,1739466641777,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:41.777",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968861,1739466641787,"fUST",-234.45710183,0.0001378,2,"2025-02-13T17:10:41.787",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968862,1739466641796,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:41.796",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968863,1739466641805,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:41.805",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968864,1739466641815,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:41.815",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968865,1739466641825,"fUST",-529.08148578,0.0001378,2,"2025-02-13T17:10:41.825",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968866,1739466641834,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:41.834",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968867,1739466641844,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:41.844",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968868,1739466641854,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:41.854",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968869,1739466641864,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:41.864",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968870,1739466641873,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:41.873",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968871,1739466641882,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:41.882",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968872,1739466641892,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:41.892",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968873,1739466641902,"fUST",-529.62691191,0.0001378,2,"2025-02-13T17:10:41.902",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968874,1739466641912,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:41.912",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968875,1739466641921,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:41.921",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968876,1739466641931,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:41.931",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968877,1739466641941,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:41.941",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968878,1739466641951,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:41.951",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968879,1739466641962,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:41.962",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968880,1739466641971,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:41.971",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968881,1739466641981,"fUST",-357.20584298,0.0001378,2,"2025-02-13T17:10:41.981",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968882,1739466641993,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:41.993",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968883,1739466642008,"fUST",-277.74400914,0.0001378,2,"2025-02-13T17:10:42.008",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968884,1739466642021,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.021",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968885,1739466642030,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.030",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968886,1739466642039,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.039",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968887,1739466642049,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.049",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968888,1739466642058,"fUST",-704.9,0.0001378,2,"2025-02-13T17:10:42.058",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968889,1739466642068,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.068",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968890,1739466642078,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.078",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968891,1739466642088,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.088",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968892,1739466642098,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.098",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968893,1739466642110,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.110",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968894,1739466642120,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.120",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968895,1739466642129,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.129",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968896,1739466642139,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.139",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968897,1739466642148,"fUST",-761.53,0.0001378,2,"2025-02-13T17:10:42.148",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968898,1739466642157,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.157",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968899,1739466642166,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.166",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968900,1739466642176,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.176",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968901,1739466642186,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.186",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968902,1739466642195,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.195",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968903,1739466642205,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.205",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968904,1739466642215,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.215",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968905,1739466642224,"fUST",-992.09,0.0001378,2,"2025-02-13T17:10:42.224",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968906,1739466642233,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.233",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968907,1739466642243,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.243",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968908,1739466642253,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.253",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968909,1739466642263,"fUST",-501.45576002,0.0001378,2,"2025-02-13T17:10:42.263",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968910,1739466642272,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.272",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968911,1739466642282,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.282",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968912,1739466642291,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.291",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968913,1739466642300,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.300",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968914,1739466642310,"fUST",-380.42351128,0.0001378,2,"2025-02-13T17:10:42.310",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968915,1739466642319,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.319",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968916,1739466642329,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.329",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968917,1739466642340,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.340",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968918,1739466642350,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.350",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968919,1739466642360,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.360",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968920,1739466642370,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.370",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968921,1739466642380,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.380",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968922,1739466642389,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.389",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968923,1739466642399,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.399",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968924,1739466642410,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.410",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968925,1739466642420,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.420",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968926,1739466642430,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.430",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968927,1739466642440,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.440",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968928,1739466642450,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.450",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968929,1739466642459,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.459",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968930,1739466642469,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.469",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968931,1739466642479,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.479",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968932,1739466642490,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.490",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968933,1739466642503,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.503",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968934,1739466642514,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.514",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968935,1739466642524,"fUST",-696.92,0.0001378,2,"2025-02-13T17:10:42.524",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968936,1739466642665,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.665",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968937,1739466642678,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.678",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968938,1739466642688,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.688",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968939,1739466642699,"fUST",-1193.48,0.0001378,2,"2025-02-13T17:10:42.699",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968940,1739466642709,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.709",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968941,1739466642719,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.719",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968942,1739466642728,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.728",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968944,1739466642739,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.739",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968946,1739466642750,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.750",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968948,1739466642760,"fUST",-973.24,0.0001378,2,"2025-02-13T17:10:42.760",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968950,1739466642770,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.770",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968953,1739466642779,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.779",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968956,1739466642789,"fUST",-519.79,0.0001378,2,"2025-02-13T17:10:42.789",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968958,1739466642800,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.800",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968961,1739466642810,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.810",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968963,1739466642820,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.820",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968965,1739466642830,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.830",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968966,1739466642840,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.840",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968967,1739466642849,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.849",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968968,1739466642859,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.859",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968969,1739466642869,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.869",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968971,1739466642878,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.878",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968973,1739466642887,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.887",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968975,1739466642897,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.897",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968977,1739466642906,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.906",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968979,1739466642916,"fUST",-773.74,0.0001378,2,"2025-02-13T17:10:42.916",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968981,1739466642926,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.926",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968984,1739466642935,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.935",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968986,1739466642945,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.945",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968988,1739466642955,"fUST",-554.88,0.0001378,2,"2025-02-13T17:10:42.955",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968990,1739466642964,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.964",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968992,1739466642974,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.974",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968995,1739466642984,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:42.984",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968997,1739466642994,"fUST",-868.46,0.0001378,2,"2025-02-13T17:10:42.994",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352968999,1739466643005,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.005",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969001,1739466643015,"fUST",-725.29,0.0001378,2,"2025-02-13T17:10:43.015",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969003,1739466643024,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.024",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969005,1739466643033,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.033",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969007,1739466643043,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.043",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969009,1739466643052,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.052",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969011,1739466643061,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.061",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969013,1739466643070,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.070",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969015,1739466643080,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.080",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969017,1739466643090,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.090",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969019,1739466643099,"fUST",-512.25180058,0.0001378,2,"2025-02-13T17:10:43.099",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969021,1739466643109,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.109",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969023,1739466643119,"fUST",-858.32,0.0001378,2,"2025-02-13T17:10:43.119",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969024,1739466643128,"fUST",-506.53916034,0.0001378,2,"2025-02-13T17:10:43.128",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969027,1739466643139,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.139",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969030,1739466643150,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.150",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969033,1739466643159,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.159",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969035,1739466643169,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.169",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969036,1739466643179,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.179",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969038,1739466643189,"fUST",-1327.18,0.0001378,2,"2025-02-13T17:10:43.189",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969040,1739466643199,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.199",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969043,1739466643209,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.209",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969045,1739466643218,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.218",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969047,1739466643228,"fUST",-255.01235593,0.0001378,2,"2025-02-13T17:10:43.228",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969049,1739466643239,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.239",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969051,1739466643248,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.248",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969053,1739466643259,"fUST",-797.97,0.0001378,2,"2025-02-13T17:10:43.259",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969055,1739466643269,"fUST",-420.7459666,0.0001378,2,"2025-02-13T17:10:43.269",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969057,1739466643278,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.278",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969059,1739466643288,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.288",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969061,1739466643298,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.298",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969064,1739466643307,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.307",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969067,1739466643317,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.317",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969069,1739466643326,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.326",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969072,1739466643336,"fUST",-505.33683772,0.0001378,2,"2025-02-13T17:10:43.336",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969075,1739466643345,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.345",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969077,1739466643354,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.354",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969078,1739466643363,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.363",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969080,1739466643373,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.373",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969083,1739466643384,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.384",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969085,1739466643394,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.394",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969087,1739466643404,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.404",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969089,1739466643413,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.413",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969091,1739466643423,"fUST",-1819.95,0.0001378,2,"2025-02-13T17:10:43.423",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969093,1739466643434,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.434",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969095,1739466643443,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.443",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969096,1739466643453,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.453",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969098,1739466643462,"fUST",-857.43,0.0001378,2,"2025-02-13T17:10:43.462",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969101,1739466643473,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.473",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969103,1739466643483,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.483",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969105,1739466643493,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.493",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969107,1739466643504,"fUST",-1863.54,0.0001378,2,"2025-02-13T17:10:43.504",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969109,1739466643514,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.514",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969111,1739466643523,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.523",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969113,1739466643532,"fUST",-1208.22,0.0001378,2,"2025-02-13T17:10:43.532",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969115,1739466643542,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.542",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969117,1739466643552,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.552",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969119,1739466643562,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.562",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969121,1739466643576,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.576",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969123,1739466643585,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.585",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969125,1739466643595,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.595",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969127,1739466643604,"fUST",-403.15620718,0.0001378,2,"2025-02-13T17:10:43.604",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969129,1739466643614,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.614",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969131,1739466643624,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.624",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969133,1739466643633,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.633",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969135,1739466643643,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.643",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969137,1739466643653,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.653",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969139,1739466643662,"fUST",-505.47434019,0.0001378,2,"2025-02-13T17:10:43.662",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969141,1739466643672,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.672",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969143,1739466643681,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.681",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969145,1739466643690,"fUST",-549.13,0.0001378,2,"2025-02-13T17:10:43.690",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969147,1739466643700,"fUST",-3291.99,0.0001378,2,"2025-02-13T17:10:43.700",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969149,1739466643709,"fUST",-1441.59,0.0001378,2,"2025-02-13T17:10:43.709",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969151,1739466643719,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.719",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969153,1739466643729,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.729",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969155,1739466643739,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.739",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969157,1739466643750,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.750",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969159,1739466643759,"fUST",-565.36,0.0001378,2,"2025-02-13T17:10:43.759",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969161,1739466643769,"fUST",-675.41,0.0001378,2,"2025-02-13T17:10:43.769",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969163,1739466643778,"fUST",-1280.93,0.0001378,2,"2025-02-13T17:10:43.778",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969165,1739466643789,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.789",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969167,1739466643799,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.799",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969169,1739466643809,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.809",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969171,1739466643818,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.818",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969172,1739466643828,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.828",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969174,1739466643837,"fUST",-970.58,0.0001378,2,"2025-02-13T17:10:43.837",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969176,1739466643847,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.847",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969178,1739466643858,"fUST",-650.79,0.0001378,2,"2025-02-13T17:10:43.858",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969180,1739466643867,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.867",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969182,1739466643877,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.877",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969184,1739466643886,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.886",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969186,1739466643896,"fUST",-539.89,0.0001378,2,"2025-02-13T17:10:43.896",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969188,1739466643905,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.905",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969190,1739466643915,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.915",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969192,1739466643925,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.925",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969193,1739466643936,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.936",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969194,1739466643946,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.946",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969195,1739466643955,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.955",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969197,1739466643965,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.965",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969199,1739466643975,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.975",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969201,1739466643986,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.986",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969203,1739466643995,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:43.995",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969205,1739466644005,"fUST",-1901.4,0.0001378,2,"2025-02-13T17:10:44.005",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969207,1739466644015,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.015",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969209,1739466644024,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.024",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969210,1739466644034,"fUST",-511.88483577,0.0001378,2,"2025-02-13T17:10:44.034",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969212,1739466644043,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.043",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969214,1739466644053,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.053",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969216,1739466644063,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.063",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969218,1739466644073,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.073",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969220,1739466644082,"fUST",-155.92922717,0.0001378,2,"2025-02-13T17:10:44.082",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969222,1739466644092,"fUST",-1395.17,0.0001378,2,"2025-02-13T17:10:44.092",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969224,1739466644102,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.102",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969226,1739466644111,"fUST",-2316.95,0.0001378,2,"2025-02-13T17:10:44.111",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969228,1739466644121,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.121",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969230,1739466644131,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.131",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969232,1739466644140,"fUST",-750.54,0.0001378,2,"2025-02-13T17:10:44.140",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969234,1739466644150,"fUST",-1093.52,0.0001378,2,"2025-02-13T17:10:44.150",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969236,1739466644159,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.159",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969238,1739466644169,"fUST",-2939.73,0.0001378,2,"2025-02-13T17:10:44.169",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969240,1739466644179,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.179",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969242,1739466644189,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.189",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969244,1739466644200,"fUST",-3390.07,0.0001378,2,"2025-02-13T17:10:44.200",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969246,1739466644210,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.210",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969248,1739466644221,"fUST",-284.82802789,0.0001378,2,"2025-02-13T17:10:44.221",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969250,1739466644230,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.230",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969252,1739466644240,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.240",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969254,1739466644251,"fUST",-5504.73,0.0001378,2,"2025-02-13T17:10:44.251",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969256,1739466644261,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.261",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969258,1739466644271,"fUST",-5390.89,0.0001378,2,"2025-02-13T17:10:44.271",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969260,1739466644280,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.280",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969262,1739466644290,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.290",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969264,1739466644299,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.299",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969266,1739466644309,"fUST",-876.21,0.0001378,2,"2025-02-13T17:10:44.309",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969268,1739466644321,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.321",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969270,1739466644330,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.330",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969272,1739466644340,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.340",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969274,1739466644351,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.351",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969276,1739466644360,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.360",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969278,1739466644370,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.370",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969280,1739466644380,"fUST",-588.97,0.0001378,2,"2025-02-13T17:10:44.380",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969282,1739466644390,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.390",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969284,1739466644400,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.400",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969286,1739466644410,"fUST",-818.87,0.0001378,2,"2025-02-13T17:10:44.410",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969288,1739466644419,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.419",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969290,1739466644429,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.429",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969292,1739466644439,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.439",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969295,1739466644449,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.449",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969297,1739466644458,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.458",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969299,1739466644468,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.468",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969301,1739466644477,"fUST",-13890.21,0.0001378,2,"2025-02-13T17:10:44.477",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969303,1739466644487,"fUST",-1166.02,0.0001378,2,"2025-02-13T17:10:44.487",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969305,1739466644496,"fUST",-1557.73,0.0001378,2,"2025-02-13T17:10:44.496",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969307,1739466644506,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.506",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969309,1739466644516,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.516",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969311,1739466644525,"fUST",-551.24,0.0001378,2,"2025-02-13T17:10:44.525",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969312,1739466644535,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.535",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969314,1739466644544,"fUST",-1321.47,0.0001378,2,"2025-02-13T17:10:44.544",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969316,1739466644553,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.553",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969318,1739466644564,"fUST",-3799.87,0.0001378,2,"2025-02-13T17:10:44.564",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969320,1739466644576,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.576",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969322,1739466644585,"fUST",-38666.7,0.0001378,2,"2025-02-13T17:10:44.585",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969324,1739466644595,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.595",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969326,1739466644604,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.604",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969328,1739466644616,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.616",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969330,1739466644625,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.625",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969332,1739466644635,"fUST",-560.38034263,0.0001378,2,"2025-02-13T17:10:44.635",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969334,1739466644647,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.647",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969336,1739466644656,"fUST",-2244.59,0.0001378,2,"2025-02-13T17:10:44.656",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969338,1739466644666,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.666",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969340,1739466644676,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.676",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969342,1739466644685,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.685",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969344,1739466644695,"fUST",-16107.27,0.0001378,2,"2025-02-13T17:10:44.695",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969346,1739466644704,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:44.704",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969348,1739466644713,"fUST",-1523.62,0.0001378,2,"2025-02-13T17:10:44.713",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969350,1739466644723,"fUST",-191.4347738,0.0001378,2,"2025-02-13T17:10:44.723",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969358,1739466645386,"fUST",-308.5652262,0.0001378,2,"2025-02-13T17:10:45.386",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969359,1739466645396,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.396",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969360,1739466645405,"fUST",-1929.19,0.0001378,2,"2025-02-13T17:10:45.405",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969361,1739466645415,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.415",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969362,1739466645424,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.424",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969363,1739466645433,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.433",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969364,1739466645442,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.442",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969365,1739466645452,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.452",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969366,1739466645462,"fUST",-505.78158092,0.0001378,2,"2025-02-13T17:10:45.462",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969367,1739466645472,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.472",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969368,1739466645483,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.483",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969369,1739466645493,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.493",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969370,1739466645505,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.505",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969371,1739466645515,"fUST",-689.59,0.0001378,2,"2025-02-13T17:10:45.515",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969372,1739466645524,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.524",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969373,1739466645534,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.534",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969374,1739466645544,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.544",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969375,1739466645553,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.553",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969376,1739466645563,"fUST",-1152.62,0.0001378,2,"2025-02-13T17:10:45.563",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969377,1739466645577,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.577",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969378,1739466645586,"fUST",-1502.0,0.0001378,2,"2025-02-13T17:10:45.586",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969379,1739466645595,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.595",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969380,1739466645604,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.604",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969381,1739466645614,"fUST",-540.18,0.0001378,2,"2025-02-13T17:10:45.614",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969382,1739466645624,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.624",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969383,1739466645634,"fUST",-3424.9,0.0001378,2,"2025-02-13T17:10:45.634",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969384,1739466645643,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.643",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969385,1739466645654,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.654",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969386,1739466645664,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.664",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969387,1739466645674,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.674",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969388,1739466645683,"fUST",-485.14047109,0.0001378,2,"2025-02-13T17:10:45.683",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969389,1739466645693,"fUST",-1009.91,0.0001378,2,"2025-02-13T17:10:45.693",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969390,1739466645703,"fUST",-1341.44,0.0001378,2,"2025-02-13T17:10:45.703",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969391,1739466645712,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.712",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969392,1739466645722,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.722",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969393,1739466645731,"fUST",-2717.1,0.0001378,2,"2025-02-13T17:10:45.731",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969394,1739466645741,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.741",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969395,1739466645751,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.751",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969396,1739466645761,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.761",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969397,1739466645771,"fUST",-610.88,0.0001378,2,"2025-02-13T17:10:45.771",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969398,1739466645781,"fUST",-2023.4,0.0001378,2,"2025-02-13T17:10:45.781",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969399,1739466645791,"fUST",-611.05,0.0001378,2,"2025-02-13T17:10:45.791",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969400,1739466645800,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.800",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969401,1739466645810,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.810",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969402,1739466645820,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.820",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969403,1739466645830,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.830",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969404,1739466645840,"fUST",-372.2813327,0.0001378,2,"2025-02-13T17:10:45.840",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969405,1739466645850,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.850",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969407,1739466645859,"fUST",-1576.13,0.0001378,2,"2025-02-13T17:10:45.859",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969409,1739466645869,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.869",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969411,1739466645878,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.878",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969412,1739466645887,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.887",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969413,1739466645896,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.896",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969414,1739466645906,"fUST",-591.5,0.0001378,2,"2025-02-13T17:10:45.906",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969416,1739466645916,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.916",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969417,1739466645925,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.925",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969418,1739466645935,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.935",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969419,1739466645945,"fUST",-502.55514177,0.0001378,2,"2025-02-13T17:10:45.945",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969420,1739466645956,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.956",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969421,1739466645965,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.965",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969422,1739466645975,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.975",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969423,1739466645984,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:45.984",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969424,1739466645994,"fUST",-1261.71,0.0001378,2,"2025-02-13T17:10:45.994",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969425,1739466646005,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:46.005",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969426,1739466646014,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:46.014",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969427,1739466646024,"fUST",-962.11,0.0001378,2,"2025-02-13T17:10:46.024",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969428,1739466646034,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:46.034",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969429,1739466646043,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:46.043",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969430,1739466646053,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:46.053",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969431,1739466646063,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:46.063",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969432,1739466646073,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:46.073",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969433,1739466646082,"fUST",-333.12353233,0.0001378,2,"2025-02-13T17:10:46.082",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969434,1739466646091,"fUST",-876.8,0.0001378,2,"2025-02-13T17:10:46.091",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969435,1739466646101,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:46.101",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969436,1739466646110,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:46.110",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969437,1739466646120,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:46.120",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969438,1739466646129,"fUST",-7052.34,0.0001378,2,"2025-02-13T17:10:46.129",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969439,1739466646139,"fUST",-604.22,0.0001378,2,"2025-02-13T17:10:46.139",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969440,1739466646148,"fUST",-500.0,0.0001378,2,"2025-02-13T17:10:46.148",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969441,1739466646158,"fUST",-608.52,0.0001378,2,"2025-02-13T17:10:46.158",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969442,1739466646168,"fUST",-151.0,0.000138,2,"2025-02-13T17:10:46.168",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969443,1739466646178,"fUST",-151.0,0.000138,2,"2025-02-13T17:10:46.178",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969444,1739466646187,"fUST",-151.0,0.000138,2,"2025-02-13T17:10:46.187",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969445,1739466646197,"fUST",-2954.19982177,0.00013845,2,"2025-02-13T17:10:46.197",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969446,1739466646207,"fUST",-2555.83008945,0.00013845,2,"2025-02-13T17:10:46.207",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969447,1739466646216,"fUST",-330.170401,0.00013863,2,"2025-02-13T17:10:46.216",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969448,1739466646225,"fUST",-330.170401,0.00013863,2,"2025-02-13T17:10:46.225",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969449,1739466646235,"fUST",-330.170401,0.00013863,2,"2025-02-13T17:10:46.235",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969450,1739466646244,"fUST",-330.170401,0.00013863,2,"2025-02-13T17:10:46.244",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969451,1739466646255,"fUST",-151.0,0.00013863,2,"2025-02-13T17:10:46.255",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969452,1739466646264,"fUST",-158.610453,0.00013863,2,"2025-02-13T17:10:46.264",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969453,1739466646273,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.273",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969454,1739466646283,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.283",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969455,1739466646293,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.293",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969456,1739466646303,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.303",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969457,1739466646313,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.313",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969458,1739466646322,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.322",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969459,1739466646332,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.332",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969460,1739466646341,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.341",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969461,1739466646351,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.351",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969462,1739466646361,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.361",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969463,1739466646370,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.370",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969464,1739466646380,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.380",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969465,1739466646390,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.390",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969466,1739466646399,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.399",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969467,1739466646409,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.409",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969468,1739466646418,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.418",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969469,1739466646428,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.428",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969470,1739466646438,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.438",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969471,1739466646447,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.447",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969472,1739466646457,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.457",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969473,1739466646467,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.467",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969474,1739466646477,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.477",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969475,1739466646486,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.486",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969476,1739466646495,"fUST",-704.9,0.00013863,2,"2025-02-13T17:10:46.495",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969477,1739466646509,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.509",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969478,1739466646518,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.518",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969479,1739466646527,"fUST",-531.43660287,0.00013863,2,"2025-02-13T17:10:46.527",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969480,1739466646537,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.537",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969481,1739466646547,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.547",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969482,1739466646557,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.557",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969483,1739466646570,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.570",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969484,1739466646579,"fUST",-761.53,0.00013863,2,"2025-02-13T17:10:46.579",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969485,1739466646589,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.589",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969486,1739466646598,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.598",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969487,1739466646608,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.608",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969488,1739466646618,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.618",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969489,1739466646628,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.628",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969490,1739466646637,"fUST",-503.13393555,0.00013863,2,"2025-02-13T17:10:46.637",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969491,1739466646649,"fUST",-992.09,0.00013863,2,"2025-02-13T17:10:46.649",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969492,1739466646659,"fUST",-151.0,0.00013863,2,"2025-02-13T17:10:46.659",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969493,1739466646669,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.669",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969494,1739466646679,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.679",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969495,1739466646689,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.689",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969496,1739466646699,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.699",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969497,1739466646709,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.709",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969498,1739466646719,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.719",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969499,1739466646729,"fUST",-151.0,0.00013863,2,"2025-02-13T17:10:46.729",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969500,1739466646739,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.739",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969501,1739466646750,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.750",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969502,1739466646760,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.760",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969503,1739466646770,"fUST",-151.0,0.00013863,2,"2025-02-13T17:10:46.770",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969504,1739466646779,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.779",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969505,1739466646790,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.790",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969506,1739466646800,"fUST",-1383.610367,0.00013863,2,"2025-02-13T17:10:46.800",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969507,1739466646809,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.809",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969508,1739466646820,"fUST",-1383.610367,0.00013863,2,"2025-02-13T17:10:46.820",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969509,1739466646830,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:46.830",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969510,1739466647037,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:47.037",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969511,1739466647160,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:47.160",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969512,1739466647263,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:47.263",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969514,1739466647391,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:47.391",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969515,1739466647528,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:47.528",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969516,1739466647674,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:47.674",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969517,1739466647779,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:47.779",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969518,1739466647876,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:47.876",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969519,1739466647965,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:47.965",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969520,1739466648020,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.020",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969521,1739466648057,"fUST",-351.839548,0.00013863,2,"2025-02-13T17:10:48.057",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969522,1739466648073,"fUST",-151.0,0.00013863,2,"2025-02-13T17:10:48.073",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969523,1739466648085,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.085",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969524,1739466648098,"fUST",-351.839548,0.00013863,2,"2025-02-13T17:10:48.098",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969525,1739466648108,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.108",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969526,1739466648119,"fUST",-151.0,0.00013863,2,"2025-02-13T17:10:48.119",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969527,1739466648129,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.129",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969528,1739466648141,"fUST",-151.0,0.00013863,2,"2025-02-13T17:10:48.141",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969529,1739466648152,"fUST",-696.92,0.00013863,2,"2025-02-13T17:10:48.152",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969530,1739466648163,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.163",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969531,1739466648174,"fUST",-618.32541929,0.00013863,2,"2025-02-13T17:10:48.174",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969532,1739466648185,"fUST",-519.10053489,0.00013863,2,"2025-02-13T17:10:48.185",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969533,1739466648196,"fUST",-1193.48,0.00013863,2,"2025-02-13T17:10:48.196",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969534,1739466648206,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.206",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969535,1739466648216,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.216",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969536,1739466648227,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.227",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969537,1739466648237,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.237",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969538,1739466648248,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.248",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969539,1739466648261,"fUST",-973.24,0.00013863,2,"2025-02-13T17:10:48.261",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969540,1739466648273,"fUST",-287.91622031,0.00013863,2,"2025-02-13T17:10:48.273",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969541,1739466648283,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.283",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969542,1739466648293,"fUST",-519.79,0.00013863,2,"2025-02-13T17:10:48.293",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969543,1739466648304,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.304",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969544,1739466648314,"fUST",-384.910382,0.00013863,2,"2025-02-13T17:10:48.314",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969545,1739466648324,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.324",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969546,1739466648334,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.334",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969547,1739466648344,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.344",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969548,1739466648355,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.355",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969549,1739466648365,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.365",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969550,1739466648375,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.375",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969551,1739466648385,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.385",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969552,1739466648396,"fUST",-253.51935962,0.00013863,2,"2025-02-13T17:10:48.396",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969553,1739466648407,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.407",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969554,1739466648418,"fUST",-773.74,0.00013863,2,"2025-02-13T17:10:48.418",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969555,1739466648429,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.429",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969556,1739466648439,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.439",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969557,1739466648449,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.449",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969558,1739466648458,"fUST",-554.88,0.00013863,2,"2025-02-13T17:10:48.458",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969559,1739466648468,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.468",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969560,1739466648477,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.477",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969561,1739466648487,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.487",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969562,1739466648497,"fUST",-868.46,0.00013863,2,"2025-02-13T17:10:48.497",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969563,1739466648511,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.511",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969564,1739466648521,"fUST",-725.29,0.00013863,2,"2025-02-13T17:10:48.521",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969565,1739466648531,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.531",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969566,1739466648541,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.541",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969567,1739466648551,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.551",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969568,1739466648561,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.561",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969569,1739466648576,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.576",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969570,1739466648587,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.587",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969571,1739466648598,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.598",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969572,1739466648608,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.608",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969573,1739466648619,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.619",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969574,1739466648630,"fUST",-858.32,0.00013863,2,"2025-02-13T17:10:48.630",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969575,1739466648641,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.641",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969576,1739466648653,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.653",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969577,1739466648664,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.664",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969578,1739466648676,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.676",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969579,1739466648687,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.687",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969580,1739466648697,"fUST",-1327.18,0.00013863,2,"2025-02-13T17:10:48.697",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969581,1739466648708,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.708",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969582,1739466648718,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.718",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969583,1739466648729,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.729",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969584,1739466648740,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.740",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969585,1739466648752,"fUST",-797.97,0.00013863,2,"2025-02-13T17:10:48.752",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969586,1739466648765,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.765",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969587,1739466648775,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.775",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969588,1739466648787,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.787",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969589,1739466648798,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.798",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969590,1739466648809,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.809",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969591,1739466648820,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.820",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969592,1739466648829,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.829",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969593,1739466648840,"fUST",-151.0,0.00013863,2,"2025-02-13T17:10:48.840",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969594,1739466648849,"fUST",-397.118109,0.00013863,2,"2025-02-13T17:10:48.849",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969595,1739466648859,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.859",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969596,1739466648869,"fUST",-284.68877623,0.00013863,2,"2025-02-13T17:10:48.869",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969597,1739466648880,"fUST",-397.118109,0.00013863,2,"2025-02-13T17:10:48.880",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969598,1739466648889,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.889",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969599,1739466648899,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.899",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969600,1739466648909,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.909",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969601,1739466648922,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.922",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969602,1739466648931,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.931",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969603,1739466648941,"fUST",-1819.95,0.00013863,2,"2025-02-13T17:10:48.941",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969604,1739466648952,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.952",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969605,1739466648962,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.962",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969606,1739466648971,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.971",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969607,1739466648982,"fUST",-857.43,0.00013863,2,"2025-02-13T17:10:48.982",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969608,1739466648992,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:48.992",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969609,1739466649002,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.002",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969610,1739466649013,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.013",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969611,1739466649024,"fUST",-1863.54,0.00013863,2,"2025-02-13T17:10:49.024",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969612,1739466649034,"fUST",-467.528527,0.00013863,2,"2025-02-13T17:10:49.034",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969613,1739466649045,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.045",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969614,1739466649055,"fUST",-467.528527,0.00013863,2,"2025-02-13T17:10:49.055",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969615,1739466649066,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.066",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969616,1739466649076,"fUST",-717.691574,0.00013863,2,"2025-02-13T17:10:49.076",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969617,1739466649087,"fUST",-1208.22,0.00013863,2,"2025-02-13T17:10:49.087",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969618,1739466649098,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.098",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969619,1739466649110,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.110",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969620,1739466649121,"fUST",-717.691574,0.00013863,2,"2025-02-13T17:10:49.121",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969621,1739466649132,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.132",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969622,1739466649142,"fUST",-151.27837567,0.00013863,2,"2025-02-13T17:10:49.142",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969623,1739466649152,"fUST",-151.0,0.00013863,2,"2025-02-13T17:10:49.152",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969624,1739466649162,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.162",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969625,1739466649173,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.173",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969626,1739466649183,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.183",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969627,1739466649194,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.194",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969628,1739466649205,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.205",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969629,1739466649215,"fUST",-463.04873227,0.00013863,2,"2025-02-13T17:10:49.215",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969630,1739466649224,"fUST",-1907.352081,0.00013863,2,"2025-02-13T17:10:49.224",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969631,1739466649236,"fUST",-1907.352081,0.00013863,2,"2025-02-13T17:10:49.236",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969632,1739466649247,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.247",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969633,1739466649259,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.259",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969634,1739466649269,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.269",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969635,1739466649280,"fUST",-549.13,0.00013863,2,"2025-02-13T17:10:49.280",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969636,1739466649290,"fUST",-3291.99,0.00013863,2,"2025-02-13T17:10:49.290",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969637,1739466649301,"fUST",-1441.59,0.00013863,2,"2025-02-13T17:10:49.301",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969638,1739466649310,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.310",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969639,1739466649321,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.321",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969640,1739466649331,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.331",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969641,1739466649341,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.341",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969642,1739466649351,"fUST",-565.36,0.00013863,2,"2025-02-13T17:10:49.351",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969643,1739466649360,"fUST",-675.41,0.00013863,2,"2025-02-13T17:10:49.360",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969644,1739466649372,"fUST",-1280.93,0.00013863,2,"2025-02-13T17:10:49.372",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969645,1739466649382,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.382",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969646,1739466649393,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.393",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969647,1739466649403,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.403",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969648,1739466649414,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.414",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969649,1739466649424,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.424",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969650,1739466649433,"fUST",-970.58,0.00013863,2,"2025-02-13T17:10:49.433",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969651,1739466649443,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.443",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969652,1739466649453,"fUST",-650.79,0.00013863,2,"2025-02-13T17:10:49.453",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969653,1739466649463,"fUST",-184.24072951,0.00013863,2,"2025-02-13T17:10:49.463",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969654,1739466649473,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.473",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969655,1739466649483,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.483",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969656,1739466649492,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.492",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969657,1739466649503,"fUST",-539.89,0.00013863,2,"2025-02-13T17:10:49.503",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969658,1739466649513,"fUST",-628.48879157,0.00013863,2,"2025-02-13T17:10:49.513",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969659,1739466649523,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.523",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969660,1739466649533,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.533",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969661,1739466649543,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.543",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969662,1739466649554,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.554",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969663,1739466649565,"fUST",-505.79409583,0.00013863,2,"2025-02-13T17:10:49.565",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969664,1739466649579,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.579",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969665,1739466649589,"fUST",-151.0,0.00013863,2,"2025-02-13T17:10:49.589",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969666,1739466649599,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.599",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969667,1739466649611,"fUST",-1901.4,0.00013863,2,"2025-02-13T17:10:49.611",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969668,1739466649621,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.621",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969669,1739466649631,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.631",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969670,1739466649641,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.641",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969671,1739466649651,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.651",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969672,1739466649662,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.662",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969673,1739466649672,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.672",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969674,1739466649682,"fUST",-1395.17,0.00013863,2,"2025-02-13T17:10:49.682",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969675,1739466649692,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.692",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969676,1739466649702,"fUST",-2316.95,0.00013863,2,"2025-02-13T17:10:49.702",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969677,1739466649711,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.711",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969678,1739466649721,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.721",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969679,1739466649730,"fUST",-750.54,0.00013863,2,"2025-02-13T17:10:49.730",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969680,1739466649740,"fUST",-1093.52,0.00013863,2,"2025-02-13T17:10:49.740",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969681,1739466649750,"fUST",-2939.73,0.00013863,2,"2025-02-13T17:10:49.750",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969682,1739466649762,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.762",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969683,1739466649771,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.771",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969684,1739466649781,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.781",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969685,1739466649791,"fUST",-151.0,0.00013863,2,"2025-02-13T17:10:49.791",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969686,1739466649801,"fUST",-3390.07,0.00013863,2,"2025-02-13T17:10:49.801",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969687,1739466649812,"fUST",-151.531547,0.00013863,2,"2025-02-13T17:10:49.812",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969688,1739466649822,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.822",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969689,1739466649832,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.832",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969690,1739466649842,"fUST",-599.62150983,0.00013863,2,"2025-02-13T17:10:49.842",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969691,1739466649851,"fUST",-5504.73,0.00013863,2,"2025-02-13T17:10:49.851",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969692,1739466649861,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.861",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969693,1739466649871,"fUST",-5390.89,0.00013863,2,"2025-02-13T17:10:49.871",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969694,1739466649881,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.881",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969695,1739466649891,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.891",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969696,1739466649902,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.902",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969697,1739466649912,"fUST",-876.21,0.00013863,2,"2025-02-13T17:10:49.912",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969698,1739466649923,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.923",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969699,1739466649932,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.932",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969700,1739466649943,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.943",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969701,1739466649954,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.954",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969702,1739466649964,"fUST",-151.0,0.00013863,2,"2025-02-13T17:10:49.964",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969703,1739466649973,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.973",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969704,1739466649982,"fUST",-151.0,0.00013863,2,"2025-02-13T17:10:49.982",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969705,1739466649992,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:49.992",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969706,1739466650002,"fUST",-588.97,0.00013863,2,"2025-02-13T17:10:50.002",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969707,1739466650122,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.122",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969708,1739466650132,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.132",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969709,1739466650142,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.142",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969710,1739466650152,"fUST",-818.87,0.00013863,2,"2025-02-13T17:10:50.152",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969711,1739466650163,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.163",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969712,1739466650173,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.173",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969713,1739466650183,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.183",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969714,1739466650193,"fUST",-13890.21,0.00013863,2,"2025-02-13T17:10:50.193",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969715,1739466650203,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.203",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969716,1739466650212,"fUST",-1166.02,0.00013863,2,"2025-02-13T17:10:50.212",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969717,1739466650222,"fUST",-1557.73,0.00013863,2,"2025-02-13T17:10:50.222",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969718,1739466650232,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.232",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969719,1739466650241,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.241",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969720,1739466650251,"fUST",-551.24,0.00013863,2,"2025-02-13T17:10:50.251",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969721,1739466650263,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.263",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969722,1739466650273,"fUST",-1321.47,0.00013863,2,"2025-02-13T17:10:50.273",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969723,1739466650282,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.282",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969724,1739466650291,"fUST",-3799.87,0.00013863,2,"2025-02-13T17:10:50.291",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969725,1739466650300,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.300",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969726,1739466650310,"fUST",-38666.7,0.00013863,2,"2025-02-13T17:10:50.310",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969727,1739466650320,"fUST",-463.879765,0.00013863,2,"2025-02-13T17:10:50.320",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969728,1739466650329,"fUST",-463.879765,0.00013863,2,"2025-02-13T17:10:50.329",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969729,1739466650339,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.339",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969730,1739466650348,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.348",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969731,1739466650358,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.358",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969732,1739466650367,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.367",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969733,1739466650377,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.377",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969734,1739466650387,"fUST",-2244.59,0.00013863,2,"2025-02-13T17:10:50.387",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969735,1739466650396,"fUST",-463.879765,0.00013863,2,"2025-02-13T17:10:50.396",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969736,1739466650406,"fUST",-463.879765,0.00013863,2,"2025-02-13T17:10:50.406",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969737,1739466650416,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.416",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969738,1739466650426,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.426",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969739,1739466650436,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.436",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969740,1739466650446,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.446",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969741,1739466650456,"fUST",-16107.27,0.00013863,2,"2025-02-13T17:10:50.456",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969742,1739466650466,"fUST",-1523.62,0.00013863,2,"2025-02-13T17:10:50.466",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969743,1739466650476,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.476",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969744,1739466650486,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.486",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969745,1739466650496,"fUST",-1929.19,0.00013863,2,"2025-02-13T17:10:50.496",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969746,1739466650506,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.506",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969747,1739466650515,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.515",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969748,1739466650525,"fUST",-508.11271822,0.00013863,2,"2025-02-13T17:10:50.525",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969749,1739466650535,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.535",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969750,1739466650545,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.545",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969751,1739466650554,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.554",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969752,1739466650564,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.564",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969753,1739466650578,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.578",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969754,1739466650587,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.587",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969755,1739466650597,"fUST",-689.59,0.00013863,2,"2025-02-13T17:10:50.597",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969756,1739466650606,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.606",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969757,1739466650617,"fUST",-245.00949847,0.00013863,2,"2025-02-13T17:10:50.617",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969758,1739466650626,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.626",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969759,1739466650636,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.636",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969760,1739466650647,"fUST",-324.467668,0.00013863,2,"2025-02-13T17:10:50.647",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969761,1739466650658,"fUST",-1152.62,0.00013863,2,"2025-02-13T17:10:50.658",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969762,1739466650668,"fUST",-324.467668,0.00013863,2,"2025-02-13T17:10:50.668",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969763,1739466650678,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.678",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969764,1739466650688,"fUST",-1502.0,0.00013863,2,"2025-02-13T17:10:50.688",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969765,1739466650698,"fUST",-324.467668,0.00013863,2,"2025-02-13T17:10:50.698",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969766,1739466650708,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.708",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969767,1739466650718,"fUST",-324.467668,0.00013863,2,"2025-02-13T17:10:50.718",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969768,1739466650728,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.728",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969769,1739466650737,"fUST",-540.18,0.00013863,2,"2025-02-13T17:10:50.737",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969770,1739466650747,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.747",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969771,1739466650757,"fUST",-3424.9,0.00013863,2,"2025-02-13T17:10:50.757",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969772,1739466650767,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.767",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969773,1739466650777,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.777",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969774,1739466650787,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.787",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969775,1739466650796,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.796",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969776,1739466650806,"fUST",-1009.91,0.00013863,2,"2025-02-13T17:10:50.806",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969777,1739466650817,"fUST",-1341.44,0.00013863,2,"2025-02-13T17:10:50.817",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969778,1739466650827,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.827",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969779,1739466650837,"fUST",-2717.1,0.00013863,2,"2025-02-13T17:10:50.837",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969780,1739466650846,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.846",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969781,1739466650857,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.857",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969782,1739466650867,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.867",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969783,1739466650876,"fUST",-610.88,0.00013863,2,"2025-02-13T17:10:50.876",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969784,1739466650886,"fUST",-2023.4,0.00013863,2,"2025-02-13T17:10:50.886",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969785,1739466650896,"fUST",-611.05,0.00013863,2,"2025-02-13T17:10:50.896",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969786,1739466650905,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.905",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969787,1739466650915,"fUST",-151.0,0.00013863,2,"2025-02-13T17:10:50.915",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969788,1739466650925,"fUST",-151.0,0.00013863,2,"2025-02-13T17:10:50.925",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969789,1739466650935,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.935",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969790,1739466650945,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.945",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969791,1739466650955,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.955",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969792,1739466650964,"fUST",-151.0,0.00013863,2,"2025-02-13T17:10:50.964",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969793,1739466650974,"fUST",-151.0,0.00013863,2,"2025-02-13T17:10:50.974",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969794,1739466650984,"fUST",-1576.13,0.00013863,2,"2025-02-13T17:10:50.984",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969795,1739466650994,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:50.994",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969796,1739466651004,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:51.004",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969798,1739466651015,"fUST",-151.0,0.00013863,2,"2025-02-13T17:10:51.015",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969799,1739466651024,"fUST",-264.121423,0.00013863,2,"2025-02-13T17:10:51.024",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969800,1739466651034,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:51.034",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969801,1739466651044,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:51.044",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969802,1739466651054,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:51.054",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969803,1739466651064,"fUST",-591.5,0.00013863,2,"2025-02-13T17:10:51.064",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969804,1739466651074,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:51.074",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969805,1739466651084,"fUST",-530.94527689,0.00013863,2,"2025-02-13T17:10:51.084",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969806,1739466651094,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:51.094",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969807,1739466651103,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:51.103",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969808,1739466651113,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:51.113",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969809,1739466651122,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:51.122",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969810,1739466651132,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:51.132",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969811,1739466651141,"fUST",-1261.71,0.00013863,2,"2025-02-13T17:10:51.141",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969812,1739466651151,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:51.151",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969813,1739466651161,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:51.161",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969814,1739466651171,"fUST",-962.11,0.00013863,2,"2025-02-13T17:10:51.171",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969815,1739466651180,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:51.180",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969816,1739466651190,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:51.190",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969817,1739466651200,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:51.200",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969818,1739466651209,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:51.209",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969819,1739466651220,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:51.220",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969820,1739466651230,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:51.230",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969821,1739466651240,"fUST",-876.8,0.00013863,2,"2025-02-13T17:10:51.240",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969822,1739466651250,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:51.250",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969823,1739466651261,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:51.261",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969824,1739466651270,"fUST",-7052.34,0.00013863,2,"2025-02-13T17:10:51.270",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969825,1739466651279,"fUST",-604.22,0.00013863,2,"2025-02-13T17:10:51.279",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969826,1739466651289,"fUST",-500.0,0.00013863,2,"2025-02-13T17:10:51.289",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969827,1739466651299,"fUST",-608.52,0.00013863,2,"2025-02-13T17:10:51.299",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969828,1739466651308,"fUST",-220.89283883,0.00013884,2,"2025-02-13T17:10:51.308",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969829,1739466651318,"fUST",-10000.0,0.000139,2,"2025-02-13T17:10:51.318",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969830,1739466651328,"fUST",-151.0,0.000139,2,"2025-02-13T17:10:51.328",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969831,1739466651338,"fUST",-151.0,0.000139,2,"2025-02-13T17:10:51.338",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969832,1739466651348,"fUST",-151.0,0.000139,2,"2025-02-13T17:10:51.348",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969833,1739466651358,"fUST",-153.0,0.000139,2,"2025-02-13T17:10:51.358",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969834,1739466651368,"fUST",-215.9004297,0.000139,2,"2025-02-13T17:10:51.368",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969835,1739466651379,"fUST",-151.0,0.000139,2,"2025-02-13T17:10:51.379",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969836,1739466651389,"fUST",-612.47555887,0.00013944,2,"2025-02-13T17:10:51.389",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969837,1739466651399,"fUST",-151.0,0.00013944,2,"2025-02-13T17:10:51.399",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969838,1739466651408,"fUST",-182404.37792692,0.00013945,5,"2025-02-13T17:10:51.408",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969839,1739466651419,"fUST",-151.0,0.00013945,2,"2025-02-13T17:10:51.419",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969840,1739466651428,"fUST",-151.0,0.00013945,2,"2025-02-13T17:10:51.428",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969841,1739466651439,"fUST",-151.0,0.00013945,2,"2025-02-13T17:10:51.439",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969842,1739466651449,"fUST",-330.170401,0.00013945,2,"2025-02-13T17:10:51.449",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969843,1739466651460,"fUST",-330.170401,0.00013945,2,"2025-02-13T17:10:51.460",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969844,1739466651470,"fUST",-330.170401,0.00013945,2,"2025-02-13T17:10:51.470",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969845,1739466651480,"fUST",-330.170401,0.00013945,2,"2025-02-13T17:10:51.480",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969846,1739466651490,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.490",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969847,1739466651500,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.500",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969848,1739466651511,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.511",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969849,1739466651521,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.521",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969850,1739466651531,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.531",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969851,1739466651540,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.540",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969852,1739466651550,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.550",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969853,1739466651562,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.562",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969854,1739466651576,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.576",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969855,1739466651586,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.586",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969856,1739466651596,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.596",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969857,1739466651606,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.606",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969858,1739466651617,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.617",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969859,1739466651627,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.627",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969860,1739466651636,"fUST",-524.36915512,0.00013945,2,"2025-02-13T17:10:51.636",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969861,1739466651648,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.648",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969862,1739466651658,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.658",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969863,1739466651668,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.668",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969864,1739466651677,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.677",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969865,1739466651686,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.686",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969866,1739466651696,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.696",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969867,1739466651705,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.705",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969868,1739466651714,"fUST",-704.9,0.00013945,2,"2025-02-13T17:10:51.714",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969869,1739466651724,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.724",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969870,1739466651734,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.734",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969871,1739466651744,"fUST",-151.0,0.00013945,2,"2025-02-13T17:10:51.744",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969872,1739466651753,"fUST",-151.0,0.00013945,2,"2025-02-13T17:10:51.753",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969873,1739466651765,"fUST",-151.0,0.00013945,2,"2025-02-13T17:10:51.765",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969874,1739466651775,"fUST",-151.0,0.00013945,2,"2025-02-13T17:10:51.775",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969875,1739466651785,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.785",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969876,1739466651794,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.794",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969877,1739466651804,"fUST",-506.19984166,0.00013945,2,"2025-02-13T17:10:51.804",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969878,1739466651813,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.813",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969879,1739466651823,"fUST",-761.53,0.00013945,2,"2025-02-13T17:10:51.823",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969880,1739466651833,"fUST",-510.30007313,0.00013945,2,"2025-02-13T17:10:51.833",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969881,1739466651842,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.842",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969882,1739466651852,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.852",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969883,1739466651862,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.862",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969884,1739466651872,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:51.872",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969885,1739466651882,"fUST",-992.09,0.00013945,2,"2025-02-13T17:10:51.882",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969886,1739466651891,"fUST",-151.0,0.00013945,2,"2025-02-13T17:10:51.891",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969887,1739466651901,"fUST",-151.0,0.00013945,2,"2025-02-13T17:10:51.901",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969888,1739466652027,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.027",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969889,1739466652038,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.038",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969890,1739466652049,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.049",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969891,1739466652059,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.059",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969892,1739466652069,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.069",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969893,1739466652079,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.079",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969894,1739466652089,"fUST",-151.0,0.00013945,2,"2025-02-13T17:10:52.089",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969895,1739466652098,"fUST",-284.823031,0.00013945,2,"2025-02-13T17:10:52.098",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969896,1739466652108,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.108",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969897,1739466652118,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.118",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969898,1739466652128,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.128",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969899,1739466652139,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.139",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969900,1739466652148,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.148",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969901,1739466652159,"fUST",-1383.610367,0.00013945,2,"2025-02-13T17:10:52.159",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969902,1739466652169,"fUST",-488.93496537,0.00013945,2,"2025-02-13T17:10:52.169",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969903,1739466652179,"fUST",-1383.610367,0.00013945,2,"2025-02-13T17:10:52.179",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969904,1739466652191,"fUST",-1383.610367,0.00013945,2,"2025-02-13T17:10:52.191",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969905,1739466652200,"fUST",-1383.610367,0.00013945,2,"2025-02-13T17:10:52.200",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969906,1739466652210,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.210",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969907,1739466652221,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.221",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969908,1739466652230,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.230",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969909,1739466652239,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.239",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969910,1739466652250,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.250",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969911,1739466652264,"fUST",-502.01533221,0.00013945,2,"2025-02-13T17:10:52.264",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969912,1739466652273,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.273",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969913,1739466652283,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.283",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969914,1739466652293,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.293",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969915,1739466652303,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.303",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969916,1739466652313,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.313",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969917,1739466652323,"fUST",-351.839548,0.00013945,2,"2025-02-13T17:10:52.323",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969918,1739466652333,"fUST",-351.839548,0.00013945,2,"2025-02-13T17:10:52.333",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969919,1739466652343,"fUST",-151.0,0.00013945,2,"2025-02-13T17:10:52.343",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969920,1739466652352,"fUST",-162.66258253,0.00013945,2,"2025-02-13T17:10:52.352",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969921,1739466652362,"fUST",-228.906137,0.00013945,2,"2025-02-13T17:10:52.362",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969922,1739466652372,"fUST",-351.839548,0.00013945,2,"2025-02-13T17:10:52.372",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969923,1739466652381,"fUST",-351.839548,0.00013945,2,"2025-02-13T17:10:52.381",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969924,1739466652391,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.391",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969925,1739466652400,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.400",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969926,1739466652411,"fUST",-151.0,0.00013945,2,"2025-02-13T17:10:52.411",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969927,1739466652421,"fUST",-151.0,0.00013945,2,"2025-02-13T17:10:52.421",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969928,1739466652431,"fUST",-696.92,0.00013945,2,"2025-02-13T17:10:52.431",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969929,1739466652441,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.441",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969930,1739466652451,"fUST",-1193.48,0.00013945,2,"2025-02-13T17:10:52.451",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969931,1739466652460,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.460",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969932,1739466652472,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.472",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969933,1739466652482,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.482",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969934,1739466652492,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.492",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969935,1739466652503,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.503",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969936,1739466652515,"fUST",-973.24,0.00013945,2,"2025-02-13T17:10:52.515",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969937,1739466652526,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.526",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969938,1739466652536,"fUST",-519.79,0.00013945,2,"2025-02-13T17:10:52.536",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969939,1739466652547,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.547",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969940,1739466652556,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.556",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969941,1739466652567,"fUST",-635.08690471,0.00013945,2,"2025-02-13T17:10:52.567",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969942,1739466652579,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.579",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969943,1739466652588,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.588",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969944,1739466652599,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.599",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969945,1739466652609,"fUST",-81.13643379,0.00013945,2,"2025-02-13T17:10:52.609",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969946,1739466652641,"fUST",-418.86356621,0.00013945,2,"2025-02-13T17:10:52.641",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969947,1739466652653,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.653",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969948,1739466652662,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.662",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969949,1739466652672,"fUST",-773.74,0.00013945,2,"2025-02-13T17:10:52.672",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969950,1739466652682,"fUST",-14.57110215,0.00013945,2,"2025-02-13T17:10:52.682",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969951,1739466652694,"fUST",-485.42889785,0.00013945,2,"2025-02-13T17:10:52.694",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969952,1739466652704,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.704",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969953,1739466652714,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.714",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969954,1739466652736,"fUST",-554.88,0.00013945,2,"2025-02-13T17:10:52.736",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969955,1739466652746,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.746",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969956,1739466652756,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.756",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969957,1739466652766,"fUST",-500.0,0.00013945,2,"2025-02-13T17:10:52.766",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969958,1739466652777,"fUST",-568.75416963,0.00013945,2,"2025-02-13T17:10:52.777",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969959,1739466652985,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:52.985",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969960,1739466652995,"fUST",-500.0,0.00013698,2,"2025-02-13T17:10:52.995",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352969961,1739466653004,"fUST",-259.12974474,0.0001378,2,"2025-02-13T17:10:53.004",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970143,1739467832491,"fUST",-400.0,0.00010685,2,"2025-02-13T17:30:32.491",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970144,1739467832501,"fUST",-1000.0,0.00012993,2,"2025-02-13T17:30:32.501",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970145,1739467832511,"fUST",-3894.69194297,0.00013559,2,"2025-02-13T17:30:32.511",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970155,1739467838242,"fUST",-7078.19876329,0.00013559,2,"2025-02-13T17:30:38.242",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970156,1739467838252,"fUST",-46853.0,0.000136,2,"2025-02-13T17:30:38.252",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970157,1739467838262,"fUST",-500.0,0.00013697,2,"2025-02-13T17:30:38.262",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970158,1739467838272,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.272",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970159,1739467838282,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.282",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970160,1739467838292,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.292",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970161,1739467838303,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.303",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970162,1739467838313,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.313",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970163,1739467838322,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.322",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970164,1739467838331,"fUST",-500.1,0.00013698,2,"2025-02-13T17:30:38.331",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970165,1739467838341,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.341",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970166,1739467838351,"fUST",-504.44323163,0.00013698,2,"2025-02-13T17:30:38.351",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970167,1739467838360,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.360",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970168,1739467838369,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.369",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970169,1739467838379,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.379",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970170,1739467838390,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.390",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970171,1739467838399,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.399",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970172,1739467838408,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.408",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970173,1739467838417,"fUST",-500.74022786,0.00013698,2,"2025-02-13T17:30:38.417",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970174,1739467838427,"fUST",-504.8694788,0.00013698,2,"2025-02-13T17:30:38.427",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970175,1739467838436,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.436",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970176,1739467838445,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.445",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970177,1739467838455,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.455",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970178,1739467838464,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.464",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970179,1739467838473,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.473",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970180,1739467838482,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.482",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970181,1739467838491,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.491",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970182,1739467838500,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.500",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970183,1739467838510,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.510",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970184,1739467838519,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.519",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970185,1739467838529,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.529",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970186,1739467838538,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.538",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970187,1739467838550,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.550",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970188,1739467838560,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.560",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970189,1739467838569,"fUST",-448.24833262,0.00013698,2,"2025-02-13T17:30:38.569",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970190,1739467838579,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.579",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970191,1739467838588,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.588",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970192,1739467838599,"fUST",-429.57794078,0.00013698,2,"2025-02-13T17:30:38.599",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970193,1739467838608,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.608",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970194,1739467838618,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.618",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970195,1739467838628,"fUST",-585.00504925,0.00013698,2,"2025-02-13T17:30:38.628",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970196,1739467838637,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.637",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970197,1739467838647,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.647",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970198,1739467838656,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.656",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970199,1739467838665,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.665",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970200,1739467838674,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.674",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970201,1739467838684,"fUST",-502.75084783,0.00013698,2,"2025-02-13T17:30:38.684",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970202,1739467838693,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.693",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970203,1739467838702,"fUST",-533.86,0.00013698,2,"2025-02-13T17:30:38.702",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970204,1739467838712,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.712",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970205,1739467838723,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.723",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970206,1739467838732,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.732",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970207,1739467838742,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.742",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970208,1739467838751,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.751",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970209,1739467838760,"fUST",-369.02986668,0.00013698,2,"2025-02-13T17:30:38.760",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970210,1739467838770,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.770",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970211,1739467838779,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.779",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970212,1739467838788,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.788",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970213,1739467838799,"fUST",-165.10085074,0.00013698,2,"2025-02-13T17:30:38.799",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970214,1739467838809,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.809",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970215,1739467838819,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.819",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970216,1739467838828,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.828",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970217,1739467838838,"fUST",-204.29580476,0.00013698,2,"2025-02-13T17:30:38.838",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970218,1739467838998,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:38.998",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970219,1739467839008,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.008",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970220,1739467839018,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.018",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970221,1739467839027,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.027",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970222,1739467839038,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.038",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970223,1739467839048,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.048",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970224,1739467839060,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.060",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970225,1739467839071,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.071",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970226,1739467839081,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.081",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970227,1739467839090,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.090",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970228,1739467839100,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.100",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970229,1739467839109,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.109",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970230,1739467839119,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.119",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970231,1739467839128,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.128",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970232,1739467839137,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.137",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970233,1739467839147,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.147",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970234,1739467839156,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.156",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970235,1739467839165,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.165",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970236,1739467839175,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.175",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970237,1739467839184,"fUST",-647.27,0.00013698,2,"2025-02-13T17:30:39.184",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970238,1739467839193,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.193",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970239,1739467839202,"fUST",-745.36,0.00013698,2,"2025-02-13T17:30:39.202",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970240,1739467839211,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.211",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970241,1739467839221,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.221",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970242,1739467839231,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.231",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970243,1739467839241,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.241",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970244,1739467839251,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.251",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970245,1739467839260,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.260",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970246,1739467839270,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.270",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970247,1739467839279,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.279",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970248,1739467839289,"fUST",-291.02017914,0.00013698,2,"2025-02-13T17:30:39.289",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970249,1739467839298,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.298",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970250,1739467839309,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.309",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970251,1739467839318,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.318",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970252,1739467839327,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.327",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970253,1739467839336,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.336",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970254,1739467839346,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.346",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970255,1739467839356,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.356",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970256,1739467839366,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.366",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970257,1739467839375,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.375",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970258,1739467839386,"fUST",-137.12942662,0.00013698,2,"2025-02-13T17:30:39.386",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970259,1739467839573,"fUST",-362.87057338,0.00013698,2,"2025-02-13T17:30:39.573",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970260,1739467839582,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.582",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970261,1739467839592,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.592",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970262,1739467839602,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.602",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970263,1739467839611,"fUST",-199.69280052,0.00013698,2,"2025-02-13T17:30:39.611",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970264,1739467839620,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.620",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970265,1739467839630,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.630",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970266,1739467839639,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.639",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970267,1739467839648,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.648",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970268,1739467839658,"fUST",-936.37,0.00013698,2,"2025-02-13T17:30:39.658",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970269,1739467839667,"fUST",-623.67,0.00013698,2,"2025-02-13T17:30:39.667",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970270,1739467839676,"fUST",-670.52,0.00013698,2,"2025-02-13T17:30:39.676",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970271,1739467839686,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.686",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970272,1739467839695,"fUST",-504.81887078,0.00013698,2,"2025-02-13T17:30:39.695",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970273,1739467839705,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.705",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970274,1739467839714,"fUST",-1148.27,0.00013698,2,"2025-02-13T17:30:39.714",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970275,1739467839724,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.724",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970276,1739467839734,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.734",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970277,1739467839743,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.743",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970278,1739467839754,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.754",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970279,1739467839763,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.763",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970280,1739467839773,"fUST",-492.31292864,0.00013698,2,"2025-02-13T17:30:39.773",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970281,1739467839782,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.782",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970282,1739467839792,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.792",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970283,1739467839803,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.803",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970284,1739467839813,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.813",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970285,1739467839823,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.823",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970286,1739467839832,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.832",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970287,1739467839842,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.842",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970288,1739467839853,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.853",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970289,1739467839862,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.862",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970290,1739467839872,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.872",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970291,1739467839882,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.882",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970292,1739467839891,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.891",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970293,1739467839900,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.900",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970294,1739467839909,"fUST",-848.05,0.00013698,2,"2025-02-13T17:30:39.909",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970295,1739467839918,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.918",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970296,1739467839928,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.928",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970297,1739467839937,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.937",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970298,1739467839947,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.947",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970299,1739467839956,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.956",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970300,1739467839965,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.965",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970301,1739467839974,"fUST",-744.43,0.00013698,2,"2025-02-13T17:30:39.974",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970302,1739467839984,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.984",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970303,1739467839997,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:39.997",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970304,1739467840006,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.006",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970305,1739467840016,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.016",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970306,1739467840025,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.025",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970307,1739467840035,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.035",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970308,1739467840044,"fUST",-728.04,0.00013698,2,"2025-02-13T17:30:40.044",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970309,1739467840055,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.055",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970310,1739467840065,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.065",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970311,1739467840078,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.078",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970312,1739467840087,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.087",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970313,1739467840096,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.096",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970314,1739467840106,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.106",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970315,1739467840115,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.115",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970316,1739467840124,"fUST",-1271.88,0.00013698,2,"2025-02-13T17:30:40.124",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970317,1739467840133,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.133",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970318,1739467840143,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.143",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970319,1739467840152,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.152",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970320,1739467840161,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.161",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970321,1739467840171,"fUST",-861.57,0.00013698,2,"2025-02-13T17:30:40.171",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970322,1739467840180,"fUST",-800.99,0.00013698,2,"2025-02-13T17:30:40.180",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970323,1739467840189,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.189",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970324,1739467840199,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.199",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970325,1739467840208,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.208",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970326,1739467840217,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.217",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970327,1739467840227,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.227",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970328,1739467840238,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.238",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970329,1739467840248,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.248",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970330,1739467840257,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.257",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970331,1739467840267,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.267",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970332,1739467840276,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.276",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970333,1739467840286,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.286",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970334,1739467840295,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.295",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970335,1739467840305,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.305",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970336,1739467840315,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.315",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970337,1739467840324,"fUST",-580.25595836,0.00013698,2,"2025-02-13T17:30:40.324",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970338,1739467840334,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.334",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970339,1739467840344,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.344",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970340,1739467840354,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.354",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970341,1739467840363,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.363",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970342,1739467840372,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.372",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970343,1739467840381,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.381",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970344,1739467840391,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.391",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970345,1739467840400,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.400",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970346,1739467840409,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.409",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970347,1739467840418,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.418",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970348,1739467840427,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.427",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970349,1739467840437,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.437",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970350,1739467840446,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.446",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970351,1739467840456,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.456",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970352,1739467840465,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.465",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970353,1739467840474,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.474",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970354,1739467840483,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.483",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970355,1739467840494,"fUST",-507.17186053,0.00013698,2,"2025-02-13T17:30:40.494",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970356,1739467840503,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.503",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970357,1739467840515,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.515",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970358,1739467840524,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.524",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970359,1739467840534,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.534",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970360,1739467840543,"fUST",-821.71,0.00013698,2,"2025-02-13T17:30:40.543",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970361,1739467840554,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.554",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970362,1739467840563,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.563",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970363,1739467840573,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.573",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970364,1739467840582,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.582",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970365,1739467840592,"fUST",-1744.12,0.00013698,2,"2025-02-13T17:30:40.592",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970366,1739467840601,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.601",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970367,1739467840611,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.611",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970368,1739467840620,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.620",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970369,1739467840629,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.629",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970370,1739467840639,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.639",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970371,1739467840648,"fUST",-433.20793503,0.00013698,2,"2025-02-13T17:30:40.648",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970372,1739467840657,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.657",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970373,1739467840667,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.667",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970374,1739467840676,"fUST",-1785.89,0.00013698,2,"2025-02-13T17:30:40.676",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970375,1739467840685,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.685",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970376,1739467840695,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.695",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970377,1739467840704,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.704",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970378,1739467840713,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.713",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970379,1739467840722,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.722",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970381,1739467840732,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.732",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970383,1739467840741,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.741",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970385,1739467840750,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.750",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970386,1739467840759,"fUST",-1157.87,0.00013698,2,"2025-02-13T17:30:40.759",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970387,1739467840768,"fUST",-220.70369566,0.00013698,2,"2025-02-13T17:30:40.768",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970388,1739467840778,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.778",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970389,1739467840788,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.788",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970390,1739467840798,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.798",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970391,1739467840809,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.809",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970392,1739467840819,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.819",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970393,1739467840828,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.828",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970394,1739467840838,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.838",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970395,1739467840848,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.848",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970396,1739467840858,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.858",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970397,1739467840868,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.868",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970398,1739467840877,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.877",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970399,1739467840886,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.886",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970400,1739467840896,"fUST",-497.42507754,0.00013698,2,"2025-02-13T17:30:40.896",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970401,1739467840905,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.905",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970402,1739467840914,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.914",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970403,1739467840924,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.924",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970404,1739467840933,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.933",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970405,1739467840943,"fUST",-1381.53,0.00013698,2,"2025-02-13T17:30:40.943",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970406,1739467840952,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.952",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970407,1739467840962,"fUST",-509.6888771,0.00013698,2,"2025-02-13T17:30:40.962",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970408,1739467840971,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.971",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970409,1739467840981,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.981",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970410,1739467840994,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:40.994",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970411,1739467841003,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.003",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970412,1739467841013,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.013",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970413,1739467841022,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.022",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970414,1739467841034,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.034",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970415,1739467841044,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.044",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970416,1739467841054,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.054",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970417,1739467841066,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.066",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970418,1739467841075,"fUST",-2220.41,0.00013698,2,"2025-02-13T17:30:41.075",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970419,1739467841084,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.084",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970420,1739467841093,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.093",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970421,1739467841103,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.103",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970422,1739467841112,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.112",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970423,1739467841122,"fUST",-1990.1,0.00013698,2,"2025-02-13T17:30:41.122",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970424,1739467841131,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.131",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970425,1739467841140,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.140",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970426,1739467841149,"fUST",-355.82526681,0.00013698,2,"2025-02-13T17:30:41.149",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970427,1739467841158,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.158",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970428,1739467841168,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.168",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970429,1739467841177,"fUST",-719.27,0.00013698,2,"2025-02-13T17:30:41.177",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970430,1739467841187,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.187",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970431,1739467841196,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.196",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970432,1739467841206,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.206",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970433,1739467841215,"fUST",-517.39,0.00013698,2,"2025-02-13T17:30:41.215",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970434,1739467841224,"fUST",-3248.82,0.00013698,2,"2025-02-13T17:30:41.224",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970435,1739467841233,"fUST",-1047.95,0.00013698,2,"2025-02-13T17:30:41.233",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970436,1739467841242,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.242",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970437,1739467841251,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.251",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970438,1739467841261,"fUST",-5275.37,0.00013698,2,"2025-02-13T17:30:41.261",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970439,1739467841271,"fUST",-648.83,0.00013698,2,"2025-02-13T17:30:41.271",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970440,1739467841280,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.280",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970441,1739467841290,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.290",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970442,1739467841302,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.302",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970443,1739467841312,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.312",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970444,1739467841321,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.321",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970445,1739467841331,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.331",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970446,1739467841340,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.340",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970447,1739467841349,"fUST",-1822.18,0.00013698,2,"2025-02-13T17:30:41.349",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970448,1739467841359,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.359",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970449,1739467841368,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.368",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970450,1739467841377,"fUST",-528.28,0.00013698,2,"2025-02-13T17:30:41.377",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970451,1739467841387,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.387",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970452,1739467841396,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.396",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970453,1739467841405,"fUST",-5166.27,0.00013698,2,"2025-02-13T17:30:41.405",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970454,1739467841415,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.415",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970455,1739467841424,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.424",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970456,1739467841433,"fUST",-2817.24,0.00013698,2,"2025-02-13T17:30:41.433",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970457,1739467841444,"fUST",-1492.83,0.00013698,2,"2025-02-13T17:30:41.444",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970458,1739467841453,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.453",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970459,1739467841462,"fUST",-839.7,0.00013698,2,"2025-02-13T17:30:41.462",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970460,1739467841472,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.472",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970461,1739467841481,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.481",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970462,1739467841491,"fUST",-3641.54,0.00013698,2,"2025-02-13T17:30:41.491",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970463,1739467841500,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.500",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970464,1739467841638,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.638",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970465,1739467841648,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.648",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970466,1739467841658,"fUST",-13311.45,0.00013698,2,"2025-02-13T17:30:41.658",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970467,1739467841668,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.668",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970468,1739467841677,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.677",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970469,1739467841687,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.687",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970470,1739467841696,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.696",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970471,1739467841707,"fUST",-784.75,0.00013698,2,"2025-02-13T17:30:41.707",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970472,1739467841717,"fUST",-2151.06,0.00013698,2,"2025-02-13T17:30:41.717",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970473,1739467841727,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.727",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970474,1739467841737,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.737",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970475,1739467841746,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.746",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970476,1739467841756,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.756",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970477,1739467841766,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.766",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970478,1739467841775,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.775",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970479,1739467841785,"fUST",-1460.14,0.00013698,2,"2025-02-13T17:30:41.785",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970480,1739467841795,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.795",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970481,1739467841806,"fUST",-1059.82,0.00013698,2,"2025-02-13T17:30:41.806",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970482,1739467841816,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.816",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970483,1739467841825,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.825",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970484,1739467841835,"fUST",-564.43,0.00013698,2,"2025-02-13T17:30:41.835",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970485,1739467841844,"fUST",-1266.41,0.00013698,2,"2025-02-13T17:30:41.844",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970486,1739467841853,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.853",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970487,1739467841863,"fUST",-1117.44,0.00013698,2,"2025-02-13T17:30:41.863",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970488,1739467841873,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.873",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970489,1739467841883,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.883",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970491,1739467841892,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.892",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970492,1739467841902,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.902",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970494,1739467841911,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.911",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970496,1739467841921,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.921",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970497,1739467841930,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.930",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970498,1739467841940,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.940",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970499,1739467841950,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.950",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970500,1739467841960,"fUST",-400.23098159,0.00013698,2,"2025-02-13T17:30:41.960",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970501,1739467841971,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.971",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970502,1739467841980,"fUST",-508.07082958,0.00013698,2,"2025-02-13T17:30:41.980",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970503,1739467841991,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:41.991",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970504,1739467842000,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.000",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970505,1739467842010,"fUST",-37055.59,0.00013698,2,"2025-02-13T17:30:42.010",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970506,1739467842019,"fUST",-1229.65,0.00013698,2,"2025-02-13T17:30:42.019",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970507,1739467842029,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.029",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970508,1739467842039,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.039",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970509,1739467842048,"fUST",-503.23280016,0.00013698,2,"2025-02-13T17:30:42.048",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970510,1739467842059,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.059",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970511,1739467842071,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.071",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970512,1739467842081,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.081",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970513,1739467842090,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.090",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970514,1739467842099,"fUST",-15436.14,0.00013698,2,"2025-02-13T17:30:42.099",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970515,1739467842109,"fUST",-529.9907091,0.00013698,2,"2025-02-13T17:30:42.109",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970516,1739467842118,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.118",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970517,1739467842128,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.128",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970518,1739467842138,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.138",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970519,1739467842146,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.146",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970520,1739467842156,"fUST",-1854.78,0.00013698,2,"2025-02-13T17:30:42.156",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970521,1739467842165,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.165",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970522,1739467842174,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.174",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970523,1739467842183,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.183",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970524,1739467842192,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.192",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970525,1739467842202,"fUST",-1768.42,0.00013698,2,"2025-02-13T17:30:42.202",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970526,1739467842211,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.211",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970527,1739467842220,"fUST",-632.12,0.00013698,2,"2025-02-13T17:30:42.220",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970528,1739467842229,"fUST",-6464.64,0.00013698,2,"2025-02-13T17:30:42.229",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970529,1739467842238,"fUST",-915.68,0.00013698,2,"2025-02-13T17:30:42.238",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970530,1739467842248,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.248",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970531,1739467842257,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.257",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970532,1739467842267,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.267",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970533,1739467842277,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.277",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970534,1739467842286,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.286",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970535,1739467842295,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.295",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970536,1739467842306,"fUST",-1056.57,0.00013698,2,"2025-02-13T17:30:42.306",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970537,1739467842315,"fUST",-2490.68,0.00013698,2,"2025-02-13T17:30:42.315",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970538,1739467842324,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.324",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970539,1739467842334,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.334",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970540,1739467842343,"fUST",-1376.83,0.00013698,2,"2025-02-13T17:30:42.343",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970541,1739467842353,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.353",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970542,1739467842362,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.362",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970543,1739467842371,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.371",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970544,1739467842380,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.380",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970545,1739467842389,"fUST",-925.75,0.00013698,2,"2025-02-13T17:30:42.389",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970546,1739467842399,"fUST",-560.13,0.00013698,2,"2025-02-13T17:30:42.399",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970547,1739467842408,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.408",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970548,1739467842417,"fUST",-502.56957416,0.00013698,2,"2025-02-13T17:30:42.417",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970549,1739467842427,"fUST",-913.17,0.00013698,2,"2025-02-13T17:30:42.427",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970550,1739467842436,"fUST",-542.21,0.00013698,2,"2025-02-13T17:30:42.436",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970551,1739467842445,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.445",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970552,1739467842454,"fUST",-521.74692457,0.00013698,2,"2025-02-13T17:30:42.454",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970553,1739467842464,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.464",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970554,1739467842473,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.473",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970555,1739467842482,"fUST",-559.97,0.00013698,2,"2025-02-13T17:30:42.482",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970556,1739467842492,"fUST",-3297.96,0.00013698,2,"2025-02-13T17:30:42.492",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970557,1739467842501,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.501",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970558,1739467842510,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.510",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970559,1739467842520,"fUST",-1444.78,0.00013698,2,"2025-02-13T17:30:42.520",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970560,1739467842529,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.529",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970561,1739467842539,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.539",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970562,1739467842549,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.549",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970563,1739467842564,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.564",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970564,1739467842574,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.574",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970565,1739467842583,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.583",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970566,1739467842593,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.593",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970567,1739467842602,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.602",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970568,1739467842613,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.613",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970569,1739467842622,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.622",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970570,1739467842631,"fUST",-526.24,0.00013698,2,"2025-02-13T17:30:42.631",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970571,1739467842641,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.641",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970572,1739467842650,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.650",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970573,1739467842660,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.660",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970574,1739467842670,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.670",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970575,1739467842679,"fUST",-1156.57,0.00013698,2,"2025-02-13T17:30:42.679",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970576,1739467842689,"fUST",-803.74,0.00013698,2,"2025-02-13T17:30:42.689",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970577,1739467842698,"fUST",-881.93,0.00013698,2,"2025-02-13T17:30:42.698",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970578,1739467842708,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.708",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970579,1739467842717,"fUST",-930.14,0.00013698,2,"2025-02-13T17:30:42.717",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970580,1739467842727,"fUST",-576.9421116,0.00013698,2,"2025-02-13T17:30:42.727",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970581,1739467842736,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.736",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970582,1739467842745,"fUST",-1227.56,0.00013698,2,"2025-02-13T17:30:42.745",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970583,1739467842755,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.755",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970584,1739467842764,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.764",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970586,1739467842774,"fUST",-352.95865772,0.00013698,2,"2025-02-13T17:30:42.774",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970588,1739467842783,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.783",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970589,1739467842792,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.792",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970591,1739467842803,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.803",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970592,1739467842812,"fUST",-557.81,0.00013698,2,"2025-02-13T17:30:42.812",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970593,1739467842821,"fUST",-566.38,0.00013698,2,"2025-02-13T17:30:42.821",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970594,1739467842830,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.830",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970595,1739467842840,"fUST",-553.87,0.00013698,2,"2025-02-13T17:30:42.840",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970596,1739467842849,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.849",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970597,1739467842858,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.858",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970598,1739467842867,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.867",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970599,1739467842876,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.876",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970600,1739467842886,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.886",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970601,1739467842895,"fUST",-515.69777259,0.00013698,2,"2025-02-13T17:30:42.895",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970602,1739467842905,"fUST",-500.0,0.00013698,2,"2025-02-13T17:30:42.905",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970603,1739467842915,"fUST",-476.10325207,0.00013698,2,"2025-02-13T17:30:42.915",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970604,1739467842924,"fUST",-1969.46654784,0.00013763,2,"2025-02-13T17:30:42.924",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970605,1739467842934,"fUST",-24955.07846933,0.0001377,2,"2025-02-13T17:30:42.934",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970606,1739467842943,"fUST",-285.36781708,0.00013779,2,"2025-02-13T17:30:42.943",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970607,1739467842953,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:42.953",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970608,1739467842963,"fUST",-350.0,0.0001378,2,"2025-02-13T17:30:42.963",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970609,1739467842972,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:42.972",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970610,1739467842983,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:42.983",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970611,1739467842994,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:42.994",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970612,1739467843004,"fUST",-503.54702989,0.0001378,2,"2025-02-13T17:30:43.004",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970613,1739467843014,"fUST",-500.1,0.0001378,2,"2025-02-13T17:30:43.014",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970614,1739467843024,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.024",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970615,1739467843034,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.034",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970616,1739467843045,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.045",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970617,1739467843059,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.059",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970618,1739467843072,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.072",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970619,1739467843081,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.081",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970621,1739467843091,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.091",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970622,1739467843100,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.100",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970623,1739467843109,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.109",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970624,1739467843119,"fUST",-518.69501643,0.0001378,2,"2025-02-13T17:30:43.119",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970625,1739467843128,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.128",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970626,1739467843137,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.137",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970627,1739467843147,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.147",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970628,1739467843156,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.156",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970629,1739467843165,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.165",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970630,1739467843175,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.175",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970631,1739467843184,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.184",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970632,1739467843193,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.193",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970633,1739467843202,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.202",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970634,1739467843211,"fUST",-501.25466126,0.0001378,2,"2025-02-13T17:30:43.211",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970635,1739467843221,"fUST",-501.33685876,0.0001378,2,"2025-02-13T17:30:43.221",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970636,1739467843231,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.231",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970637,1739467843240,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.240",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970638,1739467843250,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.250",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970639,1739467843259,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.259",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970640,1739467843268,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.268",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970641,1739467843278,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.278",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970642,1739467843288,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.288",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970643,1739467843297,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.297",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970644,1739467843307,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.307",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970645,1739467843316,"fUST",-533.86,0.0001378,2,"2025-02-13T17:30:43.316",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970646,1739467843326,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.326",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970647,1739467843336,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.336",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970648,1739467843345,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.345",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970649,1739467843356,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.356",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970650,1739467843365,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.365",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970651,1739467843374,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.374",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970652,1739467843383,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.383",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970653,1739467843393,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.393",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970654,1739467843403,"fUST",-642.49051916,0.0001378,2,"2025-02-13T17:30:43.403",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970655,1739467843413,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.413",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970656,1739467843423,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.423",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970657,1739467843432,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.432",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970658,1739467843441,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.441",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970659,1739467843450,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.450",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970660,1739467843460,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.460",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970662,1739467843470,"fUST",-293.58903711,0.0001378,2,"2025-02-13T17:30:43.470",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970663,1739467843479,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.479",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970664,1739467843488,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.488",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970666,1739467843497,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.497",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970667,1739467843506,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.506",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970668,1739467843515,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.515",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970669,1739467843524,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.524",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970670,1739467843534,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.534",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970671,1739467843543,"fUST",-647.27,0.0001378,2,"2025-02-13T17:30:43.543",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970672,1739467843554,"fUST",-745.36,0.0001378,2,"2025-02-13T17:30:43.554",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970673,1739467843563,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.563",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970674,1739467843573,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.573",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970675,1739467843582,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.582",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970676,1739467843592,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.592",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970677,1739467843601,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.601",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970678,1739467843611,"fUST",-403.15620718,0.0001378,2,"2025-02-13T17:30:43.611",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970679,1739467843620,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.620",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970680,1739467843629,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.629",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970681,1739467843638,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.638",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970682,1739467843648,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.648",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970683,1739467843657,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.657",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970684,1739467843666,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.666",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970685,1739467843676,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.676",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970686,1739467843686,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.686",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970687,1739467843695,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.695",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970688,1739467843705,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.705",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970689,1739467843715,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.715",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970690,1739467843725,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.725",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970691,1739467843734,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.734",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970692,1739467843743,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.743",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970693,1739467843752,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.752",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970694,1739467843762,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.762",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970695,1739467843772,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.772",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970696,1739467843782,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.782",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970697,1739467843791,"fUST",-936.37,0.0001378,2,"2025-02-13T17:30:43.791",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970698,1739467843800,"fUST",-623.67,0.0001378,2,"2025-02-13T17:30:43.800",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970699,1739467843810,"fUST",-670.52,0.0001378,2,"2025-02-13T17:30:43.810",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970700,1739467843819,"fUST",-507.1667144,0.0001378,2,"2025-02-13T17:30:43.819",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970701,1739467843829,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.829",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970702,1739467843838,"fUST",-1148.27,0.0001378,2,"2025-02-13T17:30:43.838",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970703,1739467843847,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.847",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970704,1739467843857,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.857",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970705,1739467843866,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.866",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970706,1739467843876,"fUST",-284.82802789,0.0001378,2,"2025-02-13T17:30:43.876",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970707,1739467843886,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.886",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970708,1739467843895,"fUST",-511.88483577,0.0001378,2,"2025-02-13T17:30:43.895",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970709,1739467843904,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.904",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970710,1739467843914,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.914",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970711,1739467843924,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.924",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970712,1739467843933,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.933",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970713,1739467843943,"fUST",-155.92922717,0.0001378,2,"2025-02-13T17:30:43.943",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970714,1739467843952,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.952",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970715,1739467843961,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.961",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970716,1739467843971,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.971",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970717,1739467843981,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.981",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970718,1739467843993,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:43.993",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970719,1739467844003,"fUST",-848.05,0.0001378,2,"2025-02-13T17:30:44.003",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970720,1739467844013,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.013",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970721,1739467844023,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.023",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970722,1739467844034,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.034",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970723,1739467844043,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.043",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970724,1739467844054,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.054",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970725,1739467844064,"fUST",-744.43,0.0001378,2,"2025-02-13T17:30:44.064",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970726,1739467844076,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.076",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970727,1739467844086,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.086",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970728,1739467844096,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.096",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970729,1739467844106,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.106",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970730,1739467844115,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.115",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970731,1739467844125,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.125",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970732,1739467844135,"fUST",-728.04,0.0001378,2,"2025-02-13T17:30:44.135",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970733,1739467844144,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.144",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970734,1739467844153,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.153",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970735,1739467844163,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.163",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970736,1739467844172,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.172",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970737,1739467844182,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.182",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970738,1739467844192,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.192",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970739,1739467844202,"fUST",-1271.88,0.0001378,2,"2025-02-13T17:30:44.202",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970740,1739467844319,"fUST",-560.38034263,0.0001378,2,"2025-02-13T17:30:44.319",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970741,1739467844329,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.329",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970742,1739467844339,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.339",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970743,1739467844350,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.350",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970744,1739467844359,"fUST",-861.57,0.0001378,2,"2025-02-13T17:30:44.359",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970745,1739467844369,"fUST",-800.99,0.0001378,2,"2025-02-13T17:30:44.369",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970746,1739467844379,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.379",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970747,1739467844390,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.390",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970748,1739467844400,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.400",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970749,1739467844409,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.409",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970750,1739467844419,"fUST",-279.02791837,0.0001378,2,"2025-02-13T17:30:44.419",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970751,1739467844428,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.428",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970752,1739467844437,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.437",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970753,1739467844447,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.447",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970754,1739467844456,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.456",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970755,1739467844466,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.466",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970756,1739467844475,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.475",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970757,1739467844484,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.484",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970758,1739467844494,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.494",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970759,1739467844503,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.503",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970760,1739467844513,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.513",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970761,1739467844522,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.522",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970762,1739467844532,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.532",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970763,1739467844541,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.541",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970764,1739467844550,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.550",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970765,1739467844560,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.560",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970766,1739467844569,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.569",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970767,1739467844579,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.579",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970768,1739467844588,"fUST",-362.27843001,0.0001378,2,"2025-02-13T17:30:44.588",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970769,1739467844597,"fUST",-440.2177808,0.0001378,2,"2025-02-13T17:30:44.597",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970770,1739467844606,"fUST",-316.41026671,0.0001378,2,"2025-02-13T17:30:44.606",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970771,1739467844616,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.616",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970772,1739467844625,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.625",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970773,1739467844635,"fUST",-821.71,0.0001378,2,"2025-02-13T17:30:44.635",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970774,1739467844644,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.644",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970775,1739467844653,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.653",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970776,1739467844663,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.663",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970777,1739467844672,"fUST",-1744.12,0.0001378,2,"2025-02-13T17:30:44.672",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970778,1739467844682,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.682",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970779,1739467844691,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.691",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970780,1739467844700,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.700",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970781,1739467844711,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.711",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970782,1739467844721,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.721",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970783,1739467844731,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.731",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970784,1739467844740,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.740",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970785,1739467844750,"fUST",-1785.89,0.0001378,2,"2025-02-13T17:30:44.750",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970786,1739467844760,"fUST",-529.08148578,0.0001378,2,"2025-02-13T17:30:44.760",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970787,1739467844769,"fUST",-234.45710183,0.0001378,2,"2025-02-13T17:30:44.769",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970788,1739467844778,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.778",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970789,1739467844787,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.787",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970790,1739467844796,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.796",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970791,1739467844808,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.808",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970792,1739467844817,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.817",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970793,1739467844826,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.826",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970794,1739467844835,"fUST",-1157.87,0.0001378,2,"2025-02-13T17:30:44.835",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970795,1739467844844,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.844",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970796,1739467844853,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.853",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970797,1739467844862,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.862",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970798,1739467844872,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.872",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970799,1739467844881,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.881",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970800,1739467844890,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.890",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970801,1739467844900,"fUST",-529.62691191,0.0001378,2,"2025-02-13T17:30:44.900",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970802,1739467844909,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.909",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970803,1739467844919,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.919",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970804,1739467844928,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.928",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970805,1739467844938,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.938",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970806,1739467844947,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.947",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970807,1739467844956,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.956",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970808,1739467844966,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.966",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970809,1739467844975,"fUST",-1381.53,0.0001378,2,"2025-02-13T17:30:44.975",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970810,1739467844985,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.985",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970811,1739467844996,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:44.996",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970812,1739467845006,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.006",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970813,1739467845016,"fUST",-357.20584298,0.0001378,2,"2025-02-13T17:30:45.016",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970814,1739467845027,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.027",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970815,1739467845035,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.035",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970816,1739467845045,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.045",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970817,1739467845056,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.056",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970818,1739467845067,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.067",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970819,1739467845076,"fUST",-277.74400914,0.0001378,2,"2025-02-13T17:30:45.076",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970820,1739467845086,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.086",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970821,1739467845095,"fUST",-2220.41,0.0001378,2,"2025-02-13T17:30:45.095",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970822,1739467845105,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.105",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970823,1739467845114,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.114",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970824,1739467845123,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.123",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970825,1739467845133,"fUST",-1990.1,0.0001378,2,"2025-02-13T17:30:45.133",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970826,1739467845142,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.142",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970827,1739467845151,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.151",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970828,1739467845161,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.161",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970829,1739467845171,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.171",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970830,1739467845180,"fUST",-719.27,0.0001378,2,"2025-02-13T17:30:45.180",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970831,1739467845190,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.190",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970832,1739467845199,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.199",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970833,1739467845208,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.208",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970834,1739467845218,"fUST",-517.39,0.0001378,2,"2025-02-13T17:30:45.218",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970835,1739467845227,"fUST",-3248.82,0.0001378,2,"2025-02-13T17:30:45.227",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970836,1739467845236,"fUST",-1047.95,0.0001378,2,"2025-02-13T17:30:45.236",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970837,1739467845245,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.245",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970838,1739467845255,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.255",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970839,1739467845264,"fUST",-648.83,0.0001378,2,"2025-02-13T17:30:45.264",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970840,1739467845274,"fUST",-5275.37,0.0001378,2,"2025-02-13T17:30:45.274",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970841,1739467845283,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.283",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970842,1739467845293,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.293",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970843,1739467845302,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.302",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970844,1739467845311,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.311",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970845,1739467845320,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.320",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970846,1739467845330,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.330",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970847,1739467845339,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.339",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970848,1739467845349,"fUST",-1822.18,0.0001378,2,"2025-02-13T17:30:45.349",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970849,1739467845358,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.358",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970850,1739467845368,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.368",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970851,1739467845377,"fUST",-528.28,0.0001378,2,"2025-02-13T17:30:45.377",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970852,1739467845386,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.386",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970853,1739467845396,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.396",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970854,1739467845405,"fUST",-5166.27,0.0001378,2,"2025-02-13T17:30:45.405",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970855,1739467845415,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.415",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970856,1739467845424,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.424",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970857,1739467845433,"fUST",-2817.24,0.0001378,2,"2025-02-13T17:30:45.433",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970858,1739467845442,"fUST",-1492.83,0.0001378,2,"2025-02-13T17:30:45.442",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970859,1739467845452,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.452",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970860,1739467845461,"fUST",-839.7,0.0001378,2,"2025-02-13T17:30:45.461",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970861,1739467845471,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.471",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970862,1739467845481,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.481",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970863,1739467845490,"fUST",-3641.54,0.0001378,2,"2025-02-13T17:30:45.490",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970864,1739467845499,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.499",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970865,1739467845509,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.509",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970866,1739467845518,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.518",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970867,1739467845529,"fUST",-13311.45,0.0001378,2,"2025-02-13T17:30:45.529",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970868,1739467845538,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.538",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970869,1739467845547,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.547",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970870,1739467845557,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.557",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970871,1739467845566,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.566",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970872,1739467845575,"fUST",-784.75,0.0001378,2,"2025-02-13T17:30:45.575",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970873,1739467845584,"fUST",-2151.06,0.0001378,2,"2025-02-13T17:30:45.584",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970874,1739467845594,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.594",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970875,1739467845603,"fUST",-200.96,0.0001378,2,"2025-02-13T17:30:45.603",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970876,1739467845613,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.613",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970877,1739467845622,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.622",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970878,1739467845631,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.631",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970879,1739467845640,"fUST",-1460.14,0.0001378,2,"2025-02-13T17:30:45.640",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970880,1739467845649,"fUST",-1059.82,0.0001378,2,"2025-02-13T17:30:45.649",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970881,1739467845659,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.659",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970882,1739467845668,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.668",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970883,1739467845678,"fUST",-371.103812,0.0001378,2,"2025-02-13T17:30:45.678",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970884,1739467845688,"fUST",-564.43,0.0001378,2,"2025-02-13T17:30:45.688",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970885,1739467845697,"fUST",-1266.41,0.0001378,2,"2025-02-13T17:30:45.697",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970886,1739467845707,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.707",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970887,1739467845717,"fUST",-1117.44,0.0001378,2,"2025-02-13T17:30:45.717",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970888,1739467845727,"fUST",-371.103812,0.0001378,2,"2025-02-13T17:30:45.727",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970889,1739467845736,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.736",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970890,1739467845746,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.746",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970891,1739467845756,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.756",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970892,1739467845766,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.766",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970893,1739467845775,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.775",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970894,1739467845785,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.785",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970895,1739467845795,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.795",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970896,1739467845806,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.806",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970897,1739467845816,"fUST",-1716.616873,0.0001378,2,"2025-02-13T17:30:45.816",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970898,1739467845825,"fUST",-37055.59,0.0001378,2,"2025-02-13T17:30:45.825",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970899,1739467845835,"fUST",-1229.65,0.0001378,2,"2025-02-13T17:30:45.835",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970900,1739467845846,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.846",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970902,1739467845856,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.856",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970903,1739467845866,"fUST",-1716.616873,0.0001378,2,"2025-02-13T17:30:45.866",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970904,1739467845876,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.876",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970905,1739467845886,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.886",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970906,1739467845895,"fUST",-500.0,0.0001378,2,"2025-02-13T17:30:45.895",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970907,1739467845905,"fUST",-8105.72538662,0.0001378,2,"2025-02-13T17:30:45.905",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352970911,1739467846140,"fUST",-300.37,0.00013698,2,"2025-02-13T17:30:46.140",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971038,1739469038403,"fUST",-400.0,0.00010685,2,"2025-02-13T17:50:38.403",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971039,1739469038415,"fUST",-900.0,0.00012993,2,"2025-02-13T17:50:38.415",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971040,1739469038425,"fUST",-465.05011386,0.00013548,2,"2025-02-13T17:50:38.425",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971041,1739469038435,"fUST",-11243.0,0.000136,3,"2025-02-13T17:50:38.435",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971042,1739469038445,"fUST",-500.0,0.00013697,2,"2025-02-13T17:50:38.445",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971043,1739469038457,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.457",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971044,1739469038466,"fUST",-620.3,0.00013698,2,"2025-02-13T17:50:38.466",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971045,1739469038476,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.476",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971046,1739469038486,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.486",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971047,1739469038496,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.496",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971048,1739469038505,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.505",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971049,1739469038514,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.514",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971050,1739469038524,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.524",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971051,1739469038534,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.534",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971052,1739469038543,"fUST",-511.88483577,0.00013698,2,"2025-02-13T17:50:38.543",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971053,1739469038553,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.553",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971054,1739469038563,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.563",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971055,1739469038573,"fUST",-284.82802789,0.00013698,2,"2025-02-13T17:50:38.573",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971056,1739469038582,"fUST",-597.68,0.00013698,2,"2025-02-13T17:50:38.582",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971057,1739469038592,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.592",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971058,1739469038602,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.602",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971059,1739469038613,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.613",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971060,1739469038623,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.623",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971061,1739469038632,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.632",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971062,1739469038642,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.642",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971063,1739469038652,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.652",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971064,1739469038662,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.662",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971065,1739469038672,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.672",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971066,1739469038682,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.682",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971067,1739469038691,"fUST",-155.92922717,0.00013698,2,"2025-02-13T17:50:38.691",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971068,1739469038702,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.702",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971069,1739469038712,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.712",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971070,1739469038721,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.721",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971071,1739469038730,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.730",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971072,1739469038740,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.740",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971073,1739469038750,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.750",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971074,1739469038760,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.760",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971075,1739469038770,"fUST",-560.38034263,0.00013698,2,"2025-02-13T17:50:38.770",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971076,1739469038780,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.780",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971077,1739469038790,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.790",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971078,1739469038800,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.800",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971079,1739469038810,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.810",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971080,1739469038820,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.820",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971081,1739469038829,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.829",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971082,1739469038839,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.839",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971083,1739469038848,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.848",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971084,1739469038858,"fUST",-279.02791837,0.00013698,2,"2025-02-13T17:50:38.858",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971085,1739469038868,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.868",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971086,1739469038877,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.877",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971087,1739469038887,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.887",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971088,1739469038897,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.897",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971089,1739469038906,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.906",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971090,1739469038915,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.915",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971091,1739469038925,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.925",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971092,1739469038934,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.934",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971093,1739469038944,"fUST",-362.27843001,0.00013698,2,"2025-02-13T17:50:38.944",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971094,1739469038953,"fUST",-316.41026671,0.00013698,2,"2025-02-13T17:50:38.953",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971095,1739469038963,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.963",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971096,1739469038973,"fUST",-513.63464615,0.00013698,2,"2025-02-13T17:50:38.973",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971097,1739469038982,"fUST",-234.45710183,0.00013698,2,"2025-02-13T17:50:38.982",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971098,1739469038992,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:38.992",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971099,1739469039002,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.002",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971100,1739469039011,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.011",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971101,1739469039020,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.020",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971102,1739469039030,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.030",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971103,1739469039040,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.040",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971104,1739469039049,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.049",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971105,1739469039059,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.059",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971106,1739469039069,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.069",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971107,1739469039083,"fUST",-440.2177808,0.00013698,2,"2025-02-13T17:50:39.083",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971108,1739469039098,"fUST",-534.57,0.00013698,2,"2025-02-13T17:50:39.098",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971109,1739469039113,"fUST",-529.08148578,0.00013698,2,"2025-02-13T17:50:39.113",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971110,1739469039127,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.127",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971111,1739469039139,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.139",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971112,1739469039153,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.153",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971113,1739469039166,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.166",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971114,1739469039179,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.179",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971115,1739469039192,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.192",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971116,1739469039206,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.206",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971117,1739469039218,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.218",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971118,1739469039232,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.232",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971119,1739469039246,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.246",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971120,1739469039258,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.258",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971121,1739469039271,"fUST",-529.62691191,0.00013698,2,"2025-02-13T17:50:39.271",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971122,1739469039284,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.284",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971123,1739469039296,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.296",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971124,1739469039309,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.309",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971125,1739469039322,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.322",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971126,1739469039334,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.334",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971127,1739469039346,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.346",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971128,1739469039357,"fUST",-277.74400914,0.00013698,2,"2025-02-13T17:50:39.357",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971129,1739469039371,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.371",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971130,1739469039387,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.387",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971131,1739469039399,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.399",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971132,1739469039412,"fUST",-357.20584298,0.00013698,2,"2025-02-13T17:50:39.412",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971133,1739469039425,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.425",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971134,1739469039437,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.437",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971135,1739469039451,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.451",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971136,1739469039465,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.465",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971137,1739469039478,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.478",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971138,1739469039489,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.489",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971139,1739469039500,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.500",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971140,1739469039510,"fUST",-621.79,0.00013698,2,"2025-02-13T17:50:39.510",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971141,1739469039521,"fUST",-642.58,0.00013698,2,"2025-02-13T17:50:39.521",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971142,1739469039533,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.533",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971143,1739469039551,"fUST",-507.1667144,0.00013698,2,"2025-02-13T17:50:39.551",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971144,1739469039564,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.564",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971145,1739469039576,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.576",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971146,1739469039586,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.586",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971147,1739469039598,"fUST",-897.36,0.00013698,2,"2025-02-13T17:50:39.598",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971148,1739469039610,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.610",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971149,1739469039623,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.623",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971150,1739469039635,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.635",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971151,1739469039645,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.645",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971152,1739469039656,"fUST",-504.35,0.00013698,2,"2025-02-13T17:50:39.656",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971153,1739469039668,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.668",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971154,1739469039681,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.681",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971155,1739469039692,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.692",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971156,1739469039704,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.704",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971157,1739469039716,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.716",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971158,1739469039727,"fUST",-1224.13242254,0.00013698,8,"2025-02-13T17:50:39.727",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971159,1739469039739,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.739",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971160,1739469039750,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.750",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971161,1739469039762,"fUST",-812.72,0.00013698,2,"2025-02-13T17:50:39.762",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971162,1739469039774,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.774",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971163,1739469039786,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.786",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971164,1739469039798,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.798",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971165,1739469039810,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.810",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971166,1739469039821,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.821",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971167,1739469039832,"fUST",-697.7,0.00013698,2,"2025-02-13T17:50:39.832",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971168,1739469039844,"fUST",-713.41,0.00013698,2,"2025-02-13T17:50:39.844",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971169,1739469039856,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.856",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971170,1739469039868,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.868",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971171,1739469039879,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.879",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971172,1739469039893,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.893",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971173,1739469039905,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.905",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971174,1739469039916,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.916",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971175,1739469039927,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.927",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971176,1739469039939,"fUST",-825.67,0.00013698,2,"2025-02-13T17:50:39.939",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971177,1739469039950,"fUST",-1218.89,0.00013698,2,"2025-02-13T17:50:39.950",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971178,1739469039962,"fUST",-767.62,0.00013698,2,"2025-02-13T17:50:39.962",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971179,1739469039973,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.973",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971180,1739469039986,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.986",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971181,1739469039997,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:39.997",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971182,1739469040008,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.008",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971183,1739469040020,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.020",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971184,1739469040032,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.032",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971185,1739469040044,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.044",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971186,1739469040056,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.056",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971187,1739469040068,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.068",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971188,1739469040079,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.079",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971189,1739469040091,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.091",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971190,1739469040103,"fUST",-680.12,0.00013698,2,"2025-02-13T17:50:40.103",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971191,1739469040115,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.115",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971192,1739469040127,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.127",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971193,1739469040139,"fUST",-913.17,0.00013698,2,"2025-02-13T17:50:40.139",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971194,1739469040151,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.151",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971195,1739469040163,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.163",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971196,1739469040175,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.175",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971197,1739469040187,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.187",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971198,1739469040199,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.199",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971199,1739469040211,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.211",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971200,1739469040222,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.222",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971201,1739469040234,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.234",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971203,1739469040246,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.246",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971204,1739469040258,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.258",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971205,1739469040269,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.269",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971206,1739469040281,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.281",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971207,1739469040293,"fUST",-787.47,0.00013698,2,"2025-02-13T17:50:40.293",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971208,1739469040304,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.304",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971209,1739469040316,"fUST",-1671.45,0.00013698,2,"2025-02-13T17:50:40.316",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971210,1739469040329,"fUST",-529.9907091,0.00013698,2,"2025-02-13T17:50:40.329",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971211,1739469040341,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.341",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971212,1739469040353,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.353",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971213,1739469040364,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.364",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971214,1739469040379,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.379",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971215,1739469040391,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.391",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971216,1739469040402,"fUST",-1711.48,0.00013698,2,"2025-02-13T17:50:40.402",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971217,1739469040414,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.414",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971218,1739469040425,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.425",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971219,1739469040436,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.436",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971220,1739469040447,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.447",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971221,1739469040460,"fUST",-1109.63,0.00013698,2,"2025-02-13T17:50:40.460",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971222,1739469040472,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.472",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971223,1739469040483,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.483",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971224,1739469040495,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.495",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971225,1739469040507,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.507",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971226,1739469040518,"fUST",-502.56957416,0.00013698,2,"2025-02-13T17:50:40.518",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971227,1739469040529,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.529",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971228,1739469040539,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.539",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971229,1739469040549,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.549",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971230,1739469040559,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.559",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971245,1739469040766,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.766",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971247,1739469040778,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.778",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971249,1739469040788,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.788",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971251,1739469040797,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.797",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971253,1739469040807,"fUST",-350.0,0.00013698,2,"2025-02-13T17:50:40.807",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971255,1739469040817,"fUST",-526.24,0.00013698,2,"2025-02-13T17:50:40.817",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971257,1739469040826,"fUST",-497.42507754,0.00013698,2,"2025-02-13T17:50:40.826",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971259,1739469040836,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.836",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971261,1739469040845,"fUST",-1381.53,0.00013698,2,"2025-02-13T17:50:40.845",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971263,1739469040855,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.855",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971265,1739469040865,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.865",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971267,1739469040874,"fUST",-1227.56,0.00013698,2,"2025-02-13T17:50:40.874",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971269,1739469040884,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.884",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971271,1739469040893,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.893",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971273,1739469040903,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.903",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971275,1739469040912,"fUST",-566.38,0.00013698,2,"2025-02-13T17:50:40.912",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971277,1739469040923,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.923",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971279,1739469040934,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.934",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971281,1739469040943,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.943",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971283,1739469040953,"fUST",-355.82526681,0.00013698,2,"2025-02-13T17:50:40.953",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971285,1739469040963,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.963",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971287,1739469040973,"fUST",-501.25466126,0.00013698,2,"2025-02-13T17:50:40.973",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971289,1739469040982,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:40.982",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971291,1739469040992,"fUST",-503.54702989,0.00013698,2,"2025-02-13T17:50:40.992",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971293,1739469041000,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.000",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971294,1739469041009,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.009",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971296,1739469041018,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.018",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971298,1739469041027,"fUST",-517.39,0.00013698,2,"2025-02-13T17:50:41.027",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971300,1739469041037,"fUST",-501.33685876,0.00013698,2,"2025-02-13T17:50:41.037",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971302,1739469041047,"fUST",-2220.41,0.00013698,2,"2025-02-13T17:50:41.047",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971304,1739469041056,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.056",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971306,1739469041066,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.066",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971308,1739469041076,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.076",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971310,1739469041085,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.085",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971312,1739469041095,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.095",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971314,1739469041104,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.104",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971316,1739469041114,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.114",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971318,1739469041126,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.126",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971320,1739469041136,"fUST",-930.14,0.00013698,2,"2025-02-13T17:50:41.136",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971322,1739469041148,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.148",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971324,1739469041159,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.159",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971326,1739469041171,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.171",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971328,1739469041182,"fUST",-511.62,0.00013698,2,"2025-02-13T17:50:41.182",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971330,1739469041192,"fUST",-1990.1,0.00013698,2,"2025-02-13T17:50:41.192",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971332,1739469041201,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.201",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971333,1739469041210,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.210",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971335,1739469041221,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.221",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971337,1739469041231,"fUST",-476.10325207,0.00013698,2,"2025-02-13T17:50:41.231",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971339,1739469041240,"fUST",-518.69501643,0.00013698,2,"2025-02-13T17:50:41.240",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971341,1739469041250,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.250",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971343,1739469041259,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.259",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971345,1739469041269,"fUST",-719.27,0.00013698,2,"2025-02-13T17:50:41.269",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971347,1739469041279,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.279",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971350,1739469041289,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.289",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971352,1739469041299,"fUST",-2817.24,0.00013698,2,"2025-02-13T17:50:41.299",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971354,1739469041310,"fUST",-1822.18,0.00013698,2,"2025-02-13T17:50:41.310",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971355,1739469041319,"fUST",-3248.82,0.00013698,2,"2025-02-13T17:50:41.319",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971357,1739469041329,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.329",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971360,1739469041339,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.339",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971361,1739469041348,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.348",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971364,1739469041358,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.358",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971365,1739469041369,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.369",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971367,1739469041381,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.381",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971369,1739469041391,"fUST",-5275.37,0.00013698,2,"2025-02-13T17:50:41.391",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971371,1739469041401,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.401",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971373,1739469041410,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.410",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971375,1739469041422,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.422",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971377,1739469041431,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.431",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971379,1739469041440,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.440",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971381,1739469041450,"fUST",-5166.27,0.00013698,2,"2025-02-13T17:50:41.450",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971383,1739469041461,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.461",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971385,1739469041471,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.471",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971386,1739469041481,"fUST",-1047.95,0.00013698,2,"2025-02-13T17:50:41.481",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971388,1739469041491,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.491",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971390,1739469041500,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.500",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971393,1739469041510,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.510",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971394,1739469041520,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.520",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971396,1739469041529,"fUST",-642.49051916,0.00013698,2,"2025-02-13T17:50:41.529",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971398,1739469041538,"fUST",-528.28,0.00013698,2,"2025-02-13T17:50:41.538",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971400,1739469041547,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.547",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971402,1739469041557,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.557",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971404,1739469041566,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.566",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971406,1739469041576,"fUST",-839.7,0.00013698,2,"2025-02-13T17:50:41.576",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971408,1739469041585,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.585",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971410,1739469041594,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.594",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971412,1739469041604,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.604",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971414,1739469041613,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.613",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971416,1739469041624,"fUST",-13311.45,0.00013698,2,"2025-02-13T17:50:41.624",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971418,1739469041633,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.633",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971420,1739469041643,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.643",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971422,1739469041653,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.653",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971423,1739469041662,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.662",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971425,1739469041672,"fUST",-1117.44,0.00013698,2,"2025-02-13T17:50:41.672",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971427,1739469041682,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.682",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971429,1739469041691,"fUST",-1492.83,0.00013698,2,"2025-02-13T17:50:41.691",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971431,1739469041700,"fUST",-784.75,0.00013698,2,"2025-02-13T17:50:41.700",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971432,1739469041710,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.710",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971433,1739469041720,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.720",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971434,1739469041730,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.730",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971435,1739469041739,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.739",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971436,1739469041750,"fUST",-564.43,0.00013698,2,"2025-02-13T17:50:41.750",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971437,1739469041760,"fUST",-1059.82,0.00013698,2,"2025-02-13T17:50:41.760",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971438,1739469041770,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.770",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971439,1739469041779,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.779",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971440,1739469041789,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.789",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971441,1739469041798,"fUST",-3641.54,0.00013698,2,"2025-02-13T17:50:41.798",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971442,1739469041808,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.808",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971443,1739469041818,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.818",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971444,1739469041828,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.828",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971445,1739469041838,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.838",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971446,1739469041847,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.847",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971447,1739469041857,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.857",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971448,1739469041868,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.868",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971449,1739469041877,"fUST",-15436.14,0.00013698,2,"2025-02-13T17:50:41.877",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971450,1739469041887,"fUST",-37055.59,0.00013698,2,"2025-02-13T17:50:41.887",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971451,1739469041896,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.896",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971452,1739469041906,"fUST",-2151.06,0.00013698,2,"2025-02-13T17:50:41.906",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971454,1739469041914,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.914",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971455,1739469041923,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.923",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971456,1739469041932,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.932",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971458,1739469041941,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.941",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971460,1739469041950,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.950",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971462,1739469041960,"fUST",-1460.14,0.00013698,2,"2025-02-13T17:50:41.960",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971464,1739469041969,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:41.969",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971466,1739469041979,"fUST",-1768.42,0.00013698,2,"2025-02-13T17:50:41.979",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971468,1739469041989,"fUST",-1266.41,0.00013698,2,"2025-02-13T17:50:41.989",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971470,1739469041999,"fUST",-1376.83,0.00013698,2,"2025-02-13T17:50:41.999",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971472,1739469042013,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.013",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971475,1739469042022,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.022",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971476,1739469042031,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.031",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971478,1739469042041,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.041",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971480,1739469042050,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.050",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971482,1739469042060,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.060",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971484,1739469042069,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.069",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971486,1739469042078,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.078",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971488,1739469042087,"fUST",-1056.57,0.00013698,2,"2025-02-13T17:50:42.087",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971490,1739469042097,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.097",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971492,1739469042107,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.107",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971494,1739469042116,"fUST",-632.12,0.00013698,2,"2025-02-13T17:50:42.116",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971496,1739469042126,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.126",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971498,1739469042137,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.137",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971500,1739469042146,"fUST",-559.97,0.00013698,2,"2025-02-13T17:50:42.146",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971502,1739469042156,"fUST",-925.75,0.00013698,2,"2025-02-13T17:50:42.156",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971504,1739469042166,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.166",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971506,1739469042177,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.177",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971508,1739469042187,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.187",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971510,1739469042196,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.196",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971513,1739469042206,"fUST",-2490.68,0.00013698,2,"2025-02-13T17:50:42.206",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971515,1739469042216,"fUST",-3139.5,0.00013698,2,"2025-02-13T17:50:42.216",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971517,1739469042225,"fUST",-1229.65,0.00013698,2,"2025-02-13T17:50:42.225",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971519,1739469042234,"fUST",-714.3,0.00013698,2,"2025-02-13T17:50:42.234",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971521,1739469042244,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.244",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971523,1739469042253,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.253",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971525,1739469042262,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.262",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971527,1739469042272,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.272",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971529,1739469042281,"fUST",-293.58903711,0.00013698,2,"2025-02-13T17:50:42.281",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971530,1739469042291,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.291",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971532,1739469042300,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.300",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971535,1739469042309,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.309",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971536,1739469042319,"fUST",-6464.64,0.00013698,2,"2025-02-13T17:50:42.319",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971539,1739469042328,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.328",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971541,1739469042338,"fUST",-1854.78,0.00013698,2,"2025-02-13T17:50:42.338",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971542,1739469042347,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.347",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971544,1739469042357,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.357",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971546,1739469042366,"fUST",-1444.78,0.00013698,2,"2025-02-13T17:50:42.366",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971548,1739469042381,"fUST",-803.74,0.00013698,2,"2025-02-13T17:50:42.381",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971551,1739469042392,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.392",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971552,1739469042401,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.401",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971555,1739469042411,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.411",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971557,1739469042422,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.422",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971558,1739469042432,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.432",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971560,1739469042442,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.442",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971562,1739469042451,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.451",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971564,1739469042462,"fUST",-1156.57,0.00013698,2,"2025-02-13T17:50:42.462",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971566,1739469042471,"fUST",-560.13,0.00013698,2,"2025-02-13T17:50:42.471",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971569,1739469042481,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.481",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971571,1739469042490,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.490",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971573,1739469042500,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.500",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971575,1739469042509,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.509",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971577,1739469042518,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.518",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971579,1739469042527,"fUST",-521.74692457,0.00013698,2,"2025-02-13T17:50:42.527",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971581,1739469042538,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.538",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971583,1739469042548,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.548",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971585,1739469042558,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.558",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971587,1739469042568,"fUST",-3297.96,0.00013698,2,"2025-02-13T17:50:42.568",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971589,1739469042578,"fUST",-515.69777259,0.00013698,2,"2025-02-13T17:50:42.578",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971591,1739469042587,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.587",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971593,1739469042597,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.597",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971595,1739469042606,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.606",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971597,1739469042615,"fUST",-553.87,0.00013698,2,"2025-02-13T17:50:42.615",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971599,1739469042626,"fUST",-881.93,0.00013698,2,"2025-02-13T17:50:42.626",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971601,1739469042636,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.636",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971603,1739469042645,"fUST",-542.21,0.00013698,2,"2025-02-13T17:50:42.645",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971605,1739469042654,"fUST",-352.95865772,0.00013698,2,"2025-02-13T17:50:42.654",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971607,1739469042664,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.664",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971609,1739469042673,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.673",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971611,1739469042682,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.682",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971613,1739469042692,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.692",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971615,1739469042702,"fUST",-403.15620718,0.00013698,2,"2025-02-13T17:50:42.702",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971617,1739469042711,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.711",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971619,1739469042721,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.721",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971621,1739469042731,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.731",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971623,1739469042740,"fUST",-500.0,0.00013698,2,"2025-02-13T17:50:42.740",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971625,1739469042749,"fUST",-199.75747196,0.00013779,2,"2025-02-13T17:50:42.749",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971627,1739469042759,"fUST",-246.287683,0.0001378,2,"2025-02-13T17:50:42.759",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971629,1739469042768,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.768",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971631,1739469042778,"fUST",-620.3,0.0001378,2,"2025-02-13T17:50:42.778",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971633,1739469042787,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.787",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971635,1739469042797,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.797",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971637,1739469042806,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.806",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971639,1739469042816,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.816",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971641,1739469042826,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.826",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971643,1739469042835,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.835",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971645,1739469042845,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.845",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971647,1739469042854,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.854",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971649,1739469042863,"fUST",-597.68,0.0001378,2,"2025-02-13T17:50:42.863",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971651,1739469042873,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.873",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971653,1739469042883,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.883",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971655,1739469042893,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.893",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971657,1739469042902,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.902",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971659,1739469042912,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.912",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971660,1739469042921,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.921",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971662,1739469042932,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.932",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971664,1739469042942,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.942",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971666,1739469042951,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.951",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971669,1739469042961,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.961",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971670,1739469042970,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.970",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971673,1739469042980,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.980",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971675,1739469042990,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.990",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971676,1739469042999,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:42.999",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971679,1739469043008,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.008",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971680,1739469043018,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.018",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971683,1739469043028,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.028",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971684,1739469043038,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.038",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971687,1739469043047,"fUST",-156.30797446,0.0001378,2,"2025-02-13T17:50:43.047",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971688,1739469043057,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.057",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971691,1739469043066,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.066",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971693,1739469043076,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.076",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971695,1739469043087,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.087",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971697,1739469043096,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.096",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971699,1739469043106,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.106",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971701,1739469043116,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.116",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971703,1739469043125,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.125",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971705,1739469043134,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.134",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971707,1739469043144,"fUST",-172.96482633,0.0001378,2,"2025-02-13T17:50:43.144",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971709,1739469043154,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.154",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971710,1739469043163,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.163",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971713,1739469043173,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.173",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971716,1739469043182,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.182",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971719,1739469043192,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.192",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971721,1739469043201,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.201",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971725,1739469043212,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.212",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971728,1739469043222,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.222",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971731,1739469043231,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.231",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971734,1739469043241,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.241",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971736,1739469043251,"fUST",-534.57,0.0001378,2,"2025-02-13T17:50:43.251",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971738,1739469043260,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.260",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971740,1739469043270,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.270",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971742,1739469043282,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.282",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971744,1739469043292,"fUST",-506.96635767,0.0001378,2,"2025-02-13T17:50:43.292",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971746,1739469043302,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.302",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971748,1739469043311,"fUST",-421.17272433,0.0001378,2,"2025-02-13T17:50:43.311",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971750,1739469043321,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.321",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971752,1739469043330,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.330",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971754,1739469043340,"fUST",-380.42351128,0.0001378,2,"2025-02-13T17:50:43.340",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971756,1739469043349,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.349",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971758,1739469043358,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.358",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971760,1739469043368,"fUST",-352.10884378,0.0001378,2,"2025-02-13T17:50:43.368",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971762,1739469043381,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.381",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971764,1739469043391,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.391",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971766,1739469043400,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.400",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971768,1739469043409,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.409",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971770,1739469043419,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.419",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971772,1739469043428,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.428",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971774,1739469043437,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.437",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971776,1739469043446,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.446",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971778,1739469043456,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.456",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971780,1739469043465,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.465",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971782,1739469043474,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.474",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971784,1739469043484,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.484",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971786,1739469043493,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.493",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971788,1739469043502,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.502",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971790,1739469043512,"fUST",-621.79,0.0001378,2,"2025-02-13T17:50:43.512",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971792,1739469043521,"fUST",-642.58,0.0001378,2,"2025-02-13T17:50:43.521",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971794,1739469043531,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.531",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971796,1739469043540,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.540",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971798,1739469043550,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.550",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971800,1739469043559,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.559",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971802,1739469043569,"fUST",-897.36,0.0001378,2,"2025-02-13T17:50:43.569",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971804,1739469043578,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.578",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971806,1739469043587,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.587",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971808,1739469043597,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.597",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971810,1739469043606,"fUST",-198.55457723,0.0001378,2,"2025-02-13T17:50:43.606",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971812,1739469043615,"fUST",-504.35,0.0001378,2,"2025-02-13T17:50:43.615",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971814,1739469043625,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.625",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971816,1739469043634,"fUST",-154.11286467,0.0001378,2,"2025-02-13T17:50:43.634",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971818,1739469043643,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.643",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971820,1739469043653,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.653",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971822,1739469043662,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.662",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971824,1739469043672,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.672",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971826,1739469043681,"fUST",-812.72,0.0001378,2,"2025-02-13T17:50:43.681",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971828,1739469043690,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.690",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971830,1739469043700,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.700",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971832,1739469043709,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.709",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971834,1739469043719,"fUST",-713.41,0.0001378,2,"2025-02-13T17:50:43.719",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971836,1739469043728,"fUST",-697.7,0.0001378,2,"2025-02-13T17:50:43.728",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971838,1739469043738,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.738",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971840,1739469043747,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.747",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971842,1739469043756,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.756",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971844,1739469043767,"fUST",-621.30059329,0.0001378,2,"2025-02-13T17:50:43.767",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971846,1739469043776,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.776",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971848,1739469043786,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.786",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971850,1739469043795,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.795",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971852,1739469043805,"fUST",-825.67,0.0001378,2,"2025-02-13T17:50:43.805",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971854,1739469043814,"fUST",-1218.89,0.0001378,2,"2025-02-13T17:50:43.814",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971856,1739469043823,"fUST",-767.62,0.0001378,2,"2025-02-13T17:50:43.823",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971858,1739469043833,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.833",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971871,1739469043842,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.842",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971874,1739469043975,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.975",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971876,1739469043985,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.985",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971878,1739469043995,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:43.995",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971880,1739469044004,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.004",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971882,1739469044014,"fUST",-449.72448752,0.0001378,2,"2025-02-13T17:50:44.014",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971884,1739469044024,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.024",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971886,1739469044033,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.033",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971889,1739469044043,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.043",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971891,1739469044052,"fUST",-680.12,0.0001378,2,"2025-02-13T17:50:44.052",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971893,1739469044062,"fUST",-913.17,0.0001378,2,"2025-02-13T17:50:44.062",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971895,1739469044072,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.072",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971897,1739469044082,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.082",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971899,1739469044091,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.091",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971901,1739469044102,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.102",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971903,1739469044111,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.111",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971905,1739469044121,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.121",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971907,1739469044130,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.130",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971909,1739469044140,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.140",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971911,1739469044151,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.151",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971913,1739469044161,"fUST",-508.75677761,0.0001378,2,"2025-02-13T17:50:44.161",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971915,1739469044171,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.171",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971917,1739469044181,"fUST",-508.99410615,0.0001378,2,"2025-02-13T17:50:44.181",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971919,1739469044190,"fUST",-787.47,0.0001378,2,"2025-02-13T17:50:44.190",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971921,1739469044200,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.200",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971923,1739469044212,"fUST",-1671.45,0.0001378,2,"2025-02-13T17:50:44.212",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971925,1739469044221,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.221",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971927,1739469044231,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.231",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971929,1739469044242,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.242",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971931,1739469044251,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.251",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971933,1739469044262,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.262",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971935,1739469044271,"fUST",-1711.48,0.0001378,2,"2025-02-13T17:50:44.271",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971937,1739469044281,"fUST",-563.87450709,0.0001378,2,"2025-02-13T17:50:44.281",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971939,1739469044290,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.290",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971941,1739469044300,"fUST",-505.81643866,0.0001378,2,"2025-02-13T17:50:44.300",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971943,1739469044309,"fUST",-1109.63,0.0001378,2,"2025-02-13T17:50:44.309",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971945,1739469044319,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.319",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971947,1739469044329,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.329",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971949,1739469044339,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.339",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971950,1739469044348,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.348",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971951,1739469044358,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.358",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971952,1739469044369,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.369",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971953,1739469044382,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.382",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971954,1739469044393,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.393",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971955,1739469044403,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.403",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971956,1739469044415,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.415",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971957,1739469044424,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.424",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971958,1739469044434,"fUST",-526.24,0.0001378,2,"2025-02-13T17:50:44.434",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971959,1739469044443,"fUST",-505.47434019,0.0001378,2,"2025-02-13T17:50:44.443",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971960,1739469044453,"fUST",-1381.53,0.0001378,2,"2025-02-13T17:50:44.453",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971961,1739469044463,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.463",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971962,1739469044474,"fUST",-1227.56,0.0001378,2,"2025-02-13T17:50:44.474",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971964,1739469044484,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.484",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971966,1739469044494,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.494",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971968,1739469044504,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.504",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971970,1739469044515,"fUST",-566.38,0.0001378,2,"2025-02-13T17:50:44.515",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971972,1739469044526,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.526",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971974,1739469044535,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.535",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971976,1739469044545,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.545",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971978,1739469044554,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.554",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971980,1739469044563,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.563",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971982,1739469044572,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.572",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971984,1739469044582,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.582",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971986,1739469044591,"fUST",-517.39,0.0001378,2,"2025-02-13T17:50:44.591",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971988,1739469044601,"fUST",-2220.41,0.0001378,2,"2025-02-13T17:50:44.601",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971990,1739469044611,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.611",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971992,1739469044620,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.620",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971994,1739469044629,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.629",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971996,1739469044638,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.638",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352971998,1739469044647,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.647",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972000,1739469044657,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.657",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972002,1739469044667,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.667",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972004,1739469044676,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.676",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972006,1739469044686,"fUST",-930.14,0.0001378,2,"2025-02-13T17:50:44.686",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972008,1739469044695,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.695",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972010,1739469044704,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.704",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972012,1739469044714,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.714",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972014,1739469044723,"fUST",-511.62,0.0001378,2,"2025-02-13T17:50:44.723",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972016,1739469044733,"fUST",-1990.1,0.0001378,2,"2025-02-13T17:50:44.733",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972018,1739469044742,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.742",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972020,1739469044751,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.751",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972022,1739469044761,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.761",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972024,1739469044771,"fUST",-719.27,0.0001378,2,"2025-02-13T17:50:44.771",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972026,1739469044780,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.780",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972028,1739469044789,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.789",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972030,1739469044798,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.798",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972032,1739469044807,"fUST",-2817.24,0.0001378,2,"2025-02-13T17:50:44.807",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972034,1739469044817,"fUST",-1822.18,0.0001378,2,"2025-02-13T17:50:44.817",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972036,1739469044826,"fUST",-3248.82,0.0001378,2,"2025-02-13T17:50:44.826",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972038,1739469044836,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.836",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972040,1739469044845,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.845",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972042,1739469044855,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.855",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972044,1739469044865,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.865",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972046,1739469044875,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.875",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972048,1739469044885,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.885",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972050,1739469044894,"fUST",-5275.37,0.0001378,2,"2025-02-13T17:50:44.894",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972052,1739469044904,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.904",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972054,1739469044914,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.914",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972056,1739469044923,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.923",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972058,1739469044932,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.932",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972060,1739469044942,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.942",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972062,1739469044951,"fUST",-5166.27,0.0001378,2,"2025-02-13T17:50:44.951",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972064,1739469044960,"fUST",-512.25180058,0.0001378,2,"2025-02-13T17:50:44.960",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972066,1739469044971,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.971",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972068,1739469044980,"fUST",-1047.95,0.0001378,2,"2025-02-13T17:50:44.980",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972070,1739469044990,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:44.990",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972072,1739469045000,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.000",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972074,1739469045010,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.010",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972076,1739469045020,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.020",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972078,1739469045030,"fUST",-528.28,0.0001378,2,"2025-02-13T17:50:45.030",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972080,1739469045041,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.041",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972082,1739469045052,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.052",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972084,1739469045061,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.061",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972087,1739469045073,"fUST",-839.7,0.0001378,2,"2025-02-13T17:50:45.073",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972088,1739469045082,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.082",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972090,1739469045092,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.092",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972093,1739469045102,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.102",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972094,1739469045111,"fUST",-13311.45,0.0001378,2,"2025-02-13T17:50:45.111",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972096,1739469045121,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.121",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972098,1739469045130,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.130",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972101,1739469045141,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.141",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972103,1739469045152,"fUST",-506.53916034,0.0001378,2,"2025-02-13T17:50:45.152",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972105,1739469045161,"fUST",-1117.44,0.0001378,2,"2025-02-13T17:50:45.161",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972107,1739469045171,"fUST",-151.0,0.0001378,2,"2025-02-13T17:50:45.171",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972109,1739469045181,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.181",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972111,1739469045192,"fUST",-1492.83,0.0001378,2,"2025-02-13T17:50:45.192",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972113,1739469045201,"fUST",-784.75,0.0001378,2,"2025-02-13T17:50:45.201",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972115,1739469045211,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.211",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972117,1739469045221,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.221",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972119,1739469045230,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.230",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972121,1739469045240,"fUST",-564.43,0.0001378,2,"2025-02-13T17:50:45.240",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972123,1739469045250,"fUST",-1059.82,0.0001378,2,"2025-02-13T17:50:45.250",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972125,1739469045260,"fUST",-420.7459666,0.0001378,2,"2025-02-13T17:50:45.260",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972127,1739469045270,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.270",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972129,1739469045280,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.280",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972131,1739469045289,"fUST",-3641.54,0.0001378,2,"2025-02-13T17:50:45.289",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972133,1739469045299,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.299",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972135,1739469045309,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.309",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972137,1739469045327,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.327",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972139,1739469045338,"fUST",-255.01235593,0.0001378,2,"2025-02-13T17:50:45.338",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972141,1739469045348,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.348",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972143,1739469045358,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.358",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972145,1739469045368,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.368",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972147,1739469045378,"fUST",-15436.14,0.0001378,2,"2025-02-13T17:50:45.378",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972149,1739469045394,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.394",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972151,1739469045404,"fUST",-37055.59,0.0001378,2,"2025-02-13T17:50:45.404",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972153,1739469045413,"fUST",-2151.06,0.0001378,2,"2025-02-13T17:50:45.413",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972155,1739469045423,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.423",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972158,1739469045434,"fUST",-500.0,0.0001378,2,"2025-02-13T17:50:45.434",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972160,1739469045444,"fUST",-81.72526258,0.0001378,2,"2025-02-13T17:50:45.444",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972226,1739469046071,"fUST",-418.27473742,0.0001378,2,"2025-02-13T17:50:46.071",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352972228,1739469046081,"fUST",-92.02267034,0.0001378,2,"2025-02-13T17:50:46.081",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352973042,1739469438690,"fUST",1000.0,0.00016,120,"2025-02-13T17:57:18.690",0.00017884999999999998,8.57,0.8453236475113134,420924113.1689843]
[352973046,1739470000154,"fUST",-400.0,0.00010685,2,"2025-02-13T18:06:40.154",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973047,1739470000176,"fUST",-1000.0,0.00012993,2,"2025-02-13T18:06:40.176",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973048,1739470000198,"fUST",-1000.0,0.00013,13,"2025-02-13T18:06:40.198",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973049,1739470000234,"fUST",-154.578,0.0001325,2,"2025-02-13T18:06:40.234",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973050,1739470000257,"fUST",-480.61846369,0.00013598,2,"2025-02-13T18:06:40.257",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973051,1739470000280,"fUST",-480.61846365,0.00013619,2,"2025-02-13T18:06:40.280",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973052,1739470000305,"fUST",-480.61846365,0.00013639,2,"2025-02-13T18:06:40.305",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973053,1739470000328,"fUST",-480.61846365,0.0001366,2,"2025-02-13T18:06:40.328",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973054,1739470000353,"fUST",-480.61846365,0.0001368,2,"2025-02-13T18:06:40.353",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973055,1739470000377,"fUST",-300.0,0.00013696,2,"2025-02-13T18:06:40.377",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973056,1739470000402,"fUST",-500.0,0.00013697,2,"2025-02-13T18:06:40.402",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973057,1739470000426,"fUST",-500.0,0.00013697,2,"2025-02-13T18:06:40.426",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973058,1739470000456,"fUST",-500.0,0.00013697,2,"2025-02-13T18:06:40.456",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973059,1739470000479,"fUST",-500.0,0.00013697,2,"2025-02-13T18:06:40.479",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973060,1739470000505,"fUST",-500.0,0.00013697,2,"2025-02-13T18:06:40.505",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973061,1739470000528,"fUST",-500.0,0.00013697,2,"2025-02-13T18:06:40.528",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973062,1739470000553,"fUST",-500.0,0.00013697,2,"2025-02-13T18:06:40.553",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973063,1739470000576,"fUST",-500.0,0.00013697,2,"2025-02-13T18:06:40.576",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973064,1739470000601,"fUST",-345.0,0.00013697,2,"2025-02-13T18:06:40.601",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973065,1739470000624,"fUST",-500.0,0.00013697,2,"2025-02-13T18:06:40.624",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973066,1739470000646,"fUST",-200.0,0.00013697,2,"2025-02-13T18:06:40.646",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973067,1739470000670,"fUST",-500.0,0.00013697,2,"2025-02-13T18:06:40.670",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973068,1739470000697,"fUST",-500.0,0.00013697,2,"2025-02-13T18:06:40.697",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973069,1739470000723,"fUST",-500.0,0.00013697,2,"2025-02-13T18:06:40.723",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973070,1739470000744,"fUST",-500.0,0.00013697,2,"2025-02-13T18:06:40.744",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973071,1739470000770,"fUST",-500.0,0.00013697,2,"2025-02-13T18:06:40.770",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973072,1739470000795,"fUST",-600.0,0.00013697,2,"2025-02-13T18:06:40.795",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973073,1739470000818,"fUST",-500.0,0.00013697,2,"2025-02-13T18:06:40.818",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973074,1739470000842,"fUST",-500.0,0.00013697,2,"2025-02-13T18:06:40.842",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973075,1739470000865,"fUST",-297.78922771,0.00013697,2,"2025-02-13T18:06:40.865",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973096,1739470231755,"fUST",-5303.99932004,0.00010585,2,"2025-02-13T18:10:31.755",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973098,1739470231765,"fUST",-1000.0,0.00012993,2,"2025-02-13T18:10:31.765",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973100,1739470231775,"fUST",-300.0,0.00013672,2,"2025-02-13T18:10:31.775",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973102,1739470231785,"fUST",-471.38353768,0.00013673,2,"2025-02-13T18:10:31.785",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973104,1739470231795,"fUST",-160.76210712,0.00013673,2,"2025-02-13T18:10:31.795",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973106,1739470231804,"fUST",-415.8160869,0.00013673,2,"2025-02-13T18:10:31.804",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973108,1739470231819,"fUST",-500.87571488,0.00013673,2,"2025-02-13T18:10:31.819",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973109,1739470231828,"fUST",-219.49668422,0.00013673,2,"2025-02-13T18:10:31.828",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973110,1739470231838,"fUST",-164.50575459,0.00013673,2,"2025-02-13T18:10:31.838",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973111,1739470231847,"fUST",-168.1293248,0.00013673,2,"2025-02-13T18:10:31.847",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973113,1739470231857,"fUST",-500.0,0.00013673,2,"2025-02-13T18:10:31.857",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973114,1739470231866,"fUST",-500.0,0.00013673,2,"2025-02-13T18:10:31.866",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973117,1739470231876,"fUST",-600.8330968,0.00013673,2,"2025-02-13T18:10:31.876",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973119,1739470231886,"fUST",-270.15819194,0.00013673,2,"2025-02-13T18:10:31.886",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973121,1739470231898,"fUST",-159.11531038,0.00013673,2,"2025-02-13T18:10:31.898",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973123,1739470231908,"fUST",-500.0,0.00013673,2,"2025-02-13T18:10:31.908",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973125,1739470231917,"fUST",-218.31049559,0.00013673,2,"2025-02-13T18:10:31.917",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973127,1739470231930,"fUST",-151.04373023,0.00013673,2,"2025-02-13T18:10:31.930",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973129,1739470231939,"fUST",-253.75128081,0.00013673,2,"2025-02-13T18:10:31.939",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973132,1739470231949,"fUST",-202.21077229,0.00013697,2,"2025-02-13T18:10:31.949",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973134,1739470231959,"fUST",-300.0,0.00013697,2,"2025-02-13T18:10:31.959",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973136,1739470231969,"fUST",-500.0,0.00013697,2,"2025-02-13T18:10:31.969",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973138,1739470231978,"fUST",-500.0,0.00013697,2,"2025-02-13T18:10:31.978",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973140,1739470231988,"fUST",-500.0,0.00013697,2,"2025-02-13T18:10:31.988",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973142,1739470231998,"fUST",-500.0,0.00013697,2,"2025-02-13T18:10:31.998",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973144,1739470232007,"fUST",-500.0,0.00013697,2,"2025-02-13T18:10:32.007",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973145,1739470232016,"fUST",-500.0,0.00013697,2,"2025-02-13T18:10:32.016",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973148,1739470232025,"fUST",-500.0,0.00013697,2,"2025-02-13T18:10:32.025",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973150,1739470232035,"fUST",-500.0,0.00013697,2,"2025-02-13T18:10:32.035",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973152,1739470232044,"fUST",-500.0,0.00013697,2,"2025-02-13T18:10:32.044",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973154,1739470232053,"fUST",-500.0,0.00013697,2,"2025-02-13T18:10:32.053",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973156,1739470232063,"fUST",-500.0,0.00013697,2,"2025-02-13T18:10:32.063",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973158,1739470232073,"fUST",-500.0,0.00013697,2,"2025-02-13T18:10:32.073",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973160,1739470232082,"fUST",-500.0,0.00013697,2,"2025-02-13T18:10:32.082",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973162,1739470232091,"fUST",-169.05046228,0.00013697,2,"2025-02-13T18:10:32.091",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973164,1739470232101,"fUST",-500.0,0.00013697,2,"2025-02-13T18:10:32.101",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973166,1739470232110,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.110",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973168,1739470232120,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.120",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973170,1739470232130,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.130",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973172,1739470232139,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.139",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973174,1739470232149,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.149",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973176,1739470232158,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.158",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973178,1739470232167,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.167",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973179,1739470232177,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.177",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973182,1739470232187,"fUST",-220.70369566,0.00013698,2,"2025-02-13T18:10:32.187",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973184,1739470232196,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.196",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973185,1739470232206,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.206",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973188,1739470232215,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.215",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973190,1739470232225,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.225",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973192,1739470232235,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.235",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973194,1739470232245,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.245",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973196,1739470232254,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.254",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973198,1739470232263,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.263",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973200,1739470232273,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.273",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973202,1739470232282,"fUST",-509.6888771,0.00013698,2,"2025-02-13T18:10:32.282",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973204,1739470232291,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.291",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973206,1739470232301,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.301",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973208,1739470232310,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.310",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973210,1739470232319,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.319",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973212,1739470232328,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.328",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973214,1739470232337,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.337",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973216,1739470232347,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.347",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973218,1739470232356,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.356",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973220,1739470232365,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.365",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973222,1739470232375,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.375",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973224,1739470232384,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.384",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973226,1739470232393,"fUST",-648.83,0.00013698,2,"2025-02-13T18:10:32.393",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973227,1739470232402,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.402",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973229,1739470232412,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.412",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973232,1739470232422,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.422",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973233,1739470232432,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.432",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973235,1739470232441,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.441",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973237,1739470232451,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.451",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973240,1739470232460,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.460",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973242,1739470232470,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.470",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973244,1739470232480,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.480",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973246,1739470232489,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.489",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973248,1739470232498,"fUST",-700.96,0.00013698,2,"2025-02-13T18:10:32.498",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973249,1739470232508,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.508",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973252,1739470232517,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.517",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973253,1739470232527,"fUST",-400.23098159,0.00013698,2,"2025-02-13T18:10:32.527",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973256,1739470232537,"fUST",-503.23280016,0.00013698,2,"2025-02-13T18:10:32.537",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973258,1739470232547,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.547",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973260,1739470232556,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.556",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973262,1739470232565,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.565",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973264,1739470232574,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.574",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973265,1739470232585,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.585",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973267,1739470232594,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.594",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973269,1739470232604,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.604",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973272,1739470232614,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.614",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973274,1739470232624,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.624",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973276,1739470232634,"fUST",-529.9907091,0.00013698,2,"2025-02-13T18:10:32.634",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973278,1739470232643,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.643",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973280,1739470232652,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.652",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973282,1739470232662,"fUST",-508.07082958,0.00013698,2,"2025-02-13T18:10:32.662",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973284,1739470232671,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.671",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973286,1739470232681,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.681",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973287,1739470232690,"fUST",-913.17,0.00013698,2,"2025-02-13T18:10:32.690",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973290,1739470232700,"fUST",-902.77,0.00013698,2,"2025-02-13T18:10:32.700",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973292,1739470232709,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.709",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973294,1739470232718,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.718",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973296,1739470232728,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.728",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973298,1739470232737,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.737",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973300,1739470232747,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.747",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973302,1739470232756,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.756",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973304,1739470232766,"fUST",-331.12578002,0.00013698,2,"2025-02-13T18:10:32.766",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973307,1739470232788,"fUST",-168.87421998,0.00013698,2,"2025-02-13T18:10:32.788",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973309,1739470232797,"fUST",-502.56957416,0.00013698,2,"2025-02-13T18:10:32.797",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973311,1739470232807,"fUST",-557.81,0.00013698,2,"2025-02-13T18:10:32.807",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973313,1739470232818,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.818",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973315,1739470232829,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.829",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973317,1739470232838,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.838",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973319,1739470232848,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.848",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973321,1739470232859,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.859",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973323,1739470232868,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.868",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973325,1739470232877,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.877",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973327,1739470232886,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.886",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973329,1739470232896,"fUST",-576.9421116,0.00013698,2,"2025-02-13T18:10:32.896",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973331,1739470232907,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.907",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973333,1739470232915,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.915",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973335,1739470232925,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.925",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973336,1739470232935,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.935",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973338,1739470232944,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.944",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973340,1739470232953,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.953",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973343,1739470232963,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.963",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973345,1739470232973,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.973",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973346,1739470232983,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:32.983",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973349,1739470232992,"fUST",-350.0,0.00013698,2,"2025-02-13T18:10:32.992",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973351,1739470233002,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.002",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973352,1739470233012,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.012",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973354,1739470233022,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.022",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973357,1739470233033,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.033",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973358,1739470233042,"fUST",-199.69280052,0.00013698,2,"2025-02-13T18:10:33.042",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973361,1739470233052,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.052",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973363,1739470233061,"fUST",-691.35,0.00013698,2,"2025-02-13T18:10:33.061",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973364,1739470233071,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.071",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973367,1739470233081,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.081",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973382,1739470233222,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.222",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973384,1739470233232,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.232",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973386,1739470233242,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.242",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973388,1739470233251,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.251",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973390,1739470233261,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.261",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973392,1739470233270,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.270",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973394,1739470233280,"fUST",-501.25466126,0.00013698,2,"2025-02-13T18:10:33.280",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973396,1739470233289,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.289",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973398,1739470233299,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.299",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973400,1739470233309,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.309",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973401,1739470233318,"fUST",-501.33685876,0.00013698,2,"2025-02-13T18:10:33.318",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973403,1739470233328,"fUST",-936.37,0.00013698,2,"2025-02-13T18:10:33.328",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973406,1739470233338,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.338",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973408,1739470233348,"fUST",-503.54702989,0.00013698,2,"2025-02-13T18:10:33.348",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973409,1739470233357,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.357",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973411,1739470233367,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.367",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973413,1739470233378,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.378",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973415,1739470233387,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.387",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973417,1739470233397,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.397",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973420,1739470233407,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.407",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973422,1739470233417,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.417",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973424,1739470233427,"fUST",-518.69501643,0.00013698,2,"2025-02-13T18:10:33.427",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973426,1739470233437,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.437",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973427,1739470233446,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.446",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973429,1739470233456,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.456",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973431,1739470233466,"fUST",-511.62,0.00013698,2,"2025-02-13T18:10:33.466",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973434,1739470233477,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.477",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973435,1739470233486,"fUST",-1148.27,0.00013698,2,"2025-02-13T18:10:33.486",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973438,1739470233497,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.497",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973440,1739470233507,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.507",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973442,1739470233517,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.517",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973444,1739470233527,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.527",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973446,1739470233537,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.537",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973448,1739470233547,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.547",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973450,1739470233557,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.557",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973452,1739470233567,"fUST",-868.89,0.00013698,2,"2025-02-13T18:10:33.567",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973454,1739470233578,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.578",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973456,1739470233589,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.589",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973458,1739470233599,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.599",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973460,1739470233609,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.609",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973462,1739470233618,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.618",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973464,1739470233629,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.629",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973466,1739470233638,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.638",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973468,1739470233648,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.648",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973470,1739470233657,"fUST",-728.04,0.00013698,2,"2025-02-13T18:10:33.657",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973472,1739470233667,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.667",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973474,1739470233677,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.677",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973476,1739470233687,"fUST",-642.49051916,0.00013698,2,"2025-02-13T18:10:33.687",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973478,1739470233697,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.697",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973480,1739470233706,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.706",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973482,1739470233715,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.715",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973484,1739470233725,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.725",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973486,1739470233734,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.734",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973488,1739470233743,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.743",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973490,1739470233752,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.752",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973492,1739470233761,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.761",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973494,1739470233771,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.771",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973496,1739470233780,"fUST",-765.26,0.00013698,2,"2025-02-13T18:10:33.780",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973498,1739470233790,"fUST",-882.4,0.00013698,2,"2025-02-13T18:10:33.790",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973500,1739470233799,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.799",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973502,1739470233809,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.809",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973503,1739470233822,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.822",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973505,1739470233831,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.831",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973507,1739470233842,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.842",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973509,1739470233852,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.852",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973511,1739470233863,"fUST",-1295.23,0.00013698,2,"2025-02-13T18:10:33.863",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973514,1739470233872,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.872",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973516,1739470233882,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.882",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973517,1739470233895,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.895",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973519,1739470233904,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.904",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973522,1739470233914,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.914",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973524,1739470233924,"fUST",-821.82,0.00013698,2,"2025-02-13T18:10:33.924",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973525,1739470233933,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.933",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973527,1739470233942,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.942",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973529,1739470233951,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.951",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973531,1739470233961,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.961",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973533,1739470233970,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.970",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973535,1739470233979,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.979",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973537,1739470233988,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.988",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973539,1739470233999,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:33.999",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973541,1739470234009,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.009",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973543,1739470234018,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.018",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973545,1739470234028,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.028",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973547,1739470234036,"fUST",-293.58903711,0.00013698,2,"2025-02-13T18:10:34.036",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973549,1739470234046,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.046",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973551,1739470234055,"fUST",-507.17186053,0.00013698,2,"2025-02-13T18:10:34.055",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973553,1739470234065,"fUST",-714.3,0.00013698,2,"2025-02-13T18:10:34.065",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973555,1739470234074,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.074",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973557,1739470234086,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.086",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973558,1739470234095,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.095",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973559,1739470234105,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.105",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973560,1739470234114,"fUST",-842.54,0.00013698,2,"2025-02-13T18:10:34.114",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973561,1739470234124,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.124",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973562,1739470234133,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.133",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973563,1739470234142,"fUST",-1771.49,0.00013698,2,"2025-02-13T18:10:34.142",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973564,1739470234152,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.152",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973565,1739470234163,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.163",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973566,1739470234172,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.172",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973567,1739470234182,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.182",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973568,1739470234192,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.192",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973569,1739470234201,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.201",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973570,1739470234211,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.211",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973571,1739470234221,"fUST",-433.20793503,0.00013698,2,"2025-02-13T18:10:34.221",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973572,1739470234231,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.231",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973574,1739470234240,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.240",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973576,1739470234250,"fUST",-1811.14,0.00013698,2,"2025-02-13T18:10:34.250",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973577,1739470234260,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.260",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973579,1739470234269,"fUST",-403.15620718,0.00013698,2,"2025-02-13T18:10:34.269",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973581,1739470234279,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.279",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973583,1739470234289,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.289",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973585,1739470234299,"fUST",-1157.87,0.00013698,2,"2025-02-13T18:10:34.299",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973588,1739470234309,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.309",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973589,1739470234318,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.318",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973591,1739470234328,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.328",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973593,1739470234337,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.337",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973595,1739470234347,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.347",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973597,1739470234358,"fUST",-497.42507754,0.00013698,2,"2025-02-13T18:10:34.358",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973599,1739470234368,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.368",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973601,1739470234378,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.378",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973604,1739470234389,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.389",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973605,1739470234399,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.399",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973607,1739470234409,"fUST",-1404.06,0.00013698,2,"2025-02-13T18:10:34.409",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973610,1739470234423,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.423",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973613,1739470234438,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.438",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973615,1739470234452,"fUST",-547.08,0.00013698,2,"2025-02-13T18:10:34.452",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973617,1739470234466,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.466",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973619,1739470234477,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.477",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973622,1739470234490,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.490",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973624,1739470234504,"fUST",-620.3,0.00013698,2,"2025-02-13T18:10:34.504",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973627,1739470234519,"fUST",-1248.39,0.00013698,2,"2025-02-13T18:10:34.519",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973629,1739470234533,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.533",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973631,1739470234546,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.546",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973634,1739470234559,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.559",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973636,1739470234573,"fUST",-521.74692457,0.00013698,2,"2025-02-13T18:10:34.573",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973639,1739470234586,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.586",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973641,1739470234598,"fUST",-3356.66,0.00013698,2,"2025-02-13T18:10:34.598",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973643,1739470234611,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.611",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973646,1739470234623,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.623",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973648,1739470234636,"fUST",-504.81887078,0.00013698,2,"2025-02-13T18:10:34.636",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973650,1739470234650,"fUST",-355.82526681,0.00013698,2,"2025-02-13T18:10:34.650",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973653,1739470234662,"fUST",-538.22,0.00013698,2,"2025-02-13T18:10:34.662",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973655,1739470234674,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.674",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973657,1739470234686,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.686",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973659,1739470234698,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.698",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973662,1739470234710,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.710",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973664,1739470234723,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.723",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973667,1739470234737,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.737",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973669,1739470234752,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.752",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973672,1739470234767,"fUST",-665.34,0.00013698,2,"2025-02-13T18:10:34.767",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973674,1739470234778,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.778",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973676,1739470234792,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.792",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973678,1739470234803,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.803",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973681,1739470234816,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.816",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973683,1739470234828,"fUST",-950.97,0.00013698,2,"2025-02-13T18:10:34.828",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973685,1739470234841,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.841",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973688,1739470234855,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.855",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973690,1739470234869,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.869",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973692,1739470234880,"fUST",-2254.84,0.00013698,2,"2025-02-13T18:10:34.880",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973694,1739470234892,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.892",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973697,1739470234907,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.907",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973699,1739470234922,"fUST",-5258.07,0.00013698,2,"2025-02-13T18:10:34.922",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973701,1739470234935,"fUST",-492.31292864,0.00013698,2,"2025-02-13T18:10:34.935",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973703,1739470234947,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.947",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973706,1739470234959,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.959",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973708,1739470234972,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:34.972",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973710,1739470234984,"fUST",-1848.46,0.00013698,2,"2025-02-13T18:10:34.984",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973712,1739470234996,"fUST",-476.10325207,0.00013698,2,"2025-02-13T18:10:34.996",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973714,1739470235009,"fUST",-2030.2,0.00013698,2,"2025-02-13T18:10:35.009",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973717,1739470235022,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.022",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973719,1739470235034,"fUST",-2865.79,0.00013698,2,"2025-02-13T18:10:35.034",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973721,1739470235048,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.048",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973723,1739470235059,"fUST",-500.2569756,0.00013698,2,"2025-02-13T18:10:35.059",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973726,1739470235071,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.071",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973728,1739470235083,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.083",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973730,1739470235095,"fUST",-740.1,0.00013698,2,"2025-02-13T18:10:35.095",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973732,1739470235107,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.107",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973735,1739470235118,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.118",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973737,1739470235130,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.130",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973739,1739470235141,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.141",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973740,1739470235152,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.152",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973741,1739470235164,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.164",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973742,1739470235175,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.175",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973744,1739470235188,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.188",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973745,1739470235199,"fUST",-3304.14,0.00013698,2,"2025-02-13T18:10:35.199",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973746,1739470235211,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.211",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973747,1739470235224,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.224",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973748,1739470235235,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.235",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973751,1739470235246,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.246",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973753,1739470235258,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.258",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973755,1739470235270,"fUST",-5468.71,0.00013698,2,"2025-02-13T18:10:35.270",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973757,1739470235282,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.282",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973759,1739470235294,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.294",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973761,1739470235305,"fUST",-13524.5,0.00013698,2,"2025-02-13T18:10:35.305",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973764,1739470235317,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.317",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973766,1739470235328,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.328",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973768,1739470235339,"fUST",-1068.79,0.00013698,2,"2025-02-13T18:10:35.339",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973770,1739470235351,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.351",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973773,1739470235364,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.364",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973775,1739470235376,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.376",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973777,1739470235388,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.388",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973779,1739470235400,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.400",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973781,1739470235412,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.412",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973784,1739470235424,"fUST",-7098.39,0.00013698,2,"2025-02-13T18:10:35.424",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973786,1739470235436,"fUST",-7098.39,0.00013698,2,"2025-02-13T18:10:35.436",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973788,1739470235447,"fUST",-7098.39,0.00013698,2,"2025-02-13T18:10:35.447",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973790,1739470235459,"fUST",-7098.39,0.00013698,2,"2025-02-13T18:10:35.459",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973792,1739470235471,"fUST",-7098.39,0.00013698,2,"2025-02-13T18:10:35.471",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973795,1739470235482,"fUST",-7098.39,0.00013698,2,"2025-02-13T18:10:35.482",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973797,1739470235494,"fUST",-7098.39,0.00013698,2,"2025-02-13T18:10:35.494",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973799,1739470235505,"fUST",-7098.39,0.00013698,2,"2025-02-13T18:10:35.505",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973801,1739470235516,"fUST",-7098.39,0.00013698,2,"2025-02-13T18:10:35.516",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973803,1739470235527,"fUST",-7098.39,0.00013698,2,"2025-02-13T18:10:35.527",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973806,1739470235538,"fUST",-7098.39,0.00013698,2,"2025-02-13T18:10:35.538",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973808,1739470235550,"fUST",-7098.39,0.00013698,2,"2025-02-13T18:10:35.550",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973810,1739470235561,"fUST",-1080.9,0.00013698,2,"2025-02-13T18:10:35.561",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973812,1739470235572,"fUST",-7098.39,0.00013698,2,"2025-02-13T18:10:35.572",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973814,1739470235583,"fUST",-7098.39,0.00013698,2,"2025-02-13T18:10:35.583",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973817,1739470235596,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.596",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973819,1739470235608,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.608",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973821,1739470235619,"fUST",-7098.39,0.00013698,2,"2025-02-13T18:10:35.619",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973823,1739470235630,"fUST",-7098.39,0.00013698,2,"2025-02-13T18:10:35.630",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973826,1739470235642,"fUST",-860.53,0.00013698,2,"2025-02-13T18:10:35.642",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973828,1739470235654,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.654",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973830,1739470235666,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.666",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973832,1739470235679,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.679",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973834,1739470235690,"fUST",-564.43,0.00013698,2,"2025-02-13T18:10:35.690",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973837,1739470235702,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.702",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973839,1739470235714,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.714",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973841,1739470235726,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.726",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973843,1739470235736,"fUST",-1138.27,0.00013698,2,"2025-02-13T18:10:35.736",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973845,1739470235748,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.748",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973848,1739470235760,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.760",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973850,1739470235772,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.772",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973852,1739470235782,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.782",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973854,1739470235792,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.792",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973856,1739470235801,"fUST",-1542.38,0.00013698,2,"2025-02-13T18:10:35.801",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973858,1739470235811,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.811",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973860,1739470235823,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:35.823",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973881,1739470236008,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.008",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973884,1739470236028,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.028",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973886,1739470236037,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.037",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973888,1739470236047,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.047",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973890,1739470236056,"fUST",-805.58,0.00013698,2,"2025-02-13T18:10:36.056",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973892,1739470236065,"fUST",-549.11,0.00013698,2,"2025-02-13T18:10:36.065",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973894,1739470236075,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.075",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973896,1739470236084,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.084",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973898,1739470236093,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.093",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973900,1739470236103,"fUST",-3706.87,0.00013698,2,"2025-02-13T18:10:36.103",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973902,1739470236112,"fUST",-1313.58,0.00013698,2,"2025-02-13T18:10:36.112",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973904,1739470236122,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.122",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973906,1739470236131,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.131",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973908,1739470236141,"fUST",-37764.68,0.00013698,2,"2025-02-13T18:10:36.141",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973910,1739470236150,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.150",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973912,1739470236161,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.161",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973914,1739470236171,"fUST",-2185.25,0.00013698,2,"2025-02-13T18:10:36.171",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973916,1739470236181,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.181",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973918,1739470236191,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.191",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973920,1739470236200,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.200",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973922,1739470236209,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.209",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973924,1739470236218,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.218",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973926,1739470236227,"fUST",-2541.46,0.00013698,2,"2025-02-13T18:10:36.227",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973928,1739470236236,"fUST",-15778.94,0.00013698,2,"2025-02-13T18:10:36.236",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973930,1739470236246,"fUST",-1486.19,0.00013698,2,"2025-02-13T18:10:36.246",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973932,1739470236255,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.255",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973934,1739470236264,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.264",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973936,1739470236274,"fUST",-1807.37,0.00013698,2,"2025-02-13T18:10:36.274",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973938,1739470236283,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.283",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973940,1739470236293,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.293",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973942,1739470236303,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.303",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973944,1739470236313,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.313",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973946,1739470236323,"fUST",-580.25595836,0.00013698,2,"2025-02-13T18:10:36.323",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973948,1739470236333,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.333",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973950,1739470236342,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.342",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973952,1739470236352,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.352",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973954,1739470236362,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.362",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973956,1739470236372,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.372",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973958,1739470236382,"fUST",-1081.62,0.00013698,2,"2025-02-13T18:10:36.382",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973960,1739470236392,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.392",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973962,1739470236401,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.401",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973964,1739470236410,"fUST",-3207.31,0.00013698,2,"2025-02-13T18:10:36.410",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973966,1739470236420,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.420",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973968,1739470236432,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.432",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973970,1739470236441,"fUST",-1423.47,0.00013698,2,"2025-02-13T18:10:36.441",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973972,1739470236450,"fUST",-1473.73,0.00013698,2,"2025-02-13T18:10:36.450",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973974,1739470236459,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.459",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973976,1739470236469,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.469",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973978,1739470236479,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.479",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973979,1739470236489,"fUST",-557.67,0.00013698,2,"2025-02-13T18:10:36.489",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973980,1739470236498,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.498",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973981,1739470236508,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.508",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973982,1739470236517,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.517",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973983,1739470236527,"fUST",-946.59,0.00013698,2,"2025-02-13T18:10:36.527",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973984,1739470236536,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.536",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973985,1739470236546,"fUST",-1257.35,0.00013698,2,"2025-02-13T18:10:36.546",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973986,1739470236555,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.555",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973987,1739470236565,"fUST",-663.31,0.00013698,2,"2025-02-13T18:10:36.565",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973988,1739470236574,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.574",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973989,1739470236584,"fUST",-563.05,0.00013698,2,"2025-02-13T18:10:36.584",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973990,1739470236594,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.594",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973991,1739470236603,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.603",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973992,1739470236613,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.613",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973994,1739470236623,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.623",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973996,1739470236632,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.632",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352973998,1739470236641,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.641",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974000,1739470236650,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.650",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974002,1739470236660,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.660",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974004,1739470236670,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.670",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974006,1739470236680,"fUST",-1895.87,0.00013698,2,"2025-02-13T18:10:36.680",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974007,1739470236689,"fUST",-1188.39,0.00013698,2,"2025-02-13T18:10:36.689",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974009,1739470236698,"fUST",-580.8,0.00013698,2,"2025-02-13T18:10:36.698",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974011,1739470236707,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.707",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974013,1739470236717,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.717",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974015,1739470236726,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.726",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974017,1739470236736,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.736",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974019,1739470236746,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.746",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974021,1739470236755,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.755",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974023,1739470236765,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.765",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974025,1739470236775,"fUST",-622.63,0.00013698,2,"2025-02-13T18:10:36.775",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974027,1739470236783,"fUST",-824.57,0.00013698,2,"2025-02-13T18:10:36.783",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974029,1739470236792,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.792",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974031,1739470236802,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.802",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974033,1739470236812,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.812",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974035,1739470236823,"fUST",-574.7,0.00013698,2,"2025-02-13T18:10:36.823",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974037,1739470236833,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.833",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974039,1739470236842,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.842",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974041,1739470236851,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.851",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974043,1739470236862,"fUST",-352.95865772,0.00013698,2,"2025-02-13T18:10:36.862",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974045,1739470236872,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.872",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974047,1739470236881,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.881",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974049,1739470236891,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.891",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974051,1739470236901,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.901",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974053,1739470236911,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.911",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974055,1739470236921,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.921",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974057,1739470236931,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:36.931",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974059,1739470236941,"fUST",-1969.46654784,0.00013763,2,"2025-02-13T18:10:36.941",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974061,1739470236950,"fUST",-285.36781708,0.00013779,2,"2025-02-13T18:10:36.950",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974063,1739470236960,"fUST",-355.36118929,0.00013779,2,"2025-02-13T18:10:36.960",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974065,1739470236969,"fUST",-151.0,0.00013779,2,"2025-02-13T18:10:36.969",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974067,1739470236978,"fUST",-645.922417,0.00013779,2,"2025-02-13T18:10:36.978",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974069,1739470236989,"fUST",-645.922417,0.00013779,2,"2025-02-13T18:10:36.989",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974071,1739470236999,"fUST",-7098.39,0.00013779,2,"2025-02-13T18:10:36.999",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974073,1739470237008,"fUST",-7098.39,0.00013779,2,"2025-02-13T18:10:37.008",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974075,1739470237018,"fUST",-7098.39,0.00013779,2,"2025-02-13T18:10:37.018",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974077,1739470237028,"fUST",-7098.39,0.00013779,2,"2025-02-13T18:10:37.028",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974079,1739470237038,"fUST",-7098.39,0.00013779,2,"2025-02-13T18:10:37.038",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974081,1739470237047,"fUST",-7098.39,0.00013779,2,"2025-02-13T18:10:37.047",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974083,1739470237057,"fUST",-7098.39,0.00013779,2,"2025-02-13T18:10:37.057",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974085,1739470237067,"fUST",-7098.59423196,0.00013779,2,"2025-02-13T18:10:37.067",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974087,1739470237076,"fUST",-420.775674,0.00013779,2,"2025-02-13T18:10:37.076",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974089,1739470237085,"fUST",-151.0,0.00013779,2,"2025-02-13T18:10:37.085",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974091,1739470237095,"fUST",-420.775674,0.00013779,2,"2025-02-13T18:10:37.095",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974093,1739470237106,"fUST",-1716.616873,0.00013779,2,"2025-02-13T18:10:37.106",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974095,1739470237115,"fUST",-1716.616873,0.00013779,2,"2025-02-13T18:10:37.115",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974097,1739470237124,"fUST",-91202.18896346,0.0001378,5,"2025-02-13T18:10:37.124",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974099,1739470237134,"fUST",-198.102241,0.0001378,2,"2025-02-13T18:10:37.134",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974101,1739470237143,"fUST",-198.102241,0.0001378,2,"2025-02-13T18:10:37.143",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974103,1739470237153,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.153",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974105,1739470237163,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.163",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974108,1739470237173,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.173",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974109,1739470237184,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.184",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974111,1739470237195,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.195",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974113,1739470237204,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.204",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974115,1739470237214,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.214",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974120,1739470237225,"fUST",-529.62691191,0.0001378,2,"2025-02-13T18:10:37.225",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974122,1739470237235,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.235",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974126,1739470237245,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.245",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974128,1739470237254,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.254",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974130,1739470237264,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.264",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974132,1739470237274,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.274",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974135,1739470237283,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.283",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974138,1739470237293,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.293",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974141,1739470237303,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.303",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974144,1739470237312,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.312",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974148,1739470237322,"fUST",-357.20584298,0.0001378,2,"2025-02-13T18:10:37.322",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974152,1739470237333,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.333",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974155,1739470237343,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.343",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974158,1739470237353,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.353",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974160,1739470237363,"fUST",-277.74400914,0.0001378,2,"2025-02-13T18:10:37.363",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974162,1739470237372,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.372",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974164,1739470237384,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.384",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974166,1739470237394,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.394",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974168,1739470237404,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.404",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974170,1739470237413,"fUST",-648.83,0.0001378,2,"2025-02-13T18:10:37.413",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974172,1739470237423,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.423",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974174,1739470237433,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.433",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974176,1739470237444,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.444",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974178,1739470237455,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.455",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974180,1739470237464,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.464",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974182,1739470237474,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.474",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974184,1739470237485,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.485",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974186,1739470237495,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.495",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974188,1739470237505,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.505",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974190,1739470237514,"fUST",-700.96,0.0001378,2,"2025-02-13T18:10:37.514",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974192,1739470237523,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.523",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974194,1739470237532,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.532",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974196,1739470237542,"fUST",-621.30059329,0.0001378,2,"2025-02-13T18:10:37.542",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974198,1739470237551,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.551",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974200,1739470237561,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.561",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974202,1739470237570,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.570",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974204,1739470237580,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.580",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974206,1739470237590,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.590",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974208,1739470237599,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.599",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974210,1739470237609,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.609",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974212,1739470237618,"fUST",-913.17,0.0001378,2,"2025-02-13T18:10:37.618",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974214,1739470237628,"fUST",-902.77,0.0001378,2,"2025-02-13T18:10:37.628",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974217,1739470237638,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.638",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974218,1739470237647,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.647",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974221,1739470237657,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.657",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974223,1739470237667,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.667",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974225,1739470237677,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.677",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974226,1739470237687,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.687",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974229,1739470237696,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.696",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974231,1739470237706,"fUST",-557.81,0.0001378,2,"2025-02-13T18:10:37.706",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974232,1739470237715,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.715",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974235,1739470237724,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.724",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974238,1739470237734,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.734",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974241,1739470237743,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.743",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974244,1739470237752,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.752",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974246,1739470237762,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.762",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974248,1739470237771,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.771",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974251,1739470237781,"fUST",-380.42351128,0.0001378,2,"2025-02-13T18:10:37.781",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974253,1739470237791,"fUST",-505.81643866,0.0001378,2,"2025-02-13T18:10:37.791",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974255,1739470237801,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.801",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974257,1739470237812,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.812",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974258,1739470237824,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.824",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974260,1739470237833,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.833",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974262,1739470237843,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.843",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974264,1739470237852,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.852",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974266,1739470237862,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.862",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974269,1739470237872,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.872",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974270,1739470237881,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.881",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974273,1739470237893,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.893",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974274,1739470237902,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.902",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974276,1739470237912,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.912",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974279,1739470237922,"fUST",-691.35,0.0001378,2,"2025-02-13T18:10:37.922",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974280,1739470237931,"fUST",-507.1667144,0.0001378,2,"2025-02-13T18:10:37.931",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974282,1739470237941,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.941",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974284,1739470237951,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.951",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974287,1739470237961,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.961",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974288,1739470237970,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.970",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974290,1739470237979,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.979",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974292,1739470237989,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.989",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974294,1739470237999,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:37.999",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974297,1739470238009,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.009",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974299,1739470238018,"fUST",-936.37,0.0001378,2,"2025-02-13T18:10:38.018",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974301,1739470238028,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.028",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974302,1739470238037,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.037",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974304,1739470238047,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.047",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974306,1739470238056,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.056",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974308,1739470238066,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.066",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974311,1739470238075,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.075",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974313,1739470238084,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.084",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974315,1739470238094,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.094",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974317,1739470238104,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.104",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974319,1739470238114,"fUST",-968.527257,0.0001378,2,"2025-02-13T18:10:38.114",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974321,1739470238123,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.123",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974323,1739470238132,"fUST",-511.62,0.0001378,2,"2025-02-13T18:10:38.132",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974325,1739470238143,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.143",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974327,1739470238154,"fUST",-968.527257,0.0001378,2,"2025-02-13T18:10:38.154",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974329,1739470238164,"fUST",-1148.27,0.0001378,2,"2025-02-13T18:10:38.164",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974331,1739470238174,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.174",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974333,1739470238184,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.184",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974335,1739470238195,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.195",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974337,1739470238204,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.204",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974339,1739470238214,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.214",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974341,1739470238223,"fUST",-868.89,0.0001378,2,"2025-02-13T18:10:38.223",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974343,1739470238232,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.232",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974345,1739470238243,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.243",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974347,1739470238253,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.253",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974349,1739470238262,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.262",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974351,1739470238272,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.272",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974353,1739470238281,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.281",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974355,1739470238291,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.291",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974357,1739470238300,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.300",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974359,1739470238309,"fUST",-728.04,0.0001378,2,"2025-02-13T18:10:38.309",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974361,1739470238319,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.319",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974363,1739470238328,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.328",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974365,1739470238338,"fUST",-512.25180058,0.0001378,2,"2025-02-13T18:10:38.338",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974367,1739470238348,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.348",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974369,1739470238358,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.358",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974371,1739470238368,"fUST",-506.53916034,0.0001378,2,"2025-02-13T18:10:38.368",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974373,1739470238377,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.377",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974375,1739470238387,"fUST",-151.0,0.0001378,2,"2025-02-13T18:10:38.387",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974377,1739470238397,"fUST",-243.257841,0.0001378,2,"2025-02-13T18:10:38.397",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974379,1739470238407,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.407",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974381,1739470238417,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.417",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974383,1739470238426,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.426",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974385,1739470238437,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.437",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974387,1739470238447,"fUST",-765.26,0.0001378,2,"2025-02-13T18:10:38.447",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974389,1739470238457,"fUST",-882.4,0.0001378,2,"2025-02-13T18:10:38.457",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974392,1739470238466,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.466",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974394,1739470238476,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.476",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974395,1739470238486,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.486",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974397,1739470238495,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.495",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974399,1739470238506,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.506",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974401,1739470238516,"fUST",-1295.23,0.0001378,2,"2025-02-13T18:10:38.516",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974404,1739470238526,"fUST",-255.01235593,0.0001378,2,"2025-02-13T18:10:38.526",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974406,1739470238535,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.535",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974408,1739470238545,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.545",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974410,1739470238555,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.555",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974411,1739470238564,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.564",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974414,1739470238574,"fUST",-821.82,0.0001378,2,"2025-02-13T18:10:38.574",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974416,1739470238583,"fUST",-420.7459666,0.0001378,2,"2025-02-13T18:10:38.583",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974417,1739470238593,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.593",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974419,1739470238603,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.603",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974422,1739470238612,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.612",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974423,1739470238622,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.622",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974426,1739470238631,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.631",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974427,1739470238641,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.641",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974430,1739470238650,"fUST",-505.33683772,0.0001378,2,"2025-02-13T18:10:38.650",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974432,1739470238660,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.660",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974434,1739470238669,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.669",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974435,1739470238679,"fUST",-714.3,0.0001378,2,"2025-02-13T18:10:38.679",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974438,1739470238689,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.689",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974439,1739470238699,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.699",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974440,1739470238708,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.708",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974441,1739470238718,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.718",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974442,1739470238727,"fUST",-842.54,0.0001378,2,"2025-02-13T18:10:38.727",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974443,1739470238737,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.737",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974444,1739470238746,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.746",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974445,1739470238755,"fUST",-1771.49,0.0001378,2,"2025-02-13T18:10:38.755",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974446,1739470238765,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.765",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974447,1739470238774,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.774",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974448,1739470238784,"fUST",-259.574135,0.0001378,2,"2025-02-13T18:10:38.784",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974449,1739470238793,"fUST",-259.574135,0.0001378,2,"2025-02-13T18:10:38.793",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974450,1739470238803,"fUST",-357.406298,0.0001378,2,"2025-02-13T18:10:38.803",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974451,1739470238814,"fUST",-357.406298,0.0001378,2,"2025-02-13T18:10:38.814",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974452,1739470238826,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.826",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974454,1739470238835,"fUST",-259.574135,0.0001378,2,"2025-02-13T18:10:38.835",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974456,1739470238845,"fUST",-259.574135,0.0001378,2,"2025-02-13T18:10:38.845",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974458,1739470238854,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.854",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974460,1739470238863,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.863",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974462,1739470238873,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.873",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974464,1739470238882,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.882",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974466,1739470238892,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.892",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974468,1739470238902,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.902",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974470,1739470238912,"fUST",-1811.14,0.0001378,2,"2025-02-13T18:10:38.912",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974472,1739470238921,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.921",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974474,1739470238931,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.931",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974476,1739470238940,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.940",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974478,1739470238949,"fUST",-1157.87,0.0001378,2,"2025-02-13T18:10:38.949",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974480,1739470238959,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.959",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974482,1739470238968,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.968",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974484,1739470238977,"fUST",-151.0,0.0001378,2,"2025-02-13T18:10:38.977",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974486,1739470238987,"fUST",-151.0,0.0001378,2,"2025-02-13T18:10:38.987",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974488,1739470238996,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:38.996",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974490,1739470239006,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.006",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974492,1739470239015,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.015",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974494,1739470239025,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.025",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974496,1739470239035,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.035",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974498,1739470239044,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.044",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974500,1739470239053,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.053",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974502,1739470239063,"fUST",-1404.06,0.0001378,2,"2025-02-13T18:10:39.063",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974504,1739470239073,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.073",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974506,1739470239082,"fUST",-505.47434019,0.0001378,2,"2025-02-13T18:10:39.082",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974508,1739470239092,"fUST",-547.08,0.0001378,2,"2025-02-13T18:10:39.092",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974510,1739470239102,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.102",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974524,1739470239213,"fUST",-501.10291869,0.0001378,2,"2025-02-13T18:10:39.213",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974527,1739470239243,"fUST",-620.3,0.0001378,2,"2025-02-13T18:10:39.243",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974529,1739470239252,"fUST",-1248.39,0.0001378,2,"2025-02-13T18:10:39.252",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974531,1739470239262,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.262",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974534,1739470239272,"fUST",-214.188731,0.0001378,2,"2025-02-13T18:10:39.272",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974537,1739470239282,"fUST",-214.188731,0.0001378,2,"2025-02-13T18:10:39.282",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974540,1739470239291,"fUST",-214.188731,0.0001378,2,"2025-02-13T18:10:39.291",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974543,1739470239301,"fUST",-214.188731,0.0001378,2,"2025-02-13T18:10:39.301",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974545,1739470239311,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.311",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974547,1739470239320,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.320",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974549,1739470239331,"fUST",-3356.66,0.0001378,2,"2025-02-13T18:10:39.331",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974551,1739470239340,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.340",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974553,1739470239351,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.351",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974555,1739470239360,"fUST",-538.22,0.0001378,2,"2025-02-13T18:10:39.360",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974557,1739470239370,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.370",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974559,1739470239379,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.379",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974561,1739470239389,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.389",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974563,1739470239399,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.399",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974565,1739470239409,"fUST",-511.88483577,0.0001378,2,"2025-02-13T18:10:39.409",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974567,1739470239419,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.419",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974569,1739470239429,"fUST",-665.34,0.0001378,2,"2025-02-13T18:10:39.429",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974571,1739470239439,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.439",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974573,1739470239448,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.448",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974575,1739470239458,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.458",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974577,1739470239467,"fUST",-151.0,0.0001378,2,"2025-02-13T18:10:39.467",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974579,1739470239477,"fUST",-151.0,0.0001378,2,"2025-02-13T18:10:39.477",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974581,1739470239487,"fUST",-151.0,0.0001378,2,"2025-02-13T18:10:39.487",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974583,1739470239497,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.497",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974585,1739470239507,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.507",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974587,1739470239517,"fUST",-950.97,0.0001378,2,"2025-02-13T18:10:39.517",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974589,1739470239527,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.527",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974591,1739470239537,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.537",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974593,1739470239547,"fUST",-2254.84,0.0001378,2,"2025-02-13T18:10:39.547",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974595,1739470239557,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.557",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974597,1739470239567,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.567",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974600,1739470239578,"fUST",-5258.07,0.0001378,2,"2025-02-13T18:10:39.578",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974602,1739470239588,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.588",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974603,1739470239598,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.598",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974605,1739470239608,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.608",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974607,1739470239619,"fUST",-1848.46,0.0001378,2,"2025-02-13T18:10:39.619",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974610,1739470239629,"fUST",-2030.2,0.0001378,2,"2025-02-13T18:10:39.629",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974611,1739470239638,"fUST",-155.92922717,0.0001378,2,"2025-02-13T18:10:39.638",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974614,1739470239648,"fUST",-151.0,0.0001378,2,"2025-02-13T18:10:39.648",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974616,1739470239658,"fUST",-2865.79,0.0001378,2,"2025-02-13T18:10:39.658",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974618,1739470239668,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.668",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974620,1739470239677,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.677",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974622,1739470239687,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.687",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974624,1739470239696,"fUST",-740.1,0.0001378,2,"2025-02-13T18:10:39.696",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974626,1739470239705,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.705",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974628,1739470239715,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.715",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974629,1739470239724,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.724",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974632,1739470239735,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.735",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974634,1739470239744,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.744",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974635,1739470239753,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.753",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974638,1739470239763,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.763",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974640,1739470239773,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.773",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974641,1739470239782,"fUST",-3304.14,0.0001378,2,"2025-02-13T18:10:39.782",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974643,1739470239791,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.791",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974645,1739470239801,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.801",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974648,1739470239811,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.811",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974649,1739470239822,"fUST",-284.82802789,0.0001378,2,"2025-02-13T18:10:39.822",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974652,1739470239832,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.832",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974653,1739470239842,"fUST",-5468.71,0.0001378,2,"2025-02-13T18:10:39.842",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974655,1739470239851,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.851",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974657,1739470239862,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.862",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974660,1739470239871,"fUST",-13524.5,0.0001378,2,"2025-02-13T18:10:39.871",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974662,1739470239881,"fUST",-645.922417,0.0001378,2,"2025-02-13T18:10:39.881",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974664,1739470239890,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.890",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974666,1739470239901,"fUST",-645.922417,0.0001378,2,"2025-02-13T18:10:39.901",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974668,1739470239911,"fUST",-645.922417,0.0001378,2,"2025-02-13T18:10:39.911",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974670,1739470239920,"fUST",-645.922417,0.0001378,2,"2025-02-13T18:10:39.920",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974672,1739470239931,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.931",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974674,1739470239940,"fUST",-645.922417,0.0001378,2,"2025-02-13T18:10:39.940",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974676,1739470239950,"fUST",-645.922417,0.0001378,2,"2025-02-13T18:10:39.950",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974678,1739470239960,"fUST",-1068.79,0.0001378,2,"2025-02-13T18:10:39.960",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974680,1739470239969,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.969",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974682,1739470239978,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.978",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974684,1739470239988,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.988",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974686,1739470239997,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:39.997",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974688,1739470240007,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.007",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974690,1739470240015,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.015",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974692,1739470240025,"fUST",-1080.9,0.0001378,2,"2025-02-13T18:10:40.025",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974694,1739470240034,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.034",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974696,1739470240044,"fUST",-860.53,0.0001378,2,"2025-02-13T18:10:40.044",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974698,1739470240053,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.053",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974700,1739470240063,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.063",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974702,1739470240072,"fUST",-560.38034263,0.0001378,2,"2025-02-13T18:10:40.072",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974704,1739470240081,"fUST",-564.43,0.0001378,2,"2025-02-13T18:10:40.081",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974706,1739470240091,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.091",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974708,1739470240100,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.100",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974710,1739470240109,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.109",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974712,1739470240119,"fUST",-1138.27,0.0001378,2,"2025-02-13T18:10:40.119",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974714,1739470240128,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.128",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974716,1739470240138,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.138",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974718,1739470240147,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.147",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974720,1739470240157,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.157",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974722,1739470240167,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.167",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974724,1739470240176,"fUST",-1542.38,0.0001378,2,"2025-02-13T18:10:40.176",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974726,1739470240187,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.187",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974728,1739470240196,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.196",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974730,1739470240206,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.206",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974732,1739470240216,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.216",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974734,1739470240226,"fUST",-279.02791837,0.0001378,2,"2025-02-13T18:10:40.226",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974736,1739470240235,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.235",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974738,1739470240244,"fUST",-805.58,0.0001378,2,"2025-02-13T18:10:40.244",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974740,1739470240253,"fUST",-549.11,0.0001378,2,"2025-02-13T18:10:40.253",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974742,1739470240263,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.263",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974744,1739470240273,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.273",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974746,1739470240282,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.282",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974748,1739470240291,"fUST",-3706.87,0.0001378,2,"2025-02-13T18:10:40.291",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974750,1739470240300,"fUST",-1313.58,0.0001378,2,"2025-02-13T18:10:40.300",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974752,1739470240310,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.310",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974754,1739470240319,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.319",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974756,1739470240329,"fUST",-37764.68,0.0001378,2,"2025-02-13T18:10:40.329",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974758,1739470240339,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.339",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974760,1739470240348,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.348",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974762,1739470240357,"fUST",-2185.25,0.0001378,2,"2025-02-13T18:10:40.357",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974764,1739470240367,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.367",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974767,1739470240377,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.377",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974769,1739470240386,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.386",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974771,1739470240403,"fUST",-2541.46,0.0001378,2,"2025-02-13T18:10:40.403",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974773,1739470240413,"fUST",-15778.94,0.0001378,2,"2025-02-13T18:10:40.413",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974775,1739470240422,"fUST",-1486.19,0.0001378,2,"2025-02-13T18:10:40.422",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974777,1739470240431,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.431",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974779,1739470240441,"fUST",-1807.37,0.0001378,2,"2025-02-13T18:10:40.441",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974781,1739470240451,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.451",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974783,1739470240460,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.460",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974785,1739470240470,"fUST",-420.775674,0.0001378,2,"2025-02-13T18:10:40.470",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974788,1739470240480,"fUST",-420.775674,0.0001378,2,"2025-02-13T18:10:40.480",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974789,1739470240490,"fUST",-420.775674,0.0001378,2,"2025-02-13T18:10:40.490",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974792,1739470240499,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.499",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974794,1739470240509,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.509",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974796,1739470240519,"fUST",-420.775674,0.0001378,2,"2025-02-13T18:10:40.519",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974798,1739470240528,"fUST",-420.775674,0.0001378,2,"2025-02-13T18:10:40.528",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974800,1739470240538,"fUST",-420.775674,0.0001378,2,"2025-02-13T18:10:40.538",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974802,1739470240547,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.547",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974804,1739470240556,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.556",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974806,1739470240566,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.566",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974808,1739470240576,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.576",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974810,1739470240587,"fUST",-1081.62,0.0001378,2,"2025-02-13T18:10:40.587",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974812,1739470240597,"fUST",-501.74060235,0.0001378,2,"2025-02-13T18:10:40.597",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974814,1739470240606,"fUST",-3207.31,0.0001378,2,"2025-02-13T18:10:40.606",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974816,1739470240616,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.616",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974818,1739470240626,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.626",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974820,1739470240635,"fUST",-1423.47,0.0001378,2,"2025-02-13T18:10:40.635",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974822,1739470240644,"fUST",-1473.73,0.0001378,2,"2025-02-13T18:10:40.644",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974824,1739470240653,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.653",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974826,1739470240663,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.663",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974828,1739470240672,"fUST",-557.67,0.0001378,2,"2025-02-13T18:10:40.672",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974830,1739470240681,"fUST",-362.27843001,0.0001378,2,"2025-02-13T18:10:40.681",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974832,1739470240693,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.693",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974834,1739470240702,"fUST",-946.59,0.0001378,2,"2025-02-13T18:10:40.702",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974835,1739470240711,"fUST",-316.41026671,0.0001378,2,"2025-02-13T18:10:40.711",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974836,1739470240720,"fUST",-1257.35,0.0001378,2,"2025-02-13T18:10:40.720",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974837,1739470240730,"fUST",-663.31,0.0001378,2,"2025-02-13T18:10:40.730",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974838,1739470240739,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.739",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974839,1739470240749,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.749",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974840,1739470240758,"fUST",-563.05,0.0001378,2,"2025-02-13T18:10:40.758",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974841,1739470240768,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.768",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974842,1739470240778,"fUST",-513.63464615,0.0001378,2,"2025-02-13T18:10:40.778",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974843,1739470240788,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.788",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974844,1739470240798,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.798",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974845,1739470240807,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.807",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974846,1739470240817,"fUST",-1895.87,0.0001378,2,"2025-02-13T18:10:40.817",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974848,1739470240828,"fUST",-1188.39,0.0001378,2,"2025-02-13T18:10:40.828",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974849,1739470240838,"fUST",-580.8,0.0001378,2,"2025-02-13T18:10:40.838",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974851,1739470240847,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.847",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974853,1739470240857,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.857",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974855,1739470240867,"fUST",-1716.616873,0.0001378,2,"2025-02-13T18:10:40.867",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974857,1739470240877,"fUST",-1716.616873,0.0001378,2,"2025-02-13T18:10:40.877",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974859,1739470240887,"fUST",-1716.616873,0.0001378,2,"2025-02-13T18:10:40.887",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974861,1739470240897,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.897",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974863,1739470240907,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.907",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974865,1739470240917,"fUST",-440.2177808,0.0001378,2,"2025-02-13T18:10:40.917",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974867,1739470240927,"fUST",-1716.616873,0.0001378,2,"2025-02-13T18:10:40.927",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974869,1739470240938,"fUST",-1716.616873,0.0001378,2,"2025-02-13T18:10:40.938",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974871,1739470240948,"fUST",-1716.616873,0.0001378,2,"2025-02-13T18:10:40.948",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974873,1739470240957,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.957",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974875,1739470240967,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.967",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974877,1739470240977,"fUST",-622.63,0.0001378,2,"2025-02-13T18:10:40.977",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974879,1739470240986,"fUST",-824.57,0.0001378,2,"2025-02-13T18:10:40.986",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974881,1739470240995,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:40.995",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974883,1739470241005,"fUST",-574.7,0.0001378,2,"2025-02-13T18:10:41.005",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974885,1739470241014,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:41.014",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974887,1739470241024,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:41.024",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974889,1739470241033,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:41.033",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974891,1739470241042,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:41.042",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974893,1739470241051,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:41.051",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974895,1739470241061,"fUST",-529.08148578,0.0001378,2,"2025-02-13T18:10:41.061",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974897,1739470241070,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:41.070",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974899,1739470241079,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:41.079",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974901,1739470241090,"fUST",-234.45710183,0.0001378,2,"2025-02-13T18:10:41.090",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974903,1739470241099,"fUST",-500.0,0.0001378,2,"2025-02-13T18:10:41.099",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974905,1739470241109,"fUST",-2557.95511023,0.00013845,2,"2025-02-13T18:10:41.109",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974907,1739470241118,"fUST",-151.190027,0.00013862,2,"2025-02-13T18:10:41.118",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974909,1739470241128,"fUST",-151.0,0.00013862,2,"2025-02-13T18:10:41.128",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974911,1739470241137,"fUST",-246.287683,0.00013862,2,"2025-02-13T18:10:41.137",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974913,1739470241147,"fUST",-246.287683,0.00013862,2,"2025-02-13T18:10:41.147",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974915,1739470241156,"fUST",-151.0,0.00013863,2,"2025-02-13T18:10:41.156",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974917,1739470241166,"fUST",-151.0,0.00013863,2,"2025-02-13T18:10:41.166",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974919,1739470241176,"fUST",-151.0,0.00013863,2,"2025-02-13T18:10:41.176",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974921,1739470241187,"fUST",-151.0,0.00013863,2,"2025-02-13T18:10:41.187",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974923,1739470241197,"fUST",-198.102241,0.00013863,2,"2025-02-13T18:10:41.197",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974925,1739470241206,"fUST",-198.102241,0.00013863,2,"2025-02-13T18:10:41.206",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974927,1739470241216,"fUST",-198.102241,0.00013863,2,"2025-02-13T18:10:41.216",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974929,1739470241225,"fUST",-198.102241,0.00013863,2,"2025-02-13T18:10:41.225",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974931,1739470241235,"fUST",-151.0,0.00013863,2,"2025-02-13T18:10:41.235",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974933,1739470241244,"fUST",-151.0,0.00013863,2,"2025-02-13T18:10:41.244",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974935,1739470241253,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.253",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974937,1739470241263,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.263",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974939,1739470241273,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.273",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974941,1739470241282,"fUST",-421.17272433,0.00013863,2,"2025-02-13T18:10:41.282",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974943,1739470241293,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.293",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974945,1739470241302,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.302",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974948,1739470241312,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.312",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974949,1739470241321,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.321",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974952,1739470241331,"fUST",-352.10884378,0.00013863,2,"2025-02-13T18:10:41.331",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974954,1739470241340,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.340",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974956,1739470241351,"fUST",-506.96635767,0.00013863,2,"2025-02-13T18:10:41.351",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974958,1739470241360,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.360",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974960,1739470241369,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.369",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974962,1739470241378,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.378",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974964,1739470241388,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.388",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974966,1739470241397,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.397",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974968,1739470241407,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.407",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974970,1739470241416,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.416",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974972,1739470241426,"fUST",-151.0,0.00013863,2,"2025-02-13T18:10:41.426",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974974,1739470241436,"fUST",-151.0,0.00013863,2,"2025-02-13T18:10:41.436",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974976,1739470241445,"fUST",-151.0,0.00013863,2,"2025-02-13T18:10:41.445",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974978,1739470241455,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.455",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974980,1739470241465,"fUST",-198.55457723,0.00013863,2,"2025-02-13T18:10:41.465",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974982,1739470241474,"fUST",-154.11286467,0.00013863,2,"2025-02-13T18:10:41.474",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974984,1739470241484,"fUST",-648.83,0.00013863,2,"2025-02-13T18:10:41.484",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974986,1739470241493,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.493",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974988,1739470241503,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.503",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974990,1739470241512,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.512",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974992,1739470241521,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.521",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974994,1739470241531,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.531",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974996,1739470241540,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.540",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352974998,1739470241550,"fUST",-700.96,0.00013863,2,"2025-02-13T18:10:41.550",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975000,1739470241559,"fUST",-338.55897359,0.00013863,2,"2025-02-13T18:10:41.559",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975002,1739470241568,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.568",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975004,1739470241578,"fUST",-508.75677761,0.00013863,2,"2025-02-13T18:10:41.578",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975006,1739470241589,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.589",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975008,1739470241599,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.599",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975010,1739470241609,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.609",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975016,1739470241652,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.652",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975018,1739470241662,"fUST",-913.17,0.00013863,2,"2025-02-13T18:10:41.662",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975020,1739470241672,"fUST",-902.77,0.00013863,2,"2025-02-13T18:10:41.672",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975021,1739470241681,"fUST",-449.72448752,0.00013863,2,"2025-02-13T18:10:41.681",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975024,1739470241692,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.692",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975025,1739470241702,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.702",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975027,1739470241711,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.711",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975030,1739470241720,"fUST",-151.0,0.00013863,2,"2025-02-13T18:10:41.720",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975031,1739470241730,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.730",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975033,1739470241739,"fUST",-151.0,0.00013863,2,"2025-02-13T18:10:41.739",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975035,1739470241749,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.749",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975037,1739470241758,"fUST",-151.0,0.00013863,2,"2025-02-13T18:10:41.758",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975039,1739470241767,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.767",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975041,1739470241777,"fUST",-557.81,0.00013863,2,"2025-02-13T18:10:41.777",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975043,1739470241786,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.786",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975045,1739470241795,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.795",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975047,1739470241805,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.805",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975049,1739470241818,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.818",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975052,1739470241830,"fUST",-246.287683,0.00013863,2,"2025-02-13T18:10:41.830",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975053,1739470241839,"fUST",-246.287683,0.00013863,2,"2025-02-13T18:10:41.839",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975055,1739470241850,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.850",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975057,1739470241860,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.860",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975060,1739470241871,"fUST",-246.287683,0.00013863,2,"2025-02-13T18:10:41.871",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975061,1739470241880,"fUST",-246.287683,0.00013863,2,"2025-02-13T18:10:41.880",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975063,1739470241890,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.890",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975065,1739470241899,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.899",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975067,1739470241910,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.910",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975069,1739470241919,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.919",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975071,1739470241929,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.929",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975073,1739470241939,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.939",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975075,1739470241949,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.949",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975077,1739470241957,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.957",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975079,1739470241966,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.966",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975081,1739470241975,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.975",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975083,1739470241985,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:41.985",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975085,1739470241994,"fUST",-691.35,0.00013863,2,"2025-02-13T18:10:41.994",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975087,1739470242004,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.004",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975089,1739470242013,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.013",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975091,1739470242023,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.023",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975093,1739470242032,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.032",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975095,1739470242041,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.041",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975097,1739470242051,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.051",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975100,1739470242060,"fUST",-936.37,0.00013863,2,"2025-02-13T18:10:42.060",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975101,1739470242069,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.069",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975103,1739470242078,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.078",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975105,1739470242088,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.088",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975108,1739470242097,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.097",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975110,1739470242106,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.106",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975111,1739470242116,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.116",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975113,1739470242125,"fUST",-968.527257,0.00013863,2,"2025-02-13T18:10:42.125",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975115,1739470242135,"fUST",-968.527257,0.00013863,2,"2025-02-13T18:10:42.135",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975117,1739470242144,"fUST",-968.527257,0.00013863,2,"2025-02-13T18:10:42.144",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975119,1739470242154,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.154",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975122,1739470242163,"fUST",-511.62,0.00013863,2,"2025-02-13T18:10:42.163",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975125,1739470242173,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.173",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975127,1739470242182,"fUST",-968.527257,0.00013863,2,"2025-02-13T18:10:42.182",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975130,1739470242195,"fUST",-1148.27,0.00013863,2,"2025-02-13T18:10:42.195",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975132,1739470242205,"fUST",-968.527257,0.00013863,2,"2025-02-13T18:10:42.205",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975134,1739470242215,"fUST",-968.527257,0.00013863,2,"2025-02-13T18:10:42.215",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975136,1739470242225,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.225",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975138,1739470242235,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.235",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975140,1739470242244,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.244",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975142,1739470242254,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.254",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975145,1739470242263,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.263",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975147,1739470242272,"fUST",-868.89,0.00013863,2,"2025-02-13T18:10:42.272",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975151,1739470242282,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.282",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975156,1739470242292,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.292",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975160,1739470242302,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.302",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975163,1739470242312,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.312",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975166,1739470242321,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.321",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975169,1739470242331,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.331",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975172,1739470242340,"fUST",-728.04,0.00013863,2,"2025-02-13T18:10:42.340",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975175,1739470242350,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.350",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975177,1739470242359,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.359",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975179,1739470242369,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.369",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975182,1739470242380,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.380",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975184,1739470242390,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.390",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975186,1739470242401,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.401",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975188,1739470242411,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.411",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975190,1739470242422,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.422",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975192,1739470242431,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.431",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975193,1739470242441,"fUST",-765.26,0.00013863,2,"2025-02-13T18:10:42.441",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975195,1739470242451,"fUST",-882.4,0.00013863,2,"2025-02-13T18:10:42.451",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975197,1739470242463,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.463",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975199,1739470242473,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.473",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975201,1739470242483,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.483",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975203,1739470242493,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.493",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975206,1739470242503,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.503",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975208,1739470242513,"fUST",-1295.23,0.00013863,2,"2025-02-13T18:10:42.513",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975210,1739470242522,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.522",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975212,1739470242532,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.532",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975214,1739470242541,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.541",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975216,1739470242551,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.551",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975217,1739470242561,"fUST",-821.82,0.00013863,2,"2025-02-13T18:10:42.561",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975220,1739470242571,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.571",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975221,1739470242580,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.580",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975223,1739470242592,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.592",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975224,1739470242602,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.602",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975225,1739470242611,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.611",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975226,1739470242621,"fUST",-505.5998252,0.00013863,2,"2025-02-13T18:10:42.621",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975227,1739470242631,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.631",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975228,1739470242640,"fUST",-714.3,0.00013863,2,"2025-02-13T18:10:42.640",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975229,1739470242650,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.650",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975230,1739470242660,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.660",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975231,1739470242670,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.670",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975232,1739470242679,"fUST",-508.99410615,0.00013863,2,"2025-02-13T18:10:42.679",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975233,1739470242690,"fUST",-842.54,0.00013863,2,"2025-02-13T18:10:42.690",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975234,1739470242700,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.700",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975235,1739470242710,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.710",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975236,1739470242719,"fUST",-1771.49,0.00013863,2,"2025-02-13T18:10:42.719",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975238,1739470242729,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.729",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975239,1739470242739,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.739",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975240,1739470242748,"fUST",-259.574135,0.00013863,2,"2025-02-13T18:10:42.748",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975241,1739470242757,"fUST",-259.574135,0.00013863,2,"2025-02-13T18:10:42.757",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975242,1739470242767,"fUST",-357.406298,0.00013863,2,"2025-02-13T18:10:42.767",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975243,1739470242776,"fUST",-357.406298,0.00013863,2,"2025-02-13T18:10:42.776",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975244,1739470242786,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.786",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975245,1739470242796,"fUST",-259.574135,0.00013863,2,"2025-02-13T18:10:42.796",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975246,1739470242806,"fUST",-259.574135,0.00013863,2,"2025-02-13T18:10:42.806",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975247,1739470242818,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.818",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975249,1739470242832,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.832",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975250,1739470242842,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.842",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975251,1739470242851,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.851",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975252,1739470242862,"fUST",-1811.14,0.00013863,2,"2025-02-13T18:10:42.862",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975253,1739470242872,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.872",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975254,1739470242882,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.882",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975255,1739470242892,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.892",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975256,1739470242903,"fUST",-1157.87,0.00013863,2,"2025-02-13T18:10:42.903",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975257,1739470242912,"fUST",-563.87450709,0.00013863,2,"2025-02-13T18:10:42.912",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975258,1739470242922,"fUST",-151.0,0.00013863,2,"2025-02-13T18:10:42.922",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975259,1739470242932,"fUST",-151.0,0.00013863,2,"2025-02-13T18:10:42.932",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975260,1739470242943,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.943",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975261,1739470242953,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.953",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975262,1739470242964,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.964",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975263,1739470242975,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:42.975",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975264,1739470242984,"fUST",-271.22088126,0.00013863,2,"2025-02-13T18:10:42.984",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975265,1739470242993,"fUST",-1404.06,0.00013863,2,"2025-02-13T18:10:42.993",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975266,1739470243003,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.003",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975267,1739470243013,"fUST",-547.08,0.00013863,2,"2025-02-13T18:10:43.013",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975268,1739470243022,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.022",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975269,1739470243032,"fUST",-620.3,0.00013863,2,"2025-02-13T18:10:43.032",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975270,1739470243042,"fUST",-1248.39,0.00013863,2,"2025-02-13T18:10:43.042",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975271,1739470243051,"fUST",-214.188731,0.00013863,2,"2025-02-13T18:10:43.051",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975272,1739470243061,"fUST",-214.188731,0.00013863,2,"2025-02-13T18:10:43.061",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975273,1739470243071,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.071",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975274,1739470243080,"fUST",-214.188731,0.00013863,2,"2025-02-13T18:10:43.080",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975275,1739470243090,"fUST",-214.188731,0.00013863,2,"2025-02-13T18:10:43.090",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975276,1739470243100,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.100",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975277,1739470243110,"fUST",-3356.66,0.00013863,2,"2025-02-13T18:10:43.110",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975278,1739470243119,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.119",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975279,1739470243129,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.129",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975280,1739470243138,"fUST",-538.22,0.00013863,2,"2025-02-13T18:10:43.138",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975281,1739470243148,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.148",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975282,1739470243158,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.158",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975283,1739470243168,"fUST",-665.34,0.00013863,2,"2025-02-13T18:10:43.168",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975284,1739470243177,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.177",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975285,1739470243189,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.189",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975286,1739470243199,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.199",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975287,1739470243210,"fUST",-151.0,0.00013863,2,"2025-02-13T18:10:43.210",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975288,1739470243219,"fUST",-151.0,0.00013863,2,"2025-02-13T18:10:43.219",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975289,1739470243229,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.229",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975290,1739470243240,"fUST",-950.97,0.00013863,2,"2025-02-13T18:10:43.240",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975291,1739470243250,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.250",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975292,1739470243259,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.259",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975293,1739470243268,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.268",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975294,1739470243277,"fUST",-2254.84,0.00013863,2,"2025-02-13T18:10:43.277",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975295,1739470243287,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.287",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975296,1739470243296,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.296",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975297,1739470243307,"fUST",-5258.07,0.00013863,2,"2025-02-13T18:10:43.307",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975298,1739470243316,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.316",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975299,1739470243326,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.326",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975300,1739470243336,"fUST",-1848.46,0.00013863,2,"2025-02-13T18:10:43.336",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975301,1739470243346,"fUST",-2030.2,0.00013863,2,"2025-02-13T18:10:43.346",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975302,1739470243356,"fUST",-2865.79,0.00013863,2,"2025-02-13T18:10:43.356",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975303,1739470243366,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.366",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975304,1739470243381,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.381",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975305,1739470243391,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.391",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975306,1739470243401,"fUST",-740.1,0.00013863,2,"2025-02-13T18:10:43.401",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975307,1739470243410,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.410",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975308,1739470243420,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.420",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975309,1739470243430,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.430",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975310,1739470243441,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.441",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975311,1739470243450,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.450",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975312,1739470243460,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.460",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975313,1739470243470,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.470",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975314,1739470243479,"fUST",-3304.14,0.00013863,2,"2025-02-13T18:10:43.479",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975315,1739470243490,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.490",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975316,1739470243499,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.499",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975317,1739470243510,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.510",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975318,1739470243520,"fUST",-5468.71,0.00013863,2,"2025-02-13T18:10:43.520",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975319,1739470243530,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.530",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975320,1739470243540,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.540",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975321,1739470243554,"fUST",-8890.41628753,0.00013863,2,"2025-02-13T18:10:43.554",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975322,1739470243739,"fUST",-4634.08371247,0.00013863,2,"2025-02-13T18:10:43.739",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975323,1739470243749,"fUST",-147.18156136,0.00013863,2,"2025-02-13T18:10:43.749",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975324,1739470243762,"fUST",-352.81843864,0.00013863,2,"2025-02-13T18:10:43.762",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975325,1739470243772,"fUST",-645.922417,0.00013863,2,"2025-02-13T18:10:43.772",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975326,1739470243782,"fUST",-645.922417,0.00013863,2,"2025-02-13T18:10:43.782",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975327,1739470243792,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:43.792",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975328,1739470243803,"fUST",-645.922417,0.00013863,2,"2025-02-13T18:10:43.803",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975329,1739470243812,"fUST",-645.922417,0.00013863,2,"2025-02-13T18:10:43.812",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975330,1739470243824,"fUST",-436.54700861,0.00013863,2,"2025-02-13T18:10:43.824",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975331,1739470243837,"fUST",-576.05707212,0.00013863,2,"2025-02-13T18:10:43.837",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975332,1739470244927,"fUST",-4793.17145919,0.00013698,2,"2025-02-13T18:10:44.927",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975333,1739470244940,"fUST",-1874.64854081,0.00013698,2,"2025-02-13T18:10:44.940",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975334,1739470244949,"fUST",-587.22,0.00013698,2,"2025-02-13T18:10:44.949",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975335,1739470244959,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:44.959",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975336,1739470244969,"fUST",-515.69777259,0.00013698,2,"2025-02-13T18:10:44.969",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975337,1739470244979,"fUST",-500.0,0.00013698,2,"2025-02-13T18:10:44.979",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975338,1739470244988,"fUST",-10.01301354,0.00013779,2,"2025-02-13T18:10:44.988",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975339,1739470245004,"fUST",-140.98698646,0.00013779,2,"2025-02-13T18:10:45.004",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975340,1739470245014,"fUST",-4129.03766988,0.0001378,2,"2025-02-13T18:10:45.014",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975341,1739470245031,"fUST",-596.59801914,0.0001378,2,"2025-02-13T18:10:45.031",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975342,1739470245043,"fUST",-1500.0,0.0001378,2,"2025-02-13T18:10:45.043",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975343,1739470245055,"fUST",-442.18431098,0.0001378,2,"2025-02-13T18:10:45.055",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975344,1739470245064,"fUST",-232.44542237,0.0001378,2,"2025-02-13T18:10:45.064",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975345,1739470245076,"fUST",-354.77457763,0.0001378,2,"2025-02-13T18:10:45.076",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975346,1739470245086,"fUST",-151.0,0.0001378,2,"2025-02-13T18:10:45.086",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975347,1739470245095,"fUST",-151.0,0.0001378,2,"2025-02-13T18:10:45.095",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975348,1739470245105,"fUST",-265.494055,0.0001378,2,"2025-02-13T18:10:45.105",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975349,1739470245115,"fUST",-56.18591927,0.00013863,2,"2025-02-13T18:10:45.115",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975350,1739470245124,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.124",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975351,1739470245134,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.134",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975352,1739470245144,"fUST",-361.12167557,0.00013863,2,"2025-02-13T18:10:45.144",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975353,1739470245154,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.154",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975354,1739470245164,"fUST",-507.09011089,0.00013863,2,"2025-02-13T18:10:45.164",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975355,1739470245173,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.173",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975356,1739470245184,"fUST",-1080.9,0.00013863,2,"2025-02-13T18:10:45.184",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975357,1739470245194,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.194",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975359,1739470245204,"fUST",-860.53,0.00013863,2,"2025-02-13T18:10:45.204",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975360,1739470245214,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.214",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975361,1739470245223,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.223",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975362,1739470245233,"fUST",-564.43,0.00013863,2,"2025-02-13T18:10:45.233",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975363,1739470245243,"fUST",-463.7678388,0.00013863,2,"2025-02-13T18:10:45.243",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975364,1739470245252,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.252",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975365,1739470245263,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.263",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975366,1739470245272,"fUST",-1138.27,0.00013863,2,"2025-02-13T18:10:45.272",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975367,1739470245283,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.283",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975368,1739470245292,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.292",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975369,1739470245302,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.302",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975370,1739470245521,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.521",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975371,1739470245531,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.531",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975372,1739470245541,"fUST",-1542.38,0.00013863,2,"2025-02-13T18:10:45.541",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975373,1739470245550,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.550",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975374,1739470245560,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.560",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975375,1739470245570,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.570",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975376,1739470245579,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.579",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975377,1739470245590,"fUST",-805.58,0.00013863,2,"2025-02-13T18:10:45.590",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975378,1739470245600,"fUST",-549.11,0.00013863,2,"2025-02-13T18:10:45.600",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975379,1739470245610,"fUST",-156.30797446,0.00013863,2,"2025-02-13T18:10:45.610",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975380,1739470245620,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.620",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975381,1739470245630,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.630",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975382,1739470245639,"fUST",-3706.87,0.00013863,2,"2025-02-13T18:10:45.639",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975383,1739470245649,"fUST",-1313.58,0.00013863,2,"2025-02-13T18:10:45.649",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975384,1739470245659,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.659",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975385,1739470245668,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.668",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975386,1739470245678,"fUST",-37764.68,0.00013863,2,"2025-02-13T18:10:45.678",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975387,1739470245688,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.688",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975388,1739470245697,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.697",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975389,1739470245706,"fUST",-2185.25,0.00013863,2,"2025-02-13T18:10:45.706",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975390,1739470245716,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.716",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975391,1739470245726,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.726",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975392,1739470245735,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.735",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975393,1739470245745,"fUST",-2541.46,0.00013863,2,"2025-02-13T18:10:45.745",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975394,1739470245754,"fUST",-15778.94,0.00013863,2,"2025-02-13T18:10:45.754",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975395,1739470245763,"fUST",-1486.19,0.00013863,2,"2025-02-13T18:10:45.763",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975396,1739470245772,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.772",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975397,1739470245781,"fUST",-1807.37,0.00013863,2,"2025-02-13T18:10:45.781",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975398,1739470245790,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.790",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975399,1739470245799,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.799",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975400,1739470245809,"fUST",-420.775674,0.00013863,2,"2025-02-13T18:10:45.809",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975401,1739470245819,"fUST",-420.775674,0.00013863,2,"2025-02-13T18:10:45.819",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975402,1739470245832,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.832",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975403,1739470245842,"fUST",-420.775674,0.00013863,2,"2025-02-13T18:10:45.842",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975404,1739470245851,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.851",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975405,1739470245862,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.862",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975406,1739470245872,"fUST",-420.775674,0.00013863,2,"2025-02-13T18:10:45.872",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975407,1739470245881,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.881",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975408,1739470245890,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.890",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975409,1739470245900,"fUST",-1081.62,0.00013863,2,"2025-02-13T18:10:45.900",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975410,1739470245910,"fUST",-3207.31,0.00013863,2,"2025-02-13T18:10:45.910",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975411,1739470245919,"fUST",-172.96482633,0.00013863,2,"2025-02-13T18:10:45.919",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975412,1739470245928,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.928",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975413,1739470245939,"fUST",-1423.47,0.00013863,2,"2025-02-13T18:10:45.939",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975414,1739470245948,"fUST",-1473.73,0.00013863,2,"2025-02-13T18:10:45.948",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975415,1739470245957,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.957",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975416,1739470245967,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.967",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975417,1739470245977,"fUST",-557.67,0.00013863,2,"2025-02-13T18:10:45.977",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975418,1739470245987,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:45.987",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975419,1739470245996,"fUST",-946.59,0.00013863,2,"2025-02-13T18:10:45.996",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975420,1739470246005,"fUST",-1257.35,0.00013863,2,"2025-02-13T18:10:46.005",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975421,1739470246014,"fUST",-663.31,0.00013863,2,"2025-02-13T18:10:46.014",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975422,1739470246024,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:46.024",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975423,1739470246034,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:46.034",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975424,1739470246043,"fUST",-563.05,0.00013863,2,"2025-02-13T18:10:46.043",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975425,1739470246053,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:46.053",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975426,1739470246062,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:46.062",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975427,1739470246071,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:46.071",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975428,1739470246081,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:46.081",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975429,1739470246090,"fUST",-1895.87,0.00013863,2,"2025-02-13T18:10:46.090",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975430,1739470246100,"fUST",-1188.39,0.00013863,2,"2025-02-13T18:10:46.100",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975431,1739470246110,"fUST",-580.8,0.00013863,2,"2025-02-13T18:10:46.110",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975432,1739470246119,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:46.119",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975433,1739470246128,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:46.128",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975434,1739470246138,"fUST",-1716.616873,0.00013863,2,"2025-02-13T18:10:46.138",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975435,1739470246147,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:46.147",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975436,1739470246157,"fUST",-1716.616873,0.00013863,2,"2025-02-13T18:10:46.157",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975437,1739470246166,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:46.166",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975438,1739470246177,"fUST",-1716.616873,0.00013863,2,"2025-02-13T18:10:46.177",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975439,1739470246186,"fUST",-1716.616873,0.00013863,2,"2025-02-13T18:10:46.186",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975440,1739470246196,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:46.196",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975441,1739470246206,"fUST",-622.63,0.00013863,2,"2025-02-13T18:10:46.206",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975442,1739470246216,"fUST",-824.57,0.00013863,2,"2025-02-13T18:10:46.216",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975443,1739470246225,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:46.225",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975444,1739470246234,"fUST",-574.7,0.00013863,2,"2025-02-13T18:10:46.234",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975445,1739470246243,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:46.243",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975446,1739470246252,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:46.252",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975447,1739470246261,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:46.261",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975448,1739470246271,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:46.271",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975449,1739470246280,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:46.280",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975451,1739470246290,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:46.290",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975452,1739470246299,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:46.299",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975454,1739470246310,"fUST",-500.0,0.00013863,2,"2025-02-13T18:10:46.310",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975456,1739470246320,"fUST",-6667.82,0.00013863,2,"2025-02-13T18:10:46.320",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975457,1739470246329,"fUST",-587.22,0.00013863,2,"2025-02-13T18:10:46.329",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975460,1739470246339,"fUST",-253.66747766,0.00013944,2,"2025-02-13T18:10:46.339",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975461,1739470246348,"fUST",-151.0,0.00013945,2,"2025-02-13T18:10:46.348",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975463,1739470246358,"fUST",-151.0,0.00013945,2,"2025-02-13T18:10:46.358",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975464,1739470246367,"fUST",-198.102241,0.00013945,2,"2025-02-13T18:10:46.367",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975465,1739470246377,"fUST",-198.102241,0.00013945,2,"2025-02-13T18:10:46.377",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975466,1739470246386,"fUST",-198.102241,0.00013945,2,"2025-02-13T18:10:46.386",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975467,1739470246396,"fUST",-198.102241,0.00013945,2,"2025-02-13T18:10:46.396",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975468,1739470246405,"fUST",-151.0,0.00013945,2,"2025-02-13T18:10:46.405",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975469,1739470246414,"fUST",-151.0,0.00013945,2,"2025-02-13T18:10:46.414",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975470,1739470246424,"fUST",-277.052797,0.00013945,2,"2025-02-13T18:10:46.424",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975471,1739470246433,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.433",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975472,1739470246444,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.444",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975473,1739470246454,"fUST",-505.0875877,0.00013945,2,"2025-02-13T18:10:46.454",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975474,1739470246463,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.463",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975475,1739470246473,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.473",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975476,1739470246483,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.483",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975477,1739470246493,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.493",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975478,1739470246503,"fUST",-534.33864464,0.00013945,2,"2025-02-13T18:10:46.503",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975479,1739470246512,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.512",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975480,1739470246521,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.521",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975481,1739470246531,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.531",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975482,1739470246540,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.540",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975483,1739470246551,"fUST",-151.0,0.00013945,2,"2025-02-13T18:10:46.551",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975484,1739470246560,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.560",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975485,1739470246569,"fUST",-648.83,0.00013945,2,"2025-02-13T18:10:46.569",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975486,1739470246579,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.579",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975487,1739470246588,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.588",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975488,1739470246598,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.598",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975489,1739470246608,"fUST",-196.82095985,0.00013945,2,"2025-02-13T18:10:46.608",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975490,1739470246618,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.618",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975491,1739470246627,"fUST",-700.96,0.00013945,2,"2025-02-13T18:10:46.627",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975492,1739470246637,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.637",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975493,1739470246647,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.647",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975494,1739470246656,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.656",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975495,1739470246665,"fUST",-913.17,0.00013945,2,"2025-02-13T18:10:46.665",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975496,1739470246676,"fUST",-902.77,0.00013945,2,"2025-02-13T18:10:46.676",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975497,1739470246685,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.685",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975498,1739470246699,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.699",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975499,1739470246709,"fUST",-307.07105397,0.00013945,2,"2025-02-13T18:10:46.709",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975500,1739470246719,"fUST",-151.0,0.00013945,2,"2025-02-13T18:10:46.719",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975501,1739470246729,"fUST",-151.0,0.00013945,2,"2025-02-13T18:10:46.729",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975502,1739470246738,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.738",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975503,1739470246748,"fUST",-557.81,0.00013945,2,"2025-02-13T18:10:46.748",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975504,1739470246758,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.758",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975505,1739470246768,"fUST",-501.45576002,0.00013945,2,"2025-02-13T18:10:46.768",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975506,1739470246777,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.777",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975507,1739470246787,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.787",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975508,1739470246798,"fUST",-246.287683,0.00013945,2,"2025-02-13T18:10:46.798",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975509,1739470246808,"fUST",-246.287683,0.00013945,2,"2025-02-13T18:10:46.808",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975510,1739470246818,"fUST",-246.287683,0.00013945,2,"2025-02-13T18:10:46.818",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975511,1739470246830,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.830",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975512,1739470246841,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.841",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975513,1739470246851,"fUST",-246.287683,0.00013945,2,"2025-02-13T18:10:46.851",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975514,1739470246862,"fUST",-246.287683,0.00013945,2,"2025-02-13T18:10:46.862",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975515,1739470246872,"fUST",-246.287683,0.00013945,2,"2025-02-13T18:10:46.872",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975516,1739470246882,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.882",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975517,1739470246892,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.892",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975518,1739470246903,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.903",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975519,1739470246913,"fUST",-490.65712366,0.00013945,2,"2025-02-13T18:10:46.913",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975520,1739470246923,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.923",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975521,1739470246933,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.933",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975522,1739470246943,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.943",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975523,1739470246953,"fUST",-204.55219927,0.00013945,2,"2025-02-13T18:10:46.953",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975524,1739470246961,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.961",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975525,1739470246971,"fUST",-691.35,0.00013945,2,"2025-02-13T18:10:46.971",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975526,1739470246981,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:46.981",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975527,1739470247103,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.103",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975528,1739470247115,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.115",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975529,1739470247125,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.125",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975530,1739470247136,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.136",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975531,1739470247146,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.146",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975532,1739470247156,"fUST",-936.37,0.00013945,2,"2025-02-13T18:10:47.156",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975533,1739470247166,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.166",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975534,1739470247176,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.176",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975535,1739470247187,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.187",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975536,1739470247202,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.202",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975537,1739470247211,"fUST",-968.527257,0.00013945,2,"2025-02-13T18:10:47.211",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975538,1739470247221,"fUST",-968.527257,0.00013945,2,"2025-02-13T18:10:47.221",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975539,1739470247232,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.232",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975540,1739470247242,"fUST",-511.62,0.00013945,2,"2025-02-13T18:10:47.242",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975541,1739470247253,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.253",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975542,1739470247263,"fUST",-1148.27,0.00013945,2,"2025-02-13T18:10:47.263",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975543,1739470247275,"fUST",-968.527257,0.00013945,2,"2025-02-13T18:10:47.275",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975544,1739470247287,"fUST",-968.527257,0.00013945,2,"2025-02-13T18:10:47.287",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975545,1739470247298,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.298",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975546,1739470247308,"fUST",-636.00522268,0.00013945,2,"2025-02-13T18:10:47.308",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975547,1739470247319,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.319",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975548,1739470247329,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.329",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975549,1739470247340,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.340",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975550,1739470247352,"fUST",-868.89,0.00013945,2,"2025-02-13T18:10:47.352",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975551,1739470247364,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.364",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975552,1739470247375,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.375",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975553,1739470247386,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.386",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975554,1739470247396,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.396",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975555,1739470247406,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.406",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975556,1739470247416,"fUST",-504.26548125,0.00013945,2,"2025-02-13T18:10:47.416",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975557,1739470247425,"fUST",-728.04,0.00013945,2,"2025-02-13T18:10:47.425",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975558,1739470247435,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.435",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975559,1739470247445,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.445",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975560,1739470247455,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.455",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975561,1739470247465,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.465",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975562,1739470247475,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.475",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975563,1739470247487,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.487",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975564,1739470247496,"fUST",-765.26,0.00013945,2,"2025-02-13T18:10:47.496",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975565,1739470247506,"fUST",-882.4,0.00013945,2,"2025-02-13T18:10:47.506",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975566,1739470247515,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.515",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975568,1739470247524,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.524",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975570,1739470247534,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.534",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975571,1739470247543,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.543",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975572,1739470247553,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.553",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975574,1739470247564,"fUST",-1295.23,0.00013945,2,"2025-02-13T18:10:47.564",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975575,1739470247573,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.573",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975576,1739470247583,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.583",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975577,1739470247594,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.594",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975578,1739470247603,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.603",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975579,1739470247612,"fUST",-821.82,0.00013945,2,"2025-02-13T18:10:47.612",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975580,1739470247621,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.621",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975581,1739470247631,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.631",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975582,1739470247641,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.641",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975583,1739470247650,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.650",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975584,1739470247660,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.660",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975585,1739470247670,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.670",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975586,1739470247679,"fUST",-714.3,0.00013945,2,"2025-02-13T18:10:47.679",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975587,1739470247690,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.690",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975588,1739470247699,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.699",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975589,1739470247710,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.710",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975590,1739470247719,"fUST",-842.54,0.00013945,2,"2025-02-13T18:10:47.719",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975591,1739470247728,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.728",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975592,1739470247738,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.738",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975593,1739470247748,"fUST",-1771.49,0.00013945,2,"2025-02-13T18:10:47.748",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975594,1739470247758,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.758",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975595,1739470247767,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.767",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975596,1739470247778,"fUST",-259.574135,0.00013945,2,"2025-02-13T18:10:47.778",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975597,1739470247787,"fUST",-259.574135,0.00013945,2,"2025-02-13T18:10:47.787",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975598,1739470247797,"fUST",-357.406298,0.00013945,2,"2025-02-13T18:10:47.797",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975599,1739470247807,"fUST",-357.406298,0.00013945,2,"2025-02-13T18:10:47.807",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975600,1739470247817,"fUST",-259.574135,0.00013945,2,"2025-02-13T18:10:47.817",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975601,1739470247828,"fUST",-259.574135,0.00013945,2,"2025-02-13T18:10:47.828",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975602,1739470247838,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.838",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975603,1739470247847,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.847",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975604,1739470247857,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.857",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975605,1739470247867,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.867",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975606,1739470247876,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.876",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975607,1739470247886,"fUST",-1811.14,0.00013945,2,"2025-02-13T18:10:47.886",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975608,1739470247895,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.895",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975609,1739470247906,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.906",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975610,1739470247916,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.916",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975611,1739470247925,"fUST",-1157.87,0.00013945,2,"2025-02-13T18:10:47.925",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975612,1739470247935,"fUST",-151.0,0.00013945,2,"2025-02-13T18:10:47.935",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975613,1739470247945,"fUST",-151.0,0.00013945,2,"2025-02-13T18:10:47.945",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975614,1739470247955,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.955",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975615,1739470247965,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.965",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975616,1739470247975,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.975",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975617,1739470247985,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.985",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975618,1739470247994,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:47.994",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975619,1739470248004,"fUST",-1404.06,0.00013945,2,"2025-02-13T18:10:48.004",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975620,1739470248014,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.014",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975621,1739470248024,"fUST",-547.08,0.00013945,2,"2025-02-13T18:10:48.024",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975622,1739470248035,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.035",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975623,1739470248045,"fUST",-620.3,0.00013945,2,"2025-02-13T18:10:48.045",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975624,1739470248055,"fUST",-1248.39,0.00013945,2,"2025-02-13T18:10:48.055",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975625,1739470248065,"fUST",-214.188731,0.00013945,2,"2025-02-13T18:10:48.065",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975626,1739470248075,"fUST",-214.188731,0.00013945,2,"2025-02-13T18:10:48.075",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975627,1739470248085,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.085",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975628,1739470248095,"fUST",-214.188731,0.00013945,2,"2025-02-13T18:10:48.095",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975629,1739470248105,"fUST",-214.188731,0.00013945,2,"2025-02-13T18:10:48.105",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975630,1739470248114,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.114",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975631,1739470248124,"fUST",-3356.66,0.00013945,2,"2025-02-13T18:10:48.124",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975632,1739470248133,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.133",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975633,1739470248143,"fUST",-538.22,0.00013945,2,"2025-02-13T18:10:48.143",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975634,1739470248153,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.153",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975635,1739470248163,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.163",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975636,1739470248172,"fUST",-665.34,0.00013945,2,"2025-02-13T18:10:48.172",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975637,1739470248181,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.181",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975638,1739470248191,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.191",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975639,1739470248202,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.202",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975641,1739470248213,"fUST",-217.69614,0.00013945,2,"2025-02-13T18:10:48.213",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975643,1739470248224,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.224",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975645,1739470248234,"fUST",-950.97,0.00013945,2,"2025-02-13T18:10:48.234",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975647,1739470248244,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.244",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975649,1739470248255,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.255",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975650,1739470248265,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.265",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975652,1739470248276,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.276",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975653,1739470248287,"fUST",-5258.07,0.00013945,2,"2025-02-13T18:10:48.287",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975654,1739470248297,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.297",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975655,1739470248307,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.307",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975656,1739470248317,"fUST",-1848.46,0.00013945,2,"2025-02-13T18:10:48.317",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975657,1739470248327,"fUST",-2865.79,0.00013945,2,"2025-02-13T18:10:48.327",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975658,1739470248338,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.338",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975659,1739470248348,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.348",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975660,1739470248359,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.359",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975661,1739470248371,"fUST",-305.28697078,0.00013945,2,"2025-02-13T18:10:48.371",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975662,1739470248381,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.381",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975663,1739470248391,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.391",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975664,1739470248402,"fUST",-150.23,0.00013945,2,"2025-02-13T18:10:48.402",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975665,1739470248413,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.413",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975666,1739470248423,"fUST",-150.23,0.00013945,2,"2025-02-13T18:10:48.423",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975667,1739470248436,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.436",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975668,1739470248447,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.447",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975669,1739470248458,"fUST",-3304.14,0.00013945,2,"2025-02-13T18:10:48.458",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975670,1739470248468,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.468",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975671,1739470248479,"fUST",-280.04847812,0.00013945,2,"2025-02-13T18:10:48.479",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975672,1739470248489,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.489",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975673,1739470248500,"fUST",-5468.71,0.00013945,2,"2025-02-13T18:10:48.500",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975674,1739470248510,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.510",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975675,1739470248525,"fUST",-150.23,0.00013945,2,"2025-02-13T18:10:48.525",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975676,1739470248535,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.535",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975677,1739470248546,"fUST",-13524.5,0.00013945,2,"2025-02-13T18:10:48.546",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975678,1739470248556,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.556",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975679,1739470248566,"fUST",-645.922417,0.00013945,2,"2025-02-13T18:10:48.566",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975680,1739470248576,"fUST",-645.922417,0.00013945,2,"2025-02-13T18:10:48.576",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975681,1739470248587,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.587",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975682,1739470248597,"fUST",-645.922417,0.00013945,2,"2025-02-13T18:10:48.597",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975683,1739470248609,"fUST",-645.922417,0.00013945,2,"2025-02-13T18:10:48.609",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975684,1739470248619,"fUST",-1068.79,0.00013945,2,"2025-02-13T18:10:48.619",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975685,1739470248629,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.629",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975686,1739470248641,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.641",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975687,1739470248651,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.651",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975688,1739470248661,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.661",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975689,1739470248670,"fUST",-1080.9,0.00013945,2,"2025-02-13T18:10:48.670",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975690,1739470248680,"fUST",-512.88548022,0.00013945,2,"2025-02-13T18:10:48.680",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975691,1739470248692,"fUST",-860.53,0.00013945,2,"2025-02-13T18:10:48.692",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975692,1739470248709,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.709",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975693,1739470248720,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.720",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975694,1739470248730,"fUST",-564.43,0.00013945,2,"2025-02-13T18:10:48.730",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975695,1739470248740,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.740",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975696,1739470248751,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.751",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975697,1739470248762,"fUST",-1138.27,0.00013945,2,"2025-02-13T18:10:48.762",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975698,1739470248774,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.774",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975699,1739470248785,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.785",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975700,1739470248795,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.795",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975701,1739470248806,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.806",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975702,1739470248817,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.817",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975703,1739470248829,"fUST",-1542.38,0.00013945,2,"2025-02-13T18:10:48.829",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975704,1739470248840,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.840",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975705,1739470248850,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.850",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975706,1739470248862,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.862",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975707,1739470248872,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.872",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975708,1739470248883,"fUST",-805.58,0.00013945,2,"2025-02-13T18:10:48.883",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975709,1739470248894,"fUST",-549.11,0.00013945,2,"2025-02-13T18:10:48.894",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975710,1739470248903,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.903",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975711,1739470248915,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.915",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975712,1739470248925,"fUST",-3706.87,0.00013945,2,"2025-02-13T18:10:48.925",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975713,1739470248935,"fUST",-1313.58,0.00013945,2,"2025-02-13T18:10:48.935",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975714,1739470248945,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.945",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975715,1739470248955,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.955",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975716,1739470248964,"fUST",-37764.68,0.00013945,2,"2025-02-13T18:10:48.964",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975717,1739470248974,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:48.974",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975718,1739470248984,"fUST",-506.47143884,0.00013945,2,"2025-02-13T18:10:48.984",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975719,1739470248995,"fUST",-2185.25,0.00013945,2,"2025-02-13T18:10:48.995",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975720,1739470249004,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.004",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975721,1739470249015,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.015",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975722,1739470249026,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.026",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975723,1739470249036,"fUST",-2541.46,0.00013945,2,"2025-02-13T18:10:49.036",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975724,1739470249046,"fUST",-15778.94,0.00013945,2,"2025-02-13T18:10:49.046",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975725,1739470249056,"fUST",-1486.19,0.00013945,2,"2025-02-13T18:10:49.056",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975726,1739470249067,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.067",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975727,1739470249078,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.078",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975728,1739470249089,"fUST",-1807.37,0.00013945,2,"2025-02-13T18:10:49.089",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975729,1739470249100,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.100",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975730,1739470249110,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.110",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975731,1739470249120,"fUST",-150.23,0.00013945,2,"2025-02-13T18:10:49.120",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975732,1739470249132,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.132",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975733,1739470249142,"fUST",-150.23,0.00013945,2,"2025-02-13T18:10:49.142",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975734,1739470249153,"fUST",-152.35204526,0.00013945,2,"2025-02-13T18:10:49.153",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975735,1739470249164,"fUST",-420.775674,0.00013945,2,"2025-02-13T18:10:49.164",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975736,1739470249173,"fUST",-420.775674,0.00013945,2,"2025-02-13T18:10:49.173",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975737,1739470249184,"fUST",-964.0,0.00013945,2,"2025-02-13T18:10:49.184",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975738,1739470249198,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.198",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975739,1739470249208,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.208",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975740,1739470249219,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.219",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975741,1739470249230,"fUST",-420.775674,0.00013945,2,"2025-02-13T18:10:49.230",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975742,1739470249241,"fUST",-420.775674,0.00013945,2,"2025-02-13T18:10:49.241",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975743,1739470249252,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.252",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975744,1739470249263,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.263",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975745,1739470249273,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.273",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975746,1739470249283,"fUST",-150.23,0.00013945,2,"2025-02-13T18:10:49.283",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975747,1739470249294,"fUST",-1081.62,0.00013945,2,"2025-02-13T18:10:49.294",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975748,1739470249304,"fUST",-588.0,0.00013945,2,"2025-02-13T18:10:49.304",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975749,1739470249316,"fUST",-3207.31,0.00013945,2,"2025-02-13T18:10:49.316",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975750,1739470249327,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.327",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975751,1739470249338,"fUST",-1423.47,0.00013945,2,"2025-02-13T18:10:49.338",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975752,1739470249349,"fUST",-150.23,0.00013945,2,"2025-02-13T18:10:49.349",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975753,1739470249359,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.359",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975754,1739470249370,"fUST",-1473.73,0.00013945,2,"2025-02-13T18:10:49.370",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975755,1739470249381,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.381",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975756,1739470249391,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.391",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975757,1739470249402,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.402",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975758,1739470249413,"fUST",-557.67,0.00013945,2,"2025-02-13T18:10:49.413",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975759,1739470249422,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.422",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975760,1739470249431,"fUST",-946.59,0.00013945,2,"2025-02-13T18:10:49.431",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975761,1739470249443,"fUST",-1257.35,0.00013945,2,"2025-02-13T18:10:49.443",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975762,1739470249453,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.453",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975763,1739470249462,"fUST",-663.31,0.00013945,2,"2025-02-13T18:10:49.462",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975764,1739470249473,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.473",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975765,1739470249484,"fUST",-563.05,0.00013945,2,"2025-02-13T18:10:49.484",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975766,1739470249494,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.494",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975767,1739470249504,"fUST",-240.54591234,0.00013945,2,"2025-02-13T18:10:49.504",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975768,1739470249514,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.514",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975769,1739470249524,"fUST",-1895.87,0.00013945,2,"2025-02-13T18:10:49.524",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975770,1739470249534,"fUST",-1188.39,0.00013945,2,"2025-02-13T18:10:49.534",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975771,1739470249544,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.544",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975772,1739470249556,"fUST",-580.8,0.00013945,2,"2025-02-13T18:10:49.556",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975773,1739470249566,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.566",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975774,1739470249576,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.576",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975775,1739470249587,"fUST",-1716.616873,0.00013945,2,"2025-02-13T18:10:49.587",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975776,1739470249599,"fUST",-1716.616873,0.00013945,2,"2025-02-13T18:10:49.599",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975777,1739470249714,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.714",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975778,1739470249725,"fUST",-1716.616873,0.00013945,2,"2025-02-13T18:10:49.725",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975779,1739470249735,"fUST",-1716.616873,0.00013945,2,"2025-02-13T18:10:49.735",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975780,1739470249747,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.747",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975781,1739470249758,"fUST",-622.63,0.00013945,2,"2025-02-13T18:10:49.758",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975782,1739470249768,"fUST",-824.57,0.00013945,2,"2025-02-13T18:10:49.768",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975783,1739470249778,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.778",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975784,1739470249787,"fUST",-574.7,0.00013945,2,"2025-02-13T18:10:49.787",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975785,1739470249796,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.796",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975786,1739470249806,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.806",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975787,1739470249816,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.816",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975788,1739470249828,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.828",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975789,1739470249838,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.838",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975790,1739470249848,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.848",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975791,1739470249858,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.858",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975792,1739470249868,"fUST",-500.0,0.00013945,2,"2025-02-13T18:10:49.868",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975793,1739470249878,"fUST",-6667.82,0.00013945,2,"2025-02-13T18:10:49.878",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975794,1739470249888,"fUST",-587.22,0.00013945,2,"2025-02-13T18:10:49.888",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975795,1739470249898,"fUST",-154.6488878,0.00013945,2,"2025-02-13T18:10:49.898",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975796,1739470249909,"fUST",-154.6488878,0.00013945,2,"2025-02-13T18:10:49.909",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975797,1739470249919,"fUST",-215.9004297,0.00013945,2,"2025-02-13T18:10:49.919",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975798,1739470249929,"fUST",-215.9004297,0.00013945,2,"2025-02-13T18:10:49.929",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975799,1739470249938,"fUST",-154.5591815,0.00013945,2,"2025-02-13T18:10:49.938",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975800,1739470249950,"fUST",-215.7800676,0.00013945,2,"2025-02-13T18:10:49.950",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975801,1739470249959,"fUST",-468.48754041,0.0001396,2,"2025-02-13T18:10:49.959",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975802,1739470249970,"fUST",-1000.0,0.00014,14,"2025-02-13T18:10:49.970",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975803,1739470249980,"fUST",-1625.22164105,0.00014,2,"2025-02-13T18:10:49.980",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975804,1739470249991,"fUST",-418.18341049,0.00014,3,"2025-02-13T18:10:49.991",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975805,1739470250001,"fUST",-1000.0,0.00014,2,"2025-02-13T18:10:50.001",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975806,1739470250011,"fUST",-12717.18960338,0.00014,2,"2025-02-13T18:10:50.011",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975807,1739470250020,"fUST",-172.299955,0.00014026,2,"2025-02-13T18:10:50.020",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975808,1739470250030,"fUST",-200.52147,0.00014027,2,"2025-02-13T18:10:50.030",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975809,1739470250039,"fUST",-198.102241,0.00014027,2,"2025-02-13T18:10:50.039",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975810,1739470250049,"fUST",-198.102241,0.00014027,2,"2025-02-13T18:10:50.049",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975811,1739470250058,"fUST",-198.102241,0.00014027,2,"2025-02-13T18:10:50.058",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975812,1739470250067,"fUST",-198.102241,0.00014027,2,"2025-02-13T18:10:50.067",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975813,1739470250077,"fUST",-151.0,0.00014027,2,"2025-02-13T18:10:50.077",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975814,1739470250087,"fUST",-151.0,0.00014027,2,"2025-02-13T18:10:50.087",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975815,1739470250098,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.098",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975816,1739470250108,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.108",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975817,1739470250118,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.118",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975818,1739470250127,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.127",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975819,1739470250136,"fUST",-529.85592802,0.00014027,2,"2025-02-13T18:10:50.136",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975820,1739470250146,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.146",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975821,1739470250155,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.155",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975822,1739470250164,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.164",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975823,1739470250175,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.175",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975824,1739470250184,"fUST",-548.40982576,0.00014027,2,"2025-02-13T18:10:50.184",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975825,1739470250194,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.194",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975826,1739470250204,"fUST",-648.83,0.00014027,2,"2025-02-13T18:10:50.204",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975827,1739470250213,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.213",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975828,1739470250223,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.223",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975829,1739470250233,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.233",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975830,1739470250243,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.243",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975831,1739470250252,"fUST",-700.96,0.00014027,2,"2025-02-13T18:10:50.252",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975832,1739470250262,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.262",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975833,1739470250272,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.272",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975834,1739470250281,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.281",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975835,1739470250291,"fUST",-913.17,0.00014027,2,"2025-02-13T18:10:50.291",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975836,1739470250300,"fUST",-902.77,0.00014027,2,"2025-02-13T18:10:50.300",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975837,1739470250309,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.309",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975838,1739470250319,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.319",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975839,1739470250328,"fUST",-221.321834,0.00014027,2,"2025-02-13T18:10:50.328",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975840,1739470250338,"fUST",-502.15309799,0.00014027,2,"2025-02-13T18:10:50.338",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975841,1739470250348,"fUST",-557.81,0.00014027,2,"2025-02-13T18:10:50.348",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975842,1739470250358,"fUST",-232.75867246,0.00014027,2,"2025-02-13T18:10:50.358",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975843,1739470250368,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.368",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975844,1739470250377,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.377",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975845,1739470250387,"fUST",-246.287683,0.00014027,2,"2025-02-13T18:10:50.387",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975846,1739470250396,"fUST",-246.287683,0.00014027,2,"2025-02-13T18:10:50.396",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975847,1739470250406,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.406",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975848,1739470250415,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.415",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975849,1739470250425,"fUST",-246.287683,0.00014027,2,"2025-02-13T18:10:50.425",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975850,1739470250434,"fUST",-246.287683,0.00014027,2,"2025-02-13T18:10:50.434",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975851,1739470250446,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.446",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975852,1739470250456,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.456",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975853,1739470250465,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.465",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975854,1739470250476,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.476",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975855,1739470250486,"fUST",-257.55384059,0.00014027,2,"2025-02-13T18:10:50.486",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975856,1739470250496,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.496",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975857,1739470250506,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.506",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975858,1739470250515,"fUST",-691.35,0.00014027,2,"2025-02-13T18:10:50.515",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975859,1739470250525,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.525",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975860,1739470250534,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.534",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975861,1739470250544,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.544",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975862,1739470250553,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.553",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975863,1739470250563,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.563",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975864,1739470250573,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.573",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975865,1739470250583,"fUST",-936.37,0.00014027,2,"2025-02-13T18:10:50.583",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975866,1739470250592,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.592",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975867,1739470250602,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.602",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975868,1739470250611,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.611",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975869,1739470250621,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.621",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975870,1739470250631,"fUST",-968.527257,0.00014027,2,"2025-02-13T18:10:50.631",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975871,1739470250640,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.640",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975872,1739470250650,"fUST",-511.62,0.00014027,2,"2025-02-13T18:10:50.650",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975873,1739470250659,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.659",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975874,1739470250668,"fUST",-968.527257,0.00014027,2,"2025-02-13T18:10:50.668",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975875,1739470250677,"fUST",-1148.27,0.00014027,2,"2025-02-13T18:10:50.677",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975876,1739470250686,"fUST",-968.527257,0.00014027,2,"2025-02-13T18:10:50.686",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975877,1739470250697,"fUST",-968.527257,0.00014027,2,"2025-02-13T18:10:50.697",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975878,1739470250706,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.706",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975879,1739470250715,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.715",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975880,1739470250725,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.725",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975881,1739470250734,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.734",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975882,1739470250743,"fUST",-868.89,0.00014027,2,"2025-02-13T18:10:50.743",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975883,1739470250752,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.752",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975884,1739470250762,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.762",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975885,1739470250771,"fUST",-508.0938745,0.00014027,2,"2025-02-13T18:10:50.771",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975886,1739470250781,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.781",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975887,1739470250790,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.790",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975888,1739470250799,"fUST",-728.04,0.00014027,2,"2025-02-13T18:10:50.799",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975889,1739470250809,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.809",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975890,1739470250820,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.820",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975891,1739470250830,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.830",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975892,1739470250839,"fUST",-630.05456358,0.00014027,2,"2025-02-13T18:10:50.839",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975893,1739470250849,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.849",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975894,1739470250858,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.858",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975895,1739470250869,"fUST",-765.26,0.00014027,2,"2025-02-13T18:10:50.869",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975896,1739470250878,"fUST",-882.4,0.00014027,2,"2025-02-13T18:10:50.878",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975897,1739470250887,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.887",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975898,1739470250897,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.897",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975899,1739470250908,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.908",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975900,1739470250918,"fUST",-505.3779797,0.00014027,2,"2025-02-13T18:10:50.918",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975901,1739470250927,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.927",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975902,1739470250937,"fUST",-1295.23,0.00014027,2,"2025-02-13T18:10:50.937",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975903,1739470250947,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.947",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975904,1739470250957,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.957",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975905,1739470250966,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.966",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975906,1739470250975,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.975",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975907,1739470250984,"fUST",-821.82,0.00014027,2,"2025-02-13T18:10:50.984",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975908,1739470250994,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:50.994",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975909,1739470251003,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.003",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975910,1739470251013,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.013",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975911,1739470251023,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.023",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975912,1739470251032,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.032",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975913,1739470251041,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.041",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975914,1739470251051,"fUST",-714.3,0.00014027,2,"2025-02-13T18:10:51.051",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975915,1739470251060,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.060",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975916,1739470251069,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.069",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975917,1739470251079,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.079",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975918,1739470251089,"fUST",-842.54,0.00014027,2,"2025-02-13T18:10:51.089",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975919,1739470251099,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.099",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975920,1739470251108,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.108",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975921,1739470251118,"fUST",-1771.49,0.00014027,2,"2025-02-13T18:10:51.118",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975922,1739470251127,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.127",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975923,1739470251136,"fUST",-357.406298,0.00014027,2,"2025-02-13T18:10:51.136",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975924,1739470251146,"fUST",-357.406298,0.00014027,2,"2025-02-13T18:10:51.146",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975925,1739470251155,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.155",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975926,1739470251164,"fUST",-259.574135,0.00014027,2,"2025-02-13T18:10:51.164",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975927,1739470251173,"fUST",-259.574135,0.00014027,2,"2025-02-13T18:10:51.173",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975928,1739470251183,"fUST",-357.406298,0.00014027,2,"2025-02-13T18:10:51.183",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975929,1739470251193,"fUST",-357.406298,0.00014027,2,"2025-02-13T18:10:51.193",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975930,1739470251203,"fUST",-259.574135,0.00014027,2,"2025-02-13T18:10:51.203",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975931,1739470251211,"fUST",-259.574135,0.00014027,2,"2025-02-13T18:10:51.211",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975932,1739470251220,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.220",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975933,1739470251230,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.230",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975934,1739470251239,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.239",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975935,1739470251249,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.249",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975936,1739470251257,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.257",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975937,1739470251267,"fUST",-1811.14,0.00014027,2,"2025-02-13T18:10:51.267",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975938,1739470251276,"fUST",-566.37426878,0.00014027,2,"2025-02-13T18:10:51.276",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975939,1739470251285,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.285",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975940,1739470251295,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.295",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975941,1739470251304,"fUST",-1157.87,0.00014027,2,"2025-02-13T18:10:51.304",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975942,1739470251313,"fUST",-151.0,0.00014027,2,"2025-02-13T18:10:51.313",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975943,1739470251323,"fUST",-151.0,0.00014027,2,"2025-02-13T18:10:51.323",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975944,1739470251333,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.333",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975945,1739470251342,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.342",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975946,1739470251352,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.352",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975947,1739470251362,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.362",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975948,1739470251371,"fUST",-1404.06,0.00014027,2,"2025-02-13T18:10:51.371",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975949,1739470251381,"fUST",-619.37233225,0.00014027,2,"2025-02-13T18:10:51.381",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975950,1739470251391,"fUST",-547.08,0.00014027,2,"2025-02-13T18:10:51.391",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975951,1739470251400,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.400",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975952,1739470251410,"fUST",-620.3,0.00014027,2,"2025-02-13T18:10:51.410",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975953,1739470251419,"fUST",-1248.39,0.00014027,2,"2025-02-13T18:10:51.419",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975954,1739470251428,"fUST",-214.188731,0.00014027,2,"2025-02-13T18:10:51.428",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975955,1739470251437,"fUST",-214.188731,0.00014027,2,"2025-02-13T18:10:51.437",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975956,1739470251447,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.447",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975957,1739470251456,"fUST",-214.188731,0.00014027,2,"2025-02-13T18:10:51.456",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975958,1739470251466,"fUST",-214.188731,0.00014027,2,"2025-02-13T18:10:51.466",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975959,1739470251475,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.475",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975960,1739470251485,"fUST",-3356.66,0.00014027,2,"2025-02-13T18:10:51.485",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975961,1739470251495,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.495",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975962,1739470251505,"fUST",-538.22,0.00014027,2,"2025-02-13T18:10:51.505",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975963,1739470251515,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.515",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975964,1739470251524,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.524",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975965,1739470251534,"fUST",-665.34,0.00014027,2,"2025-02-13T18:10:51.534",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975966,1739470251543,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.543",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975967,1739470251552,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.552",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975968,1739470251561,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.561",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975969,1739470251570,"fUST",-516.89851348,0.00014027,2,"2025-02-13T18:10:51.570",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975970,1739470251579,"fUST",-950.97,0.00014027,2,"2025-02-13T18:10:51.579",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975971,1739470251588,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.588",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975972,1739470251599,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.599",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975973,1739470251608,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.608",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975974,1739470251617,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.617",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975975,1739470251627,"fUST",-5258.07,0.00014027,2,"2025-02-13T18:10:51.627",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975976,1739470251636,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.636",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975977,1739470251645,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.645",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975978,1739470251655,"fUST",-1848.46,0.00014027,2,"2025-02-13T18:10:51.655",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975979,1739470251666,"fUST",-2865.79,0.00014027,2,"2025-02-13T18:10:51.666",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975980,1739470251676,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.676",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975981,1739470251687,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.687",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975982,1739470251697,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.697",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975983,1739470251707,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.707",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975984,1739470251716,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.716",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975985,1739470251726,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.726",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975986,1739470251735,"fUST",-192.72721376,0.00014027,2,"2025-02-13T18:10:51.735",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975987,1739470251744,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:51.744",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975988,1739470251753,"fUST",-2083.62038517,0.00014027,2,"2025-02-13T18:10:51.753",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975989,1739470252176,"fUST",-47.9043,0.00013698,2,"2025-02-13T18:10:52.176",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975990,1739470252188,"fUST",-452.0957,0.00013698,2,"2025-02-13T18:10:52.188",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975991,1739470252198,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.198",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975992,1739470252207,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.207",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975993,1739470252217,"fUST",-5468.71,0.00014027,2,"2025-02-13T18:10:52.217",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975994,1739470252226,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.226",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975995,1739470252236,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.236",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975996,1739470252245,"fUST",-13524.5,0.00014027,2,"2025-02-13T18:10:52.245",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975997,1739470252255,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.255",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975998,1739470252264,"fUST",-645.922417,0.00014027,2,"2025-02-13T18:10:52.264",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352975999,1739470252276,"fUST",-645.922417,0.00014027,2,"2025-02-13T18:10:52.276",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976000,1739470252286,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.286",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976001,1739470252295,"fUST",-645.922417,0.00014027,2,"2025-02-13T18:10:52.295",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976002,1739470252305,"fUST",-1068.79,0.00014027,2,"2025-02-13T18:10:52.305",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976003,1739470252314,"fUST",-645.92241889,0.00014027,2,"2025-02-13T18:10:52.314",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976004,1739470252325,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.325",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976005,1739470252335,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.335",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976006,1739470252345,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.345",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976007,1739470252356,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.356",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976008,1739470252366,"fUST",-1080.9,0.00014027,2,"2025-02-13T18:10:52.366",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976009,1739470252376,"fUST",-860.53,0.00014027,2,"2025-02-13T18:10:52.376",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976010,1739470252385,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.385",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976011,1739470252397,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.397",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976012,1739470252407,"fUST",-564.43,0.00014027,2,"2025-02-13T18:10:52.407",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976013,1739470252417,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.417",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976014,1739470252426,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.426",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976015,1739470252436,"fUST",-1138.27,0.00014027,2,"2025-02-13T18:10:52.436",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976016,1739470252446,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.446",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976017,1739470252455,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.455",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976018,1739470252465,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.465",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976019,1739470252474,"fUST",-270.49757498,0.00014027,2,"2025-02-13T18:10:52.474",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976020,1739470252483,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.483",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976021,1739470252493,"fUST",-797.47343092,0.00014027,2,"2025-02-13T18:10:52.493",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976022,1739470252505,"fUST",-506.06236576,0.00014027,2,"2025-02-13T18:10:52.505",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976023,1739470252517,"fUST",-238.84420332,0.00014027,2,"2025-02-13T18:10:52.517",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976024,1739470252527,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.527",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976025,1739470252535,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.535",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976026,1739470252545,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.545",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976027,1739470252555,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.555",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976028,1739470252565,"fUST",-805.58,0.00014027,2,"2025-02-13T18:10:52.565",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976029,1739470252575,"fUST",-549.11,0.00014027,2,"2025-02-13T18:10:52.575",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976030,1739470252584,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:52.584",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976031,1739470252593,"fUST",-393.07911253,0.00014027,2,"2025-02-13T18:10:52.593",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976032,1739470252729,"fUST",-106.92088747,0.00014027,2,"2025-02-13T18:10:52.729",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976033,1739470252740,"fUST",-178.49610312,0.00014027,2,"2025-02-13T18:10:52.740",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976034,1739470253020,"fUST",-1633.384394,0.00014027,2,"2025-02-13T18:10:53.020",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976035,1739470253032,"fUST",-1894.98950288,0.00014027,2,"2025-02-13T18:10:53.032",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976036,1739470253042,"fUST",-1313.58,0.00014027,2,"2025-02-13T18:10:53.042",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976037,1739470253052,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:53.052",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976038,1739470253061,"fUST",-500.0,0.00014027,2,"2025-02-13T18:10:53.061",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976039,1739470253071,"fUST",-8110.43049331,0.00014027,2,"2025-02-13T18:10:53.071",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976040,1739470253082,"fUST",-7460.32795395,0.00014027,2,"2025-02-13T18:10:53.082",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976112,1739471431999,"fUST",-300.0,9.999e-05,2,"2025-02-13T18:30:31.999",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976114,1739471432009,"fUST",-2281.8522058,0.0001,2,"2025-02-13T18:30:32.009",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976116,1739471432021,"fUST",-919.50929136,0.0001,2,"2025-02-13T18:30:32.021",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976119,1739471432032,"fUST",-990.63850284,0.0001,2,"2025-02-13T18:30:32.032",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976121,1739471432042,"fUST",-251.07442918,0.0001,2,"2025-02-13T18:30:32.042",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976123,1739471432054,"fUST",-1842.92557082,0.0001,2,"2025-02-13T18:30:32.054",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976125,1739471432063,"fUST",-2094.0,0.0001,2,"2025-02-13T18:30:32.063",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976127,1739471432073,"fUST",-2094.0,0.0001,2,"2025-02-13T18:30:32.073",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976129,1739471432082,"fUST",-2094.0,0.0001,2,"2025-02-13T18:30:32.082",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976131,1739471432092,"fUST",-400.0,0.00010685,2,"2025-02-13T18:30:32.092",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976133,1739471432101,"fUST",-420.0,0.00010999,2,"2025-02-13T18:30:32.101",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976135,1739471432111,"fUST",-487.5098923,0.00011976,2,"2025-02-13T18:30:32.111",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976137,1739471432121,"fUST",-250.0,0.00012224,2,"2025-02-13T18:30:32.121",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976139,1739471432131,"fUST",-5720.66794279,0.00012701,2,"2025-02-13T18:30:32.131",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976142,1739471432142,"fUST",-424.33694533,0.00012701,2,"2025-02-13T18:30:32.142",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976144,1739471432154,"fUST",-476.9175,0.00012701,2,"2025-02-13T18:30:32.154",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976147,1739471432179,"fUST",-4209.76447227,0.00012701,2,"2025-02-13T18:30:32.179",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976150,1739471432191,"fUST",-846.39065047,0.00012701,2,"2025-02-13T18:30:32.191",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976152,1739471432203,"fUST",-1299.49354754,0.00012701,2,"2025-02-13T18:30:32.203",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976154,1739471432214,"fUST",-9127.02783346,0.00012881,2,"2025-02-13T18:30:32.214",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976156,1739471432231,"fUST",-15772.97216654,0.00012881,2,"2025-02-13T18:30:32.231",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976158,1739471432241,"fUST",-354.9488798,0.00012941,2,"2025-02-13T18:30:32.241",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976162,1739471432250,"fUST",-1100.0,0.00012993,2,"2025-02-13T18:30:32.250",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976165,1739471432261,"fUST",-154.604,0.0001333,2,"2025-02-13T18:30:32.261",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976168,1739471432270,"fUST",-261.0492744,0.00013425,2,"2025-02-13T18:30:32.270",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976171,1739471432280,"fUST",-182.95326227,0.00013598,2,"2025-02-13T18:30:32.280",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976175,1739471432290,"fUST",-349.07655093,0.000136,2,"2025-02-13T18:30:32.290",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976177,1739471432301,"fUST",-354.9488798,0.000136,2,"2025-02-13T18:30:32.301",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976179,1739471432311,"fUST",-354.9488798,0.000136,2,"2025-02-13T18:30:32.311",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976181,1739471432320,"fUST",-182.95326227,0.00013625,2,"2025-02-13T18:30:32.320",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976183,1739471432330,"fUST",-182.95326227,0.00013652,2,"2025-02-13T18:30:32.330",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976185,1739471432340,"fUST",-154.6488878,0.00013671,2,"2025-02-13T18:30:32.340",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976187,1739471432351,"fUST",-215.9004297,0.00013671,2,"2025-02-13T18:30:32.351",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976189,1739471432361,"fUST",-154.6488878,0.00013671,2,"2025-02-13T18:30:32.361",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976191,1739471432370,"fUST",-215.9004297,0.00013671,2,"2025-02-13T18:30:32.370",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976193,1739471432380,"fUST",-215.7800676,0.00013671,2,"2025-02-13T18:30:32.380",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976196,1739471432391,"fUST",-154.5591815,0.00013671,2,"2025-02-13T18:30:32.391",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976197,1739471432400,"fUST",-615.01260515,0.00013673,2,"2025-02-13T18:30:32.400",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976200,1739471432409,"fUST",-500.0,0.00013673,2,"2025-02-13T18:30:32.409",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976201,1739471432419,"fUST",-567.43366691,0.00013673,2,"2025-02-13T18:30:32.419",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976203,1739471432430,"fUST",-267.93101906,0.00013673,2,"2025-02-13T18:30:32.430",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976205,1739471432440,"fUST",-500.0,0.00013673,2,"2025-02-13T18:30:32.440",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976207,1739471432450,"fUST",-540.3566061,0.00013673,2,"2025-02-13T18:30:32.450",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976209,1739471432460,"fUST",-152.17188599,0.00013673,2,"2025-02-13T18:30:32.460",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976212,1739471432470,"fUST",-500.0,0.00013673,2,"2025-02-13T18:30:32.470",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976214,1739471432480,"fUST",-500.0,0.00013673,2,"2025-02-13T18:30:32.480",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976216,1739471432489,"fUST",-504.58749439,0.00013673,2,"2025-02-13T18:30:32.489",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976218,1739471432499,"fUST",-182.95326227,0.00013679,2,"2025-02-13T18:30:32.499",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976219,1739471432508,"fUST",-1956.06205797,0.00013687,2,"2025-02-13T18:30:32.508",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976221,1739471432518,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.518",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976223,1739471432527,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.527",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976225,1739471432536,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.536",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976227,1739471432546,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.546",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976229,1739471432556,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.556",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976231,1739471432565,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.565",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976233,1739471432576,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.576",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976235,1739471432586,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.586",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976237,1739471432595,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.595",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976238,1739471432605,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.605",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976239,1739471432615,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.615",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976240,1739471432625,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.625",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976241,1739471432634,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.634",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976242,1739471432643,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.643",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976243,1739471432653,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.653",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976244,1739471432663,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.663",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976245,1739471432672,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.672",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976246,1739471432685,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.685",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976247,1739471432695,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.695",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976249,1739471432704,"fUST",-451.60819711,0.00013697,2,"2025-02-13T18:30:32.704",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976250,1739471432713,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.713",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976252,1739471432723,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.723",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976253,1739471432733,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.733",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976255,1739471432743,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.743",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976257,1739471432752,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.752",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976258,1739471432762,"fUST",-626.01061023,0.00013697,2,"2025-02-13T18:30:32.762",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976260,1739471432771,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.771",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976262,1739471432780,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.780",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976264,1739471432789,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.789",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976266,1739471432798,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.798",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976268,1739471432807,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.807",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976269,1739471432817,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.817",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976271,1739471432827,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.827",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976273,1739471432837,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.837",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976275,1739471432847,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.847",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976277,1739471432856,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.856",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976279,1739471432865,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.865",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976280,1739471432875,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.875",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976282,1739471432885,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.885",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976284,1739471432895,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.895",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976286,1739471432905,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.905",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976288,1739471432915,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.915",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976289,1739471432926,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.926",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976290,1739471432936,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.936",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976292,1739471432946,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.946",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976294,1739471432955,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.955",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976296,1739471432965,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.965",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976297,1739471432975,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.975",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976299,1739471432984,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.984",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976301,1739471432994,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:32.994",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976302,1739471433004,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.004",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976304,1739471433013,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.013",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976306,1739471433023,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.023",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976308,1739471433034,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.034",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976309,1739471433044,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.044",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976311,1739471433053,"fUST",-189.76644409,0.00013697,2,"2025-02-13T18:30:33.053",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976313,1739471433063,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.063",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976314,1739471433072,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.072",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976315,1739471433082,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.082",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976316,1739471433092,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.092",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976317,1739471433101,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.101",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976318,1739471433111,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.111",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976319,1739471433120,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.120",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976320,1739471433130,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.130",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976321,1739471433139,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.139",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976322,1739471433148,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.148",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976323,1739471433158,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.158",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976324,1739471433168,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.168",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976325,1739471433179,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.179",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976326,1739471433188,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.188",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976327,1739471433198,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.198",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976328,1739471433207,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.207",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976329,1739471433217,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.217",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976330,1739471433231,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.231",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976331,1739471433241,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.241",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976332,1739471433257,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.257",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976333,1739471433272,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.272",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976334,1739471433282,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.282",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976335,1739471433293,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.293",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976336,1739471433303,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.303",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976337,1739471433313,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.313",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976338,1739471433323,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.323",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976339,1739471433334,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.334",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976340,1739471433344,"fUST",-217.87207501,0.00013697,2,"2025-02-13T18:30:33.344",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976341,1739471433354,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.354",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976342,1739471433363,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.363",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976343,1739471433373,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.373",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976344,1739471433383,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.383",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976345,1739471433393,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.393",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976346,1739471433402,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.402",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976347,1739471433412,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.412",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976348,1739471433422,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.422",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976349,1739471433433,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.433",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976350,1739471433444,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.444",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976351,1739471433454,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.454",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976352,1739471433464,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.464",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976353,1739471433473,"fUST",-446.27794992,0.00013697,2,"2025-02-13T18:30:33.473",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976354,1739471433483,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.483",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976355,1739471433493,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.493",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976356,1739471433503,"fUST",-222.0258827,0.00013697,2,"2025-02-13T18:30:33.503",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976357,1739471433513,"fUST",-500.0,0.00013697,2,"2025-02-13T18:30:33.513",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976358,1739471433523,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.523",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976359,1739471433534,"fUST",-525.68072251,0.00013698,2,"2025-02-13T18:30:33.534",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976360,1739471433544,"fUST",-503.07180841,0.00013698,2,"2025-02-13T18:30:33.544",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976361,1739471433555,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.555",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976362,1739471433565,"fUST",-215.87905428,0.00013698,2,"2025-02-13T18:30:33.565",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976363,1739471433575,"fUST",-502.14864093,0.00013698,2,"2025-02-13T18:30:33.575",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976364,1739471433585,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.585",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976365,1739471433596,"fUST",-490.65712366,0.00013698,2,"2025-02-13T18:30:33.596",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976366,1739471433606,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.606",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976367,1739471433617,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.617",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976368,1739471433628,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.628",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976369,1739471433638,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.638",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976370,1739471433649,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.649",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976371,1739471433659,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.659",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976372,1739471433670,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.670",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976373,1739471433681,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.681",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976374,1739471433691,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.691",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976375,1739471433702,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.702",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976376,1739471433713,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.713",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976377,1739471433723,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.723",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976378,1739471433733,"fUST",-567.22336294,0.00013698,2,"2025-02-13T18:30:33.733",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976379,1739471433743,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.743",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976380,1739471433753,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.753",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976381,1739471433763,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.763",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976382,1739471433773,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.773",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976383,1739471433783,"fUST",-501.28221515,0.00013698,2,"2025-02-13T18:30:33.783",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976384,1739471433794,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.794",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976385,1739471433804,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.804",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976386,1739471433814,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.814",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976387,1739471433824,"fUST",-201.55422494,0.00013698,2,"2025-02-13T18:30:33.824",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976388,1739471433835,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.835",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976389,1739471433845,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.845",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976390,1739471433856,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.856",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976391,1739471433865,"fUST",-308.5414508,0.00013698,2,"2025-02-13T18:30:33.865",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976392,1739471433876,"fUST",-504.26548125,0.00013698,2,"2025-02-13T18:30:33.876",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976393,1739471433886,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.886",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976394,1739471433896,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.896",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976395,1739471433906,"fUST",-500.98149652,0.00013698,2,"2025-02-13T18:30:33.906",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976396,1739471433915,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.915",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976397,1739471433926,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.926",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976398,1739471433936,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.936",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976399,1739471433946,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.946",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976400,1739471433957,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.957",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976401,1739471433967,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.967",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976402,1739471433977,"fUST",-300.0,0.00013698,2,"2025-02-13T18:30:33.977",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976403,1739471433987,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:33.987",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976404,1739471433997,"fUST",-240.06075267,0.00013698,2,"2025-02-13T18:30:33.997",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976405,1739471434008,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.008",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976406,1739471434018,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.018",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976407,1739471434027,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.027",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976408,1739471434038,"fUST",-500.37195785,0.00013698,2,"2025-02-13T18:30:34.038",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976409,1739471434049,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.049",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976410,1739471434059,"fUST",-501.58760502,0.00013698,2,"2025-02-13T18:30:34.059",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976411,1739471434069,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.069",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976412,1739471434080,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.080",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976413,1739471434090,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.090",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976414,1739471434100,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.100",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976415,1739471434110,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.110",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976416,1739471434121,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.121",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976417,1739471434131,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.131",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976418,1739471434141,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.141",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976419,1739471434151,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.151",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976420,1739471434162,"fUST",-500.69529481,0.00013698,2,"2025-02-13T18:30:34.162",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976421,1739471434172,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.172",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976422,1739471434183,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.183",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976423,1739471434194,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.194",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976424,1739471434204,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.204",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976425,1739471434216,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.216",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976426,1739471434227,"fUST",-625.01,0.00013698,2,"2025-02-13T18:30:34.227",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976427,1739471434236,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.236",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976428,1739471434246,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.246",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976429,1739471434256,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.256",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976430,1739471434266,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.266",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976431,1739471434276,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.276",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976432,1739471434286,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.286",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976433,1739471434298,"fUST",-464.81999802,0.00013698,2,"2025-02-13T18:30:34.298",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976434,1739471434308,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.308",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976435,1739471434317,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.317",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976436,1739471434327,"fUST",-500.98422258,0.00013698,2,"2025-02-13T18:30:34.327",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976437,1739471434336,"fUST",-500.35644423,0.00013698,2,"2025-02-13T18:30:34.336",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976438,1739471434346,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.346",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976439,1739471434356,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.356",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976440,1739471434505,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.505",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976441,1739471434539,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.539",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976442,1739471434550,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.550",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976443,1739471434560,"fUST",-1025.57,0.00013698,2,"2025-02-13T18:30:34.560",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976444,1739471434569,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.569",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976445,1739471434582,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.582",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976446,1739471434592,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.592",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976447,1739471434602,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.602",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976448,1739471434612,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.612",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976449,1739471434623,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.623",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976450,1739471434632,"fUST",-584.42,0.00013698,2,"2025-02-13T18:30:34.632",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976451,1739471434642,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.642",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976452,1739471434651,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.651",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976453,1739471434661,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.661",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976454,1739471434670,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.670",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976455,1739471434681,"fUST",-501.08986971,0.00013698,2,"2025-02-13T18:30:34.681",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976456,1739471434690,"fUST",-625.77,0.00013698,2,"2025-02-13T18:30:34.690",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976457,1739471434700,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.700",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976458,1739471434710,"fUST",-204.55219927,0.00013698,2,"2025-02-13T18:30:34.710",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976459,1739471434719,"fUST",-520.50276213,0.00013698,2,"2025-02-13T18:30:34.719",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976460,1739471434728,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.728",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976461,1739471434738,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.738",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976462,1739471434747,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.747",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976463,1739471434757,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.757",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976464,1739471434767,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.767",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976465,1739471434776,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.776",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976466,1739471434786,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.786",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976467,1739471434795,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.795",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976468,1739471434804,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.804",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976469,1739471434814,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.814",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976470,1739471434823,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.823",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976471,1739471434833,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.833",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976472,1739471434842,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.842",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976473,1739471434851,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.851",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976474,1739471434861,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.861",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976475,1739471434871,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.871",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976476,1739471434880,"fUST",-623.93544274,0.00013698,2,"2025-02-13T18:30:34.880",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976477,1739471434890,"fUST",-155.81274375,0.00013698,2,"2025-02-13T18:30:34.890",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976478,1739471434899,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.899",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976479,1739471434908,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.908",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976480,1739471434917,"fUST",-881.82,0.00013698,2,"2025-02-13T18:30:34.917",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976481,1739471434926,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.926",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976482,1739471434935,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.935",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976483,1739471434944,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.944",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976484,1739471434954,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.954",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976485,1739471434963,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.963",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976486,1739471434972,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.972",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976487,1739471434982,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.982",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976488,1739471434991,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:34.991",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976489,1739471435001,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.001",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976490,1739471435011,"fUST",-636.00522268,0.00013698,2,"2025-02-13T18:30:35.011",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976491,1739471435021,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.021",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976492,1739471435031,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.031",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976493,1739471435041,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.041",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976494,1739471435051,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.051",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976495,1739471435061,"fUST",-500.34746085,0.00013698,2,"2025-02-13T18:30:35.061",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976496,1739471435071,"fUST",-500.29985635,0.00013698,2,"2025-02-13T18:30:35.071",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976497,1739471435081,"fUST",-626.18,0.00013698,2,"2025-02-13T18:30:35.081",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976498,1739471435091,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.091",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976499,1739471435100,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.100",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976500,1739471435110,"fUST",-720.37,0.00013698,2,"2025-02-13T18:30:35.110",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976501,1739471435119,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.119",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976502,1739471435128,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.128",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976503,1739471435138,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.138",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976504,1739471435147,"fUST",-801.94,0.00013698,2,"2025-02-13T18:30:35.147",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976505,1739471435156,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.156",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976506,1739471435166,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.166",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976507,1739471435176,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.176",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976508,1739471435186,"fUST",-528.73275318,0.00013698,2,"2025-02-13T18:30:35.186",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976509,1739471435195,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.195",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976510,1739471435206,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.206",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976511,1739471435216,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.216",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976512,1739471435228,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.228",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976513,1739471435238,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.238",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976514,1739471435247,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.247",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976515,1739471435258,"fUST",-280.04847812,0.00013698,2,"2025-02-13T18:30:35.258",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976516,1739471435267,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.267",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976517,1739471435277,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.277",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976518,1739471435286,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.286",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976519,1739471435297,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.297",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976520,1739471435308,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.308",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976521,1739471435317,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.317",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976522,1739471435327,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.327",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976523,1739471435337,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.337",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976524,1739471435347,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.347",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976525,1739471435357,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.357",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976526,1739471435366,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.366",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976527,1739471435377,"fUST",-813.77,0.00013698,2,"2025-02-13T18:30:35.377",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976528,1739471435387,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.387",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976529,1739471435397,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.397",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976530,1739471435406,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.406",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976531,1739471435415,"fUST",-585.80280478,0.00013698,2,"2025-02-13T18:30:35.415",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976532,1739471435425,"fUST",-711.27,0.00013698,2,"2025-02-13T18:30:35.425",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976533,1739471435441,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.441",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976534,1739471435451,"fUST",-460.60915205,0.00013698,2,"2025-02-13T18:30:35.451",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976535,1739471435460,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.460",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976536,1739471435470,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.470",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976537,1739471435480,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.480",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976538,1739471435490,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.490",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976539,1739471435499,"fUST",-509.69487332,0.00013698,2,"2025-02-13T18:30:35.499",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976540,1739471435508,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.508",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976541,1739471435517,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.517",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976542,1739471435526,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.526",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976543,1739471435535,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.535",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976544,1739471435545,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.545",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976545,1739471435554,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.554",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976546,1739471435563,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.563",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976547,1739471435573,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.573",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976548,1739471435583,"fUST",-500.75210065,0.00013698,2,"2025-02-13T18:30:35.583",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976549,1739471435593,"fUST",-215.80292358,0.00013698,2,"2025-02-13T18:30:35.593",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976550,1739471435603,"fUST",-156.30797446,0.00013698,2,"2025-02-13T18:30:35.603",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976551,1739471435612,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.612",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976552,1739471435621,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.621",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976553,1739471435631,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.631",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976554,1739471435641,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.641",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976555,1739471435650,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.650",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976556,1739471435661,"fUST",-1178.49,0.00013698,2,"2025-02-13T18:30:35.661",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976557,1739471435670,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.670",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976558,1739471435682,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.682",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976559,1739471435691,"fUST",-760.76,0.00013698,2,"2025-02-13T18:30:35.691",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976560,1739471435701,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.701",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976561,1739471435712,"fUST",-246.71669754,0.00013698,2,"2025-02-13T18:30:35.712",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976562,1739471435722,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.722",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976563,1739471435732,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.732",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976564,1739471435741,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.741",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976565,1739471435751,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.751",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976566,1739471435761,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.761",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976567,1739471435771,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.771",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976568,1739471435780,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.780",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976569,1739471435790,"fUST",-500.32942337,0.00013698,2,"2025-02-13T18:30:35.790",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976570,1739471435800,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.800",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976571,1739471435809,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.809",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976572,1739471435819,"fUST",-1000.84188567,0.00013698,2,"2025-02-13T18:30:35.819",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976573,1739471435828,"fUST",-501.39201067,0.00013698,2,"2025-02-13T18:30:35.828",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976574,1739471435838,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.838",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976575,1739471435847,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.847",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976576,1739471435857,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.857",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976577,1739471435868,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.868",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976578,1739471435877,"fUST",-172.96482633,0.00013698,2,"2025-02-13T18:30:35.877",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976579,1739471435887,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.887",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976580,1739471435897,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.897",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976581,1739471435909,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.909",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976582,1739471435919,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.919",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976583,1739471435931,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.931",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976584,1739471435940,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.940",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976585,1739471435950,"fUST",-1603.56,0.00013698,2,"2025-02-13T18:30:35.950",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976586,1739471435960,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.960",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976587,1739471435970,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.970",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976588,1739471435981,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.981",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976589,1739471435993,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:35.993",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976590,1739471436003,"fUST",-778.89,0.00013698,2,"2025-02-13T18:30:36.003",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976591,1739471436012,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.012",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976592,1739471436022,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.022",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976593,1739471436032,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.032",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976594,1739471436043,"fUST",-484.71736344,0.00013698,2,"2025-02-13T18:30:36.043",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976595,1739471436053,"fUST",-1660.91,0.00013698,2,"2025-02-13T18:30:36.053",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976596,1739471436064,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.064",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976597,1739471436074,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.074",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976598,1739471436084,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.084",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976599,1739471436094,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.094",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976600,1739471436103,"fUST",-1013.14,0.00013698,2,"2025-02-13T18:30:36.103",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976601,1739471436112,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.112",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976602,1739471436122,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.122",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976603,1739471436131,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.131",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976604,1739471436141,"fUST",-501.06234759,0.00013698,2,"2025-02-13T18:30:36.141",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976605,1739471436152,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.152",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976606,1739471436161,"fUST",-500.22365524,0.00013698,2,"2025-02-13T18:30:36.161",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976607,1739471436170,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.170",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976608,1739471436181,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.181",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976609,1739471436191,"fUST",-500.36360928,0.00013698,2,"2025-02-13T18:30:36.191",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976610,1739471436200,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.200",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976611,1739471436209,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.209",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976612,1739471436224,"fUST",-520.68537401,0.00013698,2,"2025-02-13T18:30:36.224",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976613,1739471436233,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.233",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976614,1739471436242,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.242",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976615,1739471436251,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.251",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976616,1739471436262,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.262",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976617,1739471436271,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.271",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976618,1739471436280,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.280",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976619,1739471436290,"fUST",-505.0875877,0.00013698,2,"2025-02-13T18:30:36.290",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976620,1739471436300,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.300",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976621,1739471436310,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.310",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976622,1739471436320,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.320",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976623,1739471436329,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.329",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976624,1739471436338,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.338",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976625,1739471436347,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.347",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976626,1739471436356,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.356",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976627,1739471436365,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.365",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976628,1739471436373,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.373",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976629,1739471436381,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.381",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976630,1739471436390,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.390",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976631,1739471436400,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.400",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976632,1739471436409,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.409",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976633,1739471436419,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.419",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976634,1739471436428,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.428",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976635,1739471436442,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.442",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976636,1739471436451,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.451",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976637,1739471436460,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.460",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976638,1739471436469,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.469",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976639,1739471436479,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.479",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976640,1739471436488,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.488",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976641,1739471436497,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.497",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976642,1739471436506,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.506",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976643,1739471436515,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.515",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976644,1739471436524,"fUST",-534.33864464,0.00013698,2,"2025-02-13T18:30:36.524",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976645,1739471436533,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.533",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976646,1739471436542,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.542",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976647,1739471436551,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.551",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976648,1739471436560,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.560",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976649,1739471436569,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.569",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976650,1739471436578,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.578",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976651,1739471436588,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.588",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976652,1739471436597,"fUST",-1272.8,0.00013698,2,"2025-02-13T18:30:36.597",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976653,1739471436606,"fUST",-503.72321918,0.00013698,2,"2025-02-13T18:30:36.606",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976654,1739471436615,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.615",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976655,1739471436625,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.625",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976656,1739471436634,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.634",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976657,1739471436643,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.643",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976658,1739471436652,"fUST",-152.41992247,0.00013698,2,"2025-02-13T18:30:36.652",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976659,1739471436662,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.662",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976660,1739471436671,"fUST",-502.44322542,0.00013698,2,"2025-02-13T18:30:36.671",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976661,1739471436682,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.682",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976662,1739471436691,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.691",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976663,1739471436700,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.700",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976664,1739471436710,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.710",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976665,1739471436719,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.719",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976666,1739471436728,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.728",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976667,1739471436738,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.738",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976668,1739471436748,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.748",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976669,1739471436757,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.757",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976670,1739471436766,"fUST",-1856.14,0.00013698,2,"2025-02-13T18:30:36.766",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976671,1739471436776,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.776",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976672,1739471436785,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.785",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976673,1739471436795,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.795",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976674,1739471436804,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.804",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976675,1739471436813,"fUST",-500.000001,0.00013698,2,"2025-02-13T18:30:36.813",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976676,1739471436824,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.824",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976677,1739471436833,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.833",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976678,1739471436843,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.843",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976679,1739471436852,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.852",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976680,1739471436862,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.862",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976681,1739471436872,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.872",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976682,1739471436881,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.881",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976683,1739471436891,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.891",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976684,1739471436900,"fUST",-710.09,0.00013698,2,"2025-02-13T18:30:36.900",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976685,1739471436910,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.910",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976686,1739471436920,"fUST",-594.73,0.00013698,2,"2025-02-13T18:30:36.920",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976687,1739471436930,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.930",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976688,1739471436939,"fUST",-630.22,0.00013698,2,"2025-02-13T18:30:36.939",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976689,1739471436948,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.948",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976690,1739471436957,"fUST",-1670.88,0.00013698,2,"2025-02-13T18:30:36.957",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976691,1739471436968,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:36.968",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976692,1739471436978,"fUST",-223.35307809,0.00013698,2,"2025-02-13T18:30:36.978",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976693,1739471436987,"fUST",-3052.05,0.00013698,2,"2025-02-13T18:30:36.987",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976694,1739471436998,"fUST",-500.92371369,0.00013698,2,"2025-02-13T18:30:36.998",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976695,1739471437007,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.007",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976696,1739471437016,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.016",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976697,1739471437026,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.026",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976698,1739471437035,"fUST",-2038.89,0.00013698,2,"2025-02-13T18:30:37.035",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976699,1739471437045,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.045",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976700,1739471437054,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.054",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976701,1739471437064,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.064",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976702,1739471437186,"fUST",-4835.58,0.00013698,2,"2025-02-13T18:30:37.186",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976703,1739471437196,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.196",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976704,1739471437205,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.205",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976705,1739471437215,"fUST",-2604.78,0.00013698,2,"2025-02-13T18:30:37.215",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976706,1739471437228,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.228",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976707,1739471437238,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.238",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976708,1739471437248,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.248",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976709,1739471437257,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.257",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976710,1739471437268,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.268",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976711,1739471437277,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.277",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976712,1739471437287,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.287",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976713,1739471437297,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.297",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976714,1739471437306,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.306",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976715,1739471437316,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.316",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976716,1739471437326,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.326",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976718,1739471437335,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.335",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976720,1739471437345,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.345",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976722,1739471437355,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.355",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976724,1739471437364,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.364",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976726,1739471437375,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.375",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976728,1739471437386,"fUST",-894.6,0.00013698,2,"2025-02-13T18:30:37.386",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976730,1739471437395,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.395",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976731,1739471437406,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.406",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976732,1739471437416,"fUST",-1398.01,0.00013698,2,"2025-02-13T18:30:37.416",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976733,1739471437426,"fUST",-11689.07,0.00013698,2,"2025-02-13T18:30:37.426",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976734,1739471437439,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.439",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976735,1739471437449,"fUST",-361.12167557,0.00013698,2,"2025-02-13T18:30:37.449",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976736,1739471437459,"fUST",-3307.32,0.00013698,2,"2025-02-13T18:30:37.459",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976737,1739471437468,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.468",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976738,1739471437478,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.478",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976739,1739471437487,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.487",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976740,1739471437497,"fUST",-5001.88,0.00013698,2,"2025-02-13T18:30:37.497",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976741,1739471437506,"fUST",-5001.88,0.00013698,2,"2025-02-13T18:30:37.506",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976744,1739471437515,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.515",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976747,1739471437525,"fUST",-5001.88,0.00013698,2,"2025-02-13T18:30:37.525",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976749,1739471437535,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.535",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976751,1739471437545,"fUST",-5001.88,0.00013698,2,"2025-02-13T18:30:37.545",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976753,1739471437555,"fUST",-5001.88,0.00013698,2,"2025-02-13T18:30:37.555",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976754,1739471437565,"fUST",-5001.88,0.00013698,2,"2025-02-13T18:30:37.565",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976756,1739471437575,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.575",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976758,1739471437584,"fUST",-5001.88,0.00013698,2,"2025-02-13T18:30:37.584",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976760,1739471437595,"fUST",-5001.88,0.00013698,2,"2025-02-13T18:30:37.595",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976761,1739471437604,"fUST",-5001.88,0.00013698,2,"2025-02-13T18:30:37.604",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976763,1739471437614,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.614",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976765,1739471437623,"fUST",-5001.88,0.00013698,2,"2025-02-13T18:30:37.623",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976767,1739471437633,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.633",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976768,1739471437642,"fUST",-5001.88,0.00013698,2,"2025-02-13T18:30:37.642",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976770,1739471437652,"fUST",-5001.88,0.00013698,2,"2025-02-13T18:30:37.652",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976771,1739471437663,"fUST",-5001.88,0.00013698,2,"2025-02-13T18:30:37.663",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976772,1739471437672,"fUST",-5001.88,0.00013698,2,"2025-02-13T18:30:37.672",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976773,1739471437684,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.684",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976775,1739471437694,"fUST",-5001.88,0.00013698,2,"2025-02-13T18:30:37.694",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976776,1739471437704,"fUST",-5001.88,0.00013698,2,"2025-02-13T18:30:37.704",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976777,1739471437714,"fUST",-5001.88,0.00013698,2,"2025-02-13T18:30:37.714",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976778,1739471437723,"fUST",-5001.88,0.00013698,2,"2025-02-13T18:30:37.723",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976779,1739471437733,"fUST",-451.40672039,0.00013698,2,"2025-02-13T18:30:37.733",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976780,1739471437743,"fUST",-1008.28,0.00013698,2,"2025-02-13T18:30:37.743",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976781,1739471437753,"fUST",-2039.12,0.00013698,2,"2025-02-13T18:30:37.753",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976782,1739471437763,"fUST",-4691.41,0.00013698,2,"2025-02-13T18:30:37.763",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976783,1739471437772,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.772",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976784,1739471437782,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.782",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976785,1739471437791,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.791",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976786,1739471437801,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.801",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976787,1739471437811,"fUST",-1392.44,0.00013698,2,"2025-02-13T18:30:37.811",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976788,1739471437820,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.820",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976789,1739471437829,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.829",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976790,1739471437839,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.839",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976791,1739471437849,"fUST",-500.24420257,0.00013698,2,"2025-02-13T18:30:37.849",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976792,1739471437858,"fUST",-501.3,0.00013698,2,"2025-02-13T18:30:37.858",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976793,1739471437867,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.867",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976794,1739471437878,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.878",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976796,1739471437887,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.887",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976798,1739471437897,"fUST",-794.63,0.00013698,2,"2025-02-13T18:30:37.897",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976800,1739471437906,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.906",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976803,1739471437915,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.915",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976806,1739471437925,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.925",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976809,1739471437937,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.937",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976811,1739471437946,"fUST",-934.66,0.00013698,2,"2025-02-13T18:30:37.946",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976813,1739471437956,"fUST",-35038.18,0.00013698,2,"2025-02-13T18:30:37.956",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976814,1739471437966,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.966",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976815,1739471437975,"fUST",-1191.05,0.00013698,2,"2025-02-13T18:30:37.975",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976816,1739471437985,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.985",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976817,1739471437994,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:37.994",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976818,1739471438004,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.004",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976819,1739471438013,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.013",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976820,1739471438022,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.022",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976821,1739471438032,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.032",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976822,1739471438042,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.042",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976823,1739471438051,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.051",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976824,1739471438060,"fUST",-1694.68,0.00013698,2,"2025-02-13T18:30:38.060",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976825,1739471438070,"fUST",-1182.68,0.00013698,2,"2025-02-13T18:30:38.070",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976826,1739471438079,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.079",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976827,1739471438088,"fUST",-746.55,0.00013698,2,"2025-02-13T18:30:38.088",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976828,1739471438098,"fUST",-675.84,0.00013698,2,"2025-02-13T18:30:38.098",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976829,1739471438107,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.107",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976830,1739471438116,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.116",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976831,1739471438127,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.127",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976832,1739471438138,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.138",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976833,1739471438149,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.149",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976834,1739471438159,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.159",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976835,1739471438168,"fUST",-1015.43,0.00013698,2,"2025-02-13T18:30:38.168",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976836,1739471438181,"fUST",-1822.54,0.00013698,2,"2025-02-13T18:30:38.181",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976837,1739471438194,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.194",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976838,1739471438203,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.203",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976839,1739471438212,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.212",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976840,1739471438225,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.225",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976841,1739471438234,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.234",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976842,1739471438243,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.243",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976843,1739471438253,"fUST",-14797.35,0.00013698,2,"2025-02-13T18:30:38.253",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976844,1739471438263,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.263",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976845,1739471438274,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.274",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976846,1739471438284,"fUST",-888.54,0.00013698,2,"2025-02-13T18:30:38.284",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976847,1739471438294,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.294",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976848,1739471438307,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.307",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976849,1739471438317,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.317",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976850,1739471438327,"fUST",-552.86,0.00013698,2,"2025-02-13T18:30:38.327",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976851,1739471438336,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.336",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976852,1739471438347,"fUST",-861.53,0.00013698,2,"2025-02-13T18:30:38.347",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976853,1739471438357,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.357",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976854,1739471438367,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.367",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976855,1739471438377,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.377",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976856,1739471438387,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.387",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976857,1739471438398,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.398",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976858,1739471438408,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.408",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976859,1739471438418,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.418",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976860,1739471438429,"fUST",-500.34668562,0.00013698,2,"2025-02-13T18:30:38.429",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976861,1739471438439,"fUST",-501.20891714,0.00013698,2,"2025-02-13T18:30:38.439",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976862,1739471438448,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.448",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976863,1739471438458,"fUST",-1350.06,0.00013698,2,"2025-02-13T18:30:38.458",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976864,1739471438467,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.467",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976865,1739471438477,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.477",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976866,1739471438487,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.487",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976867,1739471438496,"fUST",-649.7,0.00013698,2,"2025-02-13T18:30:38.496",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976868,1739471438505,"fUST",-563.11,0.00013698,2,"2025-02-13T18:30:38.505",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976869,1739471438515,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.515",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976870,1739471438525,"fUST",-2380.41,0.00013698,2,"2025-02-13T18:30:38.525",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976871,1739471438535,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.535",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976872,1739471438544,"fUST",-3075.12,0.00013698,2,"2025-02-13T18:30:38.544",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976873,1739471438554,"fUST",-557.79,0.00013698,2,"2025-02-13T18:30:38.554",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976874,1739471438563,"fUST",-776.69,0.00013698,2,"2025-02-13T18:30:38.563",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976875,1739471438573,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.573",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976876,1739471438582,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.582",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976877,1739471438592,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.592",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976878,1739471438601,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.601",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976879,1739471438611,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.611",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976880,1739471438620,"fUST",-500.80166206,0.00013698,2,"2025-02-13T18:30:38.620",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976881,1739471438630,"fUST",-520.36,0.00013698,2,"2025-02-13T18:30:38.630",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976882,1739471438639,"fUST",-553.24,0.00013698,2,"2025-02-13T18:30:38.639",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976883,1739471438649,"fUST",-1408.59,0.00013698,2,"2025-02-13T18:30:38.649",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976884,1739471438659,"fUST",-6346.38,0.00013698,2,"2025-02-13T18:30:38.659",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976885,1739471438668,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.668",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976886,1739471438678,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.678",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976887,1739471438694,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.694",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976888,1739471438705,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.705",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976889,1739471438715,"fUST",-1121.12,0.00013698,2,"2025-02-13T18:30:38.715",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976890,1739471438725,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.725",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976891,1739471438735,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.735",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976892,1739471438744,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.744",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976893,1739471438753,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.753",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976894,1739471438765,"fUST",-307.07105397,0.00013698,2,"2025-02-13T18:30:38.765",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976895,1739471438776,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.776",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976896,1739471438786,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.786",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976897,1739471438795,"fUST",-1152.75,0.00013698,2,"2025-02-13T18:30:38.795",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976898,1739471438805,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.805",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976899,1739471438815,"fUST",-550.58,0.00013698,2,"2025-02-13T18:30:38.815",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976900,1739471438825,"fUST",-344.96997896,0.00013698,2,"2025-02-13T18:30:38.825",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976901,1739471438834,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.834",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976902,1739471438844,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.844",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976903,1739471438854,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.854",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976904,1739471438865,"fUST",-500.57516036,0.00013698,2,"2025-02-13T18:30:38.865",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976905,1739471438875,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.875",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976906,1739471438885,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.885",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976907,1739471438895,"fUST",-501.45576002,0.00013698,2,"2025-02-13T18:30:38.895",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976908,1739471438905,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.905",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976909,1739471438915,"fUST",-512.61,0.00013698,2,"2025-02-13T18:30:38.915",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976910,1739471438925,"fUST",-3054.22,0.00013698,2,"2025-02-13T18:30:38.925",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976911,1739471438937,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.937",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976912,1739471438947,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.947",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976913,1739471438956,"fUST",-568.48,0.00013698,2,"2025-02-13T18:30:38.956",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976914,1739471438966,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.966",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976915,1739471438975,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.975",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976916,1739471438985,"fUST",-831.59,0.00013698,2,"2025-02-13T18:30:38.985",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976917,1739471438994,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:38.994",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976918,1739471439003,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:39.003",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976919,1739471439013,"fUST",-507.76679518,0.00013698,2,"2025-02-13T18:30:39.013",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976920,1739471439022,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:39.022",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976921,1739471439031,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:39.031",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976922,1739471439042,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:39.042",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976923,1739471439051,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:39.051",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976924,1739471439061,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:39.061",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976925,1739471439070,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:39.070",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976926,1739471439080,"fUST",-6234.85345764,0.00013745,2,"2025-02-13T18:30:39.080",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976927,1739471439089,"fUST",-577.45012883,0.00013763,2,"2025-02-13T18:30:39.089",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976937,1739471439786,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:39.786",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976939,1739471439796,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:39.796",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976941,1739471439805,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:39.805",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976943,1739471439815,"fUST",-420.40501454,0.00013763,2,"2025-02-13T18:30:39.815",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976944,1739471439825,"fUST",-4578.70215831,0.00013769,2,"2025-02-13T18:30:39.825",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976945,1739471439834,"fUST",-500.0,0.00013779,2,"2025-02-13T18:30:39.834",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976946,1739471439844,"fUST",-270.81170593,0.00013779,2,"2025-02-13T18:30:39.844",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976947,1739471439854,"fUST",-5001.88,0.00013779,2,"2025-02-13T18:30:39.854",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976948,1739471439864,"fUST",-5001.88,0.00013779,2,"2025-02-13T18:30:39.864",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976949,1739471439873,"fUST",-5001.88,0.00013779,2,"2025-02-13T18:30:39.873",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976950,1739471439883,"fUST",-5001.88,0.00013779,2,"2025-02-13T18:30:39.883",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976951,1739471439892,"fUST",-5001.88,0.00013779,2,"2025-02-13T18:30:39.892",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976952,1739471439902,"fUST",-5002.09568675,0.00013779,2,"2025-02-13T18:30:39.902",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976954,1739471439911,"fUST",-153.330212,0.00013779,2,"2025-02-13T18:30:39.911",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976955,1739471439921,"fUST",-151.0,0.00013779,2,"2025-02-13T18:30:39.921",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976956,1739471439931,"fUST",-151.0,0.00013779,2,"2025-02-13T18:30:39.931",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976957,1739471439943,"fUST",-151.0,0.00013779,2,"2025-02-13T18:30:39.943",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976959,1739471439953,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:39.953",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976961,1739471439962,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:39.962",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976963,1739471439971,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:39.971",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976964,1739471439981,"fUST",-257.55384059,0.0001378,2,"2025-02-13T18:30:39.981",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976965,1739471439991,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:39.991",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976967,1739471440001,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.001",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976968,1739471440010,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.010",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976969,1739471440019,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.019",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976970,1739471440029,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.029",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976971,1739471440038,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.038",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976972,1739471440047,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.047",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976973,1739471440057,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.057",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976974,1739471440066,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.066",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976975,1739471440076,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.076",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976976,1739471440085,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.085",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976977,1739471440095,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.095",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976978,1739471440104,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.104",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976979,1739471440114,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.114",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976980,1739471440123,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.123",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976981,1739471440133,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.133",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976982,1739471440143,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.143",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976983,1739471440153,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.153",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976984,1739471440165,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.165",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976985,1739471440175,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.175",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976987,1739471440187,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.187",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976989,1739471440197,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.197",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976991,1739471440207,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.207",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976993,1739471440219,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.219",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976995,1739471440229,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.229",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976996,1739471440239,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.239",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976997,1739471440248,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.248",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976998,1739471440259,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.259",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352976999,1739471440268,"fUST",-625.01,0.0001378,2,"2025-02-13T18:30:40.268",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977000,1739471440278,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.278",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977001,1739471440289,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.289",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977002,1739471440298,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.298",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977003,1739471440308,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.308",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977004,1739471440318,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.318",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977005,1739471440327,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.327",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977006,1739471440336,"fUST",-566.37426878,0.0001378,2,"2025-02-13T18:30:40.336",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977007,1739471440346,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.346",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977008,1739471440355,"fUST",-1025.57,0.0001378,2,"2025-02-13T18:30:40.355",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977009,1739471440365,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.365",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977010,1739471440374,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.374",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977011,1739471440384,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.384",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977012,1739471440394,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.394",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977013,1739471440403,"fUST",-584.42,0.0001378,2,"2025-02-13T18:30:40.403",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977014,1739471440413,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.413",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977015,1739471440423,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.423",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977016,1739471440433,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.433",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977017,1739471440442,"fUST",-625.77,0.0001378,2,"2025-02-13T18:30:40.442",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977018,1739471440451,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.451",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977019,1739471440461,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.461",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977020,1739471440470,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.470",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977021,1739471440480,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.480",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977022,1739471440491,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.491",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977023,1739471440501,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.501",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977024,1739471440511,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.511",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977025,1739471440520,"fUST",-881.82,0.0001378,2,"2025-02-13T18:30:40.520",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977026,1739471440530,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.530",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977027,1739471440540,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.540",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977028,1739471440549,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.549",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977029,1739471440559,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.559",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977030,1739471440569,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.569",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977031,1739471440579,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.579",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977032,1739471440588,"fUST",-516.89851348,0.0001378,2,"2025-02-13T18:30:40.588",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977033,1739471440597,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.597",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977034,1739471440607,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.607",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977035,1739471440616,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.616",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977036,1739471440626,"fUST",-626.18,0.0001378,2,"2025-02-13T18:30:40.626",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977037,1739471440635,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.635",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977038,1739471440645,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.645",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977039,1739471440655,"fUST",-720.37,0.0001378,2,"2025-02-13T18:30:40.655",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977040,1739471440664,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.664",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977041,1739471440674,"fUST",-801.94,0.0001378,2,"2025-02-13T18:30:40.674",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977042,1739471440685,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.685",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977043,1739471440694,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.694",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977044,1739471440703,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.703",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977045,1739471440714,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.714",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977046,1739471440724,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.724",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977047,1739471440733,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.733",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977048,1739471440743,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.743",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977049,1739471440752,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.752",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977050,1739471440762,"fUST",-503.2752994,0.0001378,2,"2025-02-13T18:30:40.762",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977051,1739471440771,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.771",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977052,1739471440781,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.781",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977053,1739471440790,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.790",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977054,1739471440800,"fUST",-506.86550136,0.0001378,2,"2025-02-13T18:30:40.800",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977055,1739471440809,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.809",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977056,1739471440819,"fUST",-813.77,0.0001378,2,"2025-02-13T18:30:40.819",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977057,1739471440829,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.829",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977058,1739471440838,"fUST",-711.27,0.0001378,2,"2025-02-13T18:30:40.838",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977059,1739471440847,"fUST",-512.88548022,0.0001378,2,"2025-02-13T18:30:40.847",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977060,1739471440857,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.857",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977061,1739471440867,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.867",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977062,1739471440877,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.877",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977063,1739471440887,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.887",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977064,1739471440896,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.896",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977065,1739471440906,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.906",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977066,1739471440915,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.915",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977067,1739471440925,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.925",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977068,1739471440936,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.936",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977069,1739471440945,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.945",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977070,1739471440955,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.955",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977071,1739471440964,"fUST",-1178.49,0.0001378,2,"2025-02-13T18:30:40.964",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977072,1739471440974,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.974",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977073,1739471440984,"fUST",-760.76,0.0001378,2,"2025-02-13T18:30:40.984",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977074,1739471440994,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:40.994",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977075,1739471441004,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.004",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977076,1739471441014,"fUST",-501.12756115,0.0001378,2,"2025-02-13T18:30:41.014",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977077,1739471441024,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.024",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977078,1739471441033,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.033",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977079,1739471441043,"fUST",-151.0,0.0001378,2,"2025-02-13T18:30:41.043",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977080,1739471441053,"fUST",-609.64906204,0.0001378,2,"2025-02-13T18:30:41.053",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977081,1739471441064,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.064",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977082,1739471441073,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.073",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977083,1739471441082,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.082",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977084,1739471441092,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.092",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977085,1739471441102,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.102",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977086,1739471441112,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.112",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977087,1739471441121,"fUST",-1603.56,0.0001378,2,"2025-02-13T18:30:41.121",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977088,1739471441131,"fUST",-151.0,0.0001378,2,"2025-02-13T18:30:41.131",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977089,1739471441141,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.141",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977090,1739471441151,"fUST",-151.0,0.0001378,2,"2025-02-13T18:30:41.151",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977091,1739471441160,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.160",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977092,1739471441170,"fUST",-778.89,0.0001378,2,"2025-02-13T18:30:41.170",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977093,1739471441179,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.179",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977094,1739471441191,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.191",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977095,1739471441201,"fUST",-1660.91,0.0001378,2,"2025-02-13T18:30:41.201",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977096,1739471441211,"fUST",-552.62237832,0.0001378,2,"2025-02-13T18:30:41.211",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977097,1739471441221,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.221",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977098,1739471441232,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.232",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977099,1739471441242,"fUST",-1013.14,0.0001378,2,"2025-02-13T18:30:41.242",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977100,1739471441251,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.251",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977101,1739471441262,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.262",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977102,1739471441272,"fUST",-151.0,0.0001378,2,"2025-02-13T18:30:41.272",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977103,1739471441281,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.281",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977104,1739471441290,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.290",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977105,1739471441301,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.301",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977106,1739471441311,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.311",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977107,1739471441321,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.321",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977108,1739471441331,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.331",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977109,1739471441340,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.340",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977110,1739471441350,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.350",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977111,1739471441360,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.360",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977112,1739471441369,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.369",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977113,1739471441379,"fUST",-529.85592802,0.0001378,2,"2025-02-13T18:30:41.379",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977114,1739471441388,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.388",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977115,1739471441398,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.398",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977116,1739471441407,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.407",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977117,1739471441416,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.416",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977118,1739471441426,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.426",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977119,1739471441436,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.436",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977120,1739471441445,"fUST",-1272.8,0.0001378,2,"2025-02-13T18:30:41.445",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977121,1739471441455,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.455",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977122,1739471441464,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.464",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977123,1739471441474,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.474",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977124,1739471441483,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.483",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977125,1739471441494,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.494",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977126,1739471441503,"fUST",-1856.14,0.0001378,2,"2025-02-13T18:30:41.503",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977127,1739471441513,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.513",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977128,1739471441523,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.523",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977129,1739471441533,"fUST",-710.09,0.0001378,2,"2025-02-13T18:30:41.533",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977130,1739471441542,"fUST",-506.11751133,0.0001378,2,"2025-02-13T18:30:41.542",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977131,1739471441552,"fUST",-630.22,0.0001378,2,"2025-02-13T18:30:41.552",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977132,1739471441563,"fUST",-1670.88,0.0001378,2,"2025-02-13T18:30:41.563",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977133,1739471441573,"fUST",-3052.05,0.0001378,2,"2025-02-13T18:30:41.573",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977134,1739471441582,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.582",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977135,1739471441695,"fUST",-305.28697078,0.0001378,2,"2025-02-13T18:30:41.695",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977136,1739471441705,"fUST",-2038.89,0.0001378,2,"2025-02-13T18:30:41.705",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977137,1739471441715,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.715",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977138,1739471441725,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.725",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977139,1739471441734,"fUST",-4835.58,0.0001378,2,"2025-02-13T18:30:41.734",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977140,1739471441744,"fUST",-259.650951,0.0001378,2,"2025-02-13T18:30:41.744",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977141,1739471441754,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.754",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977142,1739471441764,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.764",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977143,1739471441775,"fUST",-172.401378,0.0001378,2,"2025-02-13T18:30:41.775",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977144,1739471441785,"fUST",-2604.78,0.0001378,2,"2025-02-13T18:30:41.785",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977145,1739471441795,"fUST",-172.401378,0.0001378,2,"2025-02-13T18:30:41.795",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977146,1739471441805,"fUST",-151.0,0.0001378,2,"2025-02-13T18:30:41.805",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977147,1739471441815,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.815",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977148,1739471441825,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.825",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977149,1739471441835,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.835",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977150,1739471441845,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.845",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977151,1739471441855,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.855",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977152,1739471441864,"fUST",-894.6,0.0001378,2,"2025-02-13T18:30:41.864",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977153,1739471441874,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.874",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977154,1739471441883,"fUST",-1398.01,0.0001378,2,"2025-02-13T18:30:41.883",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977155,1739471441893,"fUST",-11689.07,0.0001378,2,"2025-02-13T18:30:41.893",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977156,1739471441902,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.902",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977157,1739471441912,"fUST",-3307.32,0.0001378,2,"2025-02-13T18:30:41.912",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977158,1739471441921,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.921",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977159,1739471441932,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.932",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977160,1739471441942,"fUST",-196.82095985,0.0001378,2,"2025-02-13T18:30:41.942",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977161,1739471441952,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.952",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977162,1739471441961,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:41.961",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977163,1739471441970,"fUST",-507.09011089,0.0001378,2,"2025-02-13T18:30:41.970",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977164,1739471441981,"fUST",-1008.28,0.0001378,2,"2025-02-13T18:30:41.981",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977165,1739471441991,"fUST",-2039.12,0.0001378,2,"2025-02-13T18:30:41.991",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977166,1739471442001,"fUST",-4691.41,0.0001378,2,"2025-02-13T18:30:42.001",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977167,1739471442015,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.015",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977168,1739471442027,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.027",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977169,1739471442039,"fUST",-1392.44,0.0001378,2,"2025-02-13T18:30:42.039",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977170,1739471442048,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.048",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977171,1739471442058,"fUST",-463.7678388,0.0001378,2,"2025-02-13T18:30:42.058",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977172,1739471442067,"fUST",-501.3,0.0001378,2,"2025-02-13T18:30:42.067",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977173,1739471442077,"fUST",-151.0,0.0001378,2,"2025-02-13T18:30:42.077",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977174,1739471442087,"fUST",-151.0,0.0001378,2,"2025-02-13T18:30:42.087",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977175,1739471442098,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.098",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977176,1739471442107,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.107",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977177,1739471442117,"fUST",-794.63,0.0001378,2,"2025-02-13T18:30:42.117",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977178,1739471442127,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.127",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977179,1739471442136,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.136",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977180,1739471442147,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.147",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977181,1739471442156,"fUST",-934.66,0.0001378,2,"2025-02-13T18:30:42.156",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977182,1739471442166,"fUST",-35038.18,0.0001378,2,"2025-02-13T18:30:42.166",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977183,1739471442176,"fUST",-1191.05,0.0001378,2,"2025-02-13T18:30:42.176",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977184,1739471442187,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.187",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977185,1739471442197,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.197",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977186,1739471442207,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.207",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977187,1739471442221,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.221",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977188,1739471442231,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.231",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977189,1739471442240,"fUST",-1694.68,0.0001378,2,"2025-02-13T18:30:42.240",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977190,1739471442250,"fUST",-1182.68,0.0001378,2,"2025-02-13T18:30:42.250",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977191,1739471442263,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.263",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977192,1739471442273,"fUST",-746.55,0.0001378,2,"2025-02-13T18:30:42.273",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977193,1739471442282,"fUST",-675.84,0.0001378,2,"2025-02-13T18:30:42.282",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977194,1739471442292,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.292",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977195,1739471442303,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.303",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977196,1739471442313,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.313",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977197,1739471442323,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.323",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977198,1739471442333,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.333",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977199,1739471442343,"fUST",-1015.43,0.0001378,2,"2025-02-13T18:30:42.343",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977200,1739471442352,"fUST",-1822.54,0.0001378,2,"2025-02-13T18:30:42.352",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977201,1739471442362,"fUST",-437.311993,0.0001378,2,"2025-02-13T18:30:42.362",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977202,1739471442371,"fUST",-437.311993,0.0001378,2,"2025-02-13T18:30:42.371",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977203,1739471442381,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.381",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977204,1739471442390,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.390",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977206,1739471442400,"fUST",-437.311993,0.0001378,2,"2025-02-13T18:30:42.400",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977208,1739471442410,"fUST",-437.311993,0.0001378,2,"2025-02-13T18:30:42.410",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977209,1739471442419,"fUST",-14797.35,0.0001378,2,"2025-02-13T18:30:42.419",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977210,1739471442428,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.428",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977211,1739471442440,"fUST",-888.54,0.0001378,2,"2025-02-13T18:30:42.440",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977213,1739471442449,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.449",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977215,1739471442459,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.459",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977217,1739471442470,"fUST",-552.86,0.0001378,2,"2025-02-13T18:30:42.470",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977218,1739471442480,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.480",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977220,1739471442493,"fUST",-861.53,0.0001378,2,"2025-02-13T18:30:42.493",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977222,1739471442504,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.504",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977225,1739471442514,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.514",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977228,1739471442524,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.524",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977231,1739471442534,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.534",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977235,1739471442543,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.543",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977239,1739471442553,"fUST",-151.0,0.0001378,2,"2025-02-13T18:30:42.553",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977242,1739471442562,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.562",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977246,1739471442571,"fUST",-151.0,0.0001378,2,"2025-02-13T18:30:42.571",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977250,1739471442580,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.580",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977253,1739471442590,"fUST",-1350.06,0.0001378,2,"2025-02-13T18:30:42.590",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977255,1739471442600,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.600",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977258,1739471442609,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.609",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977260,1739471442619,"fUST",-649.7,0.0001378,2,"2025-02-13T18:30:42.619",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977262,1739471442628,"fUST",-563.11,0.0001378,2,"2025-02-13T18:30:42.628",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977264,1739471442637,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.637",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977265,1739471442646,"fUST",-2380.41,0.0001378,2,"2025-02-13T18:30:42.646",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977266,1739471442655,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.655",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977267,1739471442665,"fUST",-3075.12,0.0001378,2,"2025-02-13T18:30:42.665",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977268,1739471442675,"fUST",-336.015165,0.0001378,2,"2025-02-13T18:30:42.675",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977269,1739471442685,"fUST",-336.015165,0.0001378,2,"2025-02-13T18:30:42.685",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977270,1739471442694,"fUST",-557.79,0.0001378,2,"2025-02-13T18:30:42.694",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977271,1739471442704,"fUST",-776.69,0.0001378,2,"2025-02-13T18:30:42.704",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977272,1739471442714,"fUST",-336.015165,0.0001378,2,"2025-02-13T18:30:42.714",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977273,1739471442723,"fUST",-336.015165,0.0001378,2,"2025-02-13T18:30:42.723",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977274,1739471442737,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.737",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977275,1739471442753,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.753",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977276,1739471442769,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.769",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977277,1739471442780,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.780",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977278,1739471442795,"fUST",-205.421936,0.0001378,2,"2025-02-13T18:30:42.795",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977280,1739471442810,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.810",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977281,1739471442825,"fUST",-520.36,0.0001378,2,"2025-02-13T18:30:42.825",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977282,1739471442838,"fUST",-553.24,0.0001378,2,"2025-02-13T18:30:42.838",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977283,1739471442854,"fUST",-1408.59,0.0001378,2,"2025-02-13T18:30:42.854",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977284,1739471442870,"fUST",-6346.38,0.0001378,2,"2025-02-13T18:30:42.870",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977285,1739471442883,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.883",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977286,1739471442895,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.895",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977287,1739471442908,"fUST",-151.0,0.0001378,2,"2025-02-13T18:30:42.908",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977289,1739471442922,"fUST",-151.0,0.0001378,2,"2025-02-13T18:30:42.922",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977290,1739471442936,"fUST",-1121.12,0.0001378,2,"2025-02-13T18:30:42.936",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977291,1739471442947,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.947",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977292,1739471442959,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:42.959",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977293,1739471442973,"fUST",-151.0,0.0001378,2,"2025-02-13T18:30:42.973",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977294,1739471442986,"fUST",-151.0,0.0001378,2,"2025-02-13T18:30:42.986",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977295,1739471443000,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:43.000",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977296,1739471443014,"fUST",-502.15309799,0.0001378,2,"2025-02-13T18:30:43.014",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977297,1739471443029,"fUST",-1152.75,0.0001378,2,"2025-02-13T18:30:43.029",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977298,1739471443045,"fUST",-550.58,0.0001378,2,"2025-02-13T18:30:43.045",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977299,1739471443056,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:43.056",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977300,1739471443067,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:43.067",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977301,1739471443079,"fUST",-232.75867246,0.0001378,2,"2025-02-13T18:30:43.079",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977302,1739471443094,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:43.094",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977303,1739471443108,"fUST",-151.0,0.0001378,2,"2025-02-13T18:30:43.108",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977304,1739471443119,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:43.119",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977305,1739471443132,"fUST",-217.01477322,0.0001378,2,"2025-02-13T18:30:43.132",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977306,1739471443145,"fUST",-512.61,0.0001378,2,"2025-02-13T18:30:43.145",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977307,1739471443157,"fUST",-179.511422,0.0001378,2,"2025-02-13T18:30:43.157",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977308,1739471443168,"fUST",-3054.22,0.0001378,2,"2025-02-13T18:30:43.168",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977309,1739471443181,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:43.181",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977310,1739471443193,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:43.193",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977311,1739471443206,"fUST",-568.48,0.0001378,2,"2025-02-13T18:30:43.206",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977312,1739471443220,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:43.220",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977313,1739471443233,"fUST",-831.59,0.0001378,2,"2025-02-13T18:30:43.233",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977314,1739471443246,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:43.246",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977315,1739471443257,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:43.257",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977316,1739471443271,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:43.271",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977317,1739471443285,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:43.285",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977318,1739471443298,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:43.298",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977319,1739471443310,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:43.310",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977320,1739471443324,"fUST",-1185.47281429,0.00013792,2,"2025-02-13T18:30:43.324",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977321,1739471443335,"fUST",-354.9488798,0.000138,2,"2025-02-13T18:30:43.335",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977322,1739471443347,"fUST",-354.7304144,0.000138,2,"2025-02-13T18:30:43.347",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977323,1739471443360,"fUST",-151.0,0.000138,2,"2025-02-13T18:30:43.360",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977324,1739471443372,"fUST",-151.0,0.000138,2,"2025-02-13T18:30:43.372",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977325,1739471443384,"fUST",-286.184393,0.000138,2,"2025-02-13T18:30:43.384",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977326,1739471443396,"fUST",-286.184393,0.000138,2,"2025-02-13T18:30:43.396",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977327,1739471443408,"fUST",-3139.84326307,0.00013845,2,"2025-02-13T18:30:43.408",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977328,1739471443420,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.420",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977329,1739471443432,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.432",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977330,1739471443445,"fUST",-573.29222301,0.00013863,2,"2025-02-13T18:30:43.445",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977331,1739471443458,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.458",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977332,1739471443470,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.470",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977333,1739471443482,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.482",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977334,1739471443495,"fUST",-234.92165508,0.00013863,2,"2025-02-13T18:30:43.495",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977335,1739471443507,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.507",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977336,1739471443519,"fUST",-522.14452065,0.00013863,2,"2025-02-13T18:30:43.519",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977337,1739471443532,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.532",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977338,1739471443544,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.544",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977339,1739471443557,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.557",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977340,1739471443569,"fUST",-508.0938745,0.00013863,2,"2025-02-13T18:30:43.569",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977341,1739471443581,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.581",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977342,1739471443593,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.593",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977343,1739471443605,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.605",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977344,1739471443617,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.617",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977345,1739471443629,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.629",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977346,1739471443641,"fUST",-630.05456358,0.00013863,2,"2025-02-13T18:30:43.641",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977347,1739471443656,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.656",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977348,1739471443668,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.668",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977349,1739471443682,"fUST",-505.3779797,0.00013863,2,"2025-02-13T18:30:43.682",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977350,1739471443694,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.694",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977351,1739471443707,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.707",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977352,1739471443719,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.719",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977353,1739471443732,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.732",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977354,1739471443744,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.744",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977355,1739471443757,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.757",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977356,1739471443769,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.769",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977357,1739471443782,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.782",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977358,1739471443795,"fUST",-625.01,0.00013863,2,"2025-02-13T18:30:43.795",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977359,1739471443805,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.805",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977360,1739471443815,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.815",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977361,1739471443825,"fUST",-155.744481,0.00013863,2,"2025-02-13T18:30:43.825",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977362,1739471443835,"fUST",-155.744481,0.00013863,2,"2025-02-13T18:30:43.835",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977363,1739471443845,"fUST",-625.50830561,0.00013863,2,"2025-02-13T18:30:43.845",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977364,1739471443855,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.855",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977365,1739471443865,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.865",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977366,1739471443875,"fUST",-151.0,0.00013863,2,"2025-02-13T18:30:43.875",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977367,1739471443885,"fUST",-151.0,0.00013863,2,"2025-02-13T18:30:43.885",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977368,1739471443895,"fUST",-151.0,0.00013863,2,"2025-02-13T18:30:43.895",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977369,1739471443904,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.904",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977370,1739471443914,"fUST",-1025.57,0.00013863,2,"2025-02-13T18:30:43.914",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977371,1739471443924,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.924",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977372,1739471443937,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.937",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977373,1739471443947,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.947",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977374,1739471443958,"fUST",-584.42,0.00013863,2,"2025-02-13T18:30:43.958",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977375,1739471443968,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.968",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977376,1739471443978,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:43.978",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977377,1739471443988,"fUST",-625.77,0.00013863,2,"2025-02-13T18:30:43.988",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977378,1739471444173,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.173",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977379,1739471444206,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.206",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977380,1739471444220,"fUST",-619.37233225,0.00013863,2,"2025-02-13T18:30:44.220",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977381,1739471444232,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.232",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977382,1739471444242,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.242",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977383,1739471444251,"fUST",-881.82,0.00013863,2,"2025-02-13T18:30:44.251",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977384,1739471444263,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.263",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977385,1739471444272,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.272",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977386,1739471444283,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.283",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977387,1739471444293,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.293",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977388,1739471444304,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.304",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977389,1739471444315,"fUST",-626.18,0.00013863,2,"2025-02-13T18:30:44.315",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977390,1739471444324,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.324",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977391,1739471444334,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.334",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977392,1739471444343,"fUST",-720.37,0.00013863,2,"2025-02-13T18:30:44.343",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977393,1739471444353,"fUST",-511.07091318,0.00013863,2,"2025-02-13T18:30:44.353",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977394,1739471444363,"fUST",-801.94,0.00013863,2,"2025-02-13T18:30:44.363",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977395,1739471444372,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.372",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977396,1739471444382,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.382",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977397,1739471444391,"fUST",-586.5994053,0.00013863,2,"2025-02-13T18:30:44.391",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977398,1739471444401,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.401",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977399,1739471444412,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.412",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977400,1739471444422,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.422",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977401,1739471444432,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.432",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977402,1739471444442,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.442",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977403,1739471444452,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.452",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977404,1739471444462,"fUST",-813.77,0.00013863,2,"2025-02-13T18:30:44.462",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977405,1739471444471,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.471",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977406,1739471444481,"fUST",-152.582631,0.00013863,2,"2025-02-13T18:30:44.481",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977407,1739471444491,"fUST",-711.27,0.00013863,2,"2025-02-13T18:30:44.491",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977408,1739471444500,"fUST",-151.0,0.00013863,2,"2025-02-13T18:30:44.500",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977409,1739471444509,"fUST",-151.0,0.00013863,2,"2025-02-13T18:30:44.509",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977410,1739471444519,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.519",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977411,1739471444528,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.528",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977412,1739471444538,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.538",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977413,1739471444547,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.547",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977414,1739471444558,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.558",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977415,1739471444572,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.572",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977416,1739471444582,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.582",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977417,1739471444591,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.591",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977418,1739471444601,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.601",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977419,1739471444611,"fUST",-1178.49,0.00013863,2,"2025-02-13T18:30:44.611",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977420,1739471444620,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.620",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977421,1739471444631,"fUST",-760.76,0.00013863,2,"2025-02-13T18:30:44.631",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977422,1739471444641,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.641",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977423,1739471444650,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.650",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977424,1739471444660,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.660",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977425,1739471444670,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.670",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977426,1739471444680,"fUST",-151.0,0.00013863,2,"2025-02-13T18:30:44.680",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977427,1739471444691,"fUST",-151.0,0.00013863,2,"2025-02-13T18:30:44.691",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977428,1739471444700,"fUST",-151.0,0.00013863,2,"2025-02-13T18:30:44.700",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977429,1739471444710,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.710",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977430,1739471444719,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.719",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977431,1739471444729,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.729",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977432,1739471444739,"fUST",-411.033157,0.00013863,2,"2025-02-13T18:30:44.739",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977433,1739471444749,"fUST",-411.033157,0.00013863,2,"2025-02-13T18:30:44.749",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977434,1739471444759,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.759",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977435,1739471444768,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.768",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977436,1739471444778,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.778",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977437,1739471444788,"fUST",-411.033157,0.00013863,2,"2025-02-13T18:30:44.788",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977438,1739471444798,"fUST",-411.033157,0.00013863,2,"2025-02-13T18:30:44.798",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977439,1739471444808,"fUST",-1603.56,0.00013863,2,"2025-02-13T18:30:44.808",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977440,1739471444817,"fUST",-151.0,0.00013863,2,"2025-02-13T18:30:44.817",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977441,1739471444827,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.827",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977442,1739471444837,"fUST",-151.0,0.00013863,2,"2025-02-13T18:30:44.837",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977443,1739471444847,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.847",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977444,1739471444856,"fUST",-778.89,0.00013863,2,"2025-02-13T18:30:44.856",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977445,1739471444867,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.867",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977446,1739471444877,"fUST",-1660.91,0.00013863,2,"2025-02-13T18:30:44.877",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977447,1739471444887,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.887",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977448,1739471444896,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.896",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977449,1739471444906,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.906",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977450,1739471444915,"fUST",-1013.14,0.00013863,2,"2025-02-13T18:30:44.915",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977451,1739471444927,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.927",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977452,1739471444939,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.939",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977453,1739471444948,"fUST",-151.0,0.00013863,2,"2025-02-13T18:30:44.948",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977454,1739471444957,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.957",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977455,1739471444966,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.966",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977456,1739471444976,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.976",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977457,1739471444986,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.986",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977458,1739471444996,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:44.996",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977459,1739471445005,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.005",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977460,1739471445015,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.015",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977461,1739471445024,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.024",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977462,1739471445035,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.035",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977463,1739471445045,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.045",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977464,1739471445054,"fUST",-151.0,0.00013863,2,"2025-02-13T18:30:45.054",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977465,1739471445063,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.063",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977466,1739471445074,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.074",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977467,1739471445083,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.083",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977468,1739471445093,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.093",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977469,1739471445102,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.102",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977470,1739471445112,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.112",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977471,1739471445122,"fUST",-1272.8,0.00013863,2,"2025-02-13T18:30:45.122",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977472,1739471445131,"fUST",-548.40982576,0.00013863,2,"2025-02-13T18:30:45.131",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977473,1739471445141,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.141",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977474,1739471445151,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.151",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977475,1739471445160,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.160",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977476,1739471445170,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.170",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977477,1739471445181,"fUST",-1856.14,0.00013863,2,"2025-02-13T18:30:45.181",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977478,1739471445192,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.192",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977479,1739471445202,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.202",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977480,1739471445213,"fUST",-710.09,0.00013863,2,"2025-02-13T18:30:45.213",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977481,1739471445226,"fUST",-630.22,0.00013863,2,"2025-02-13T18:30:45.226",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977482,1739471445236,"fUST",-1670.88,0.00013863,2,"2025-02-13T18:30:45.236",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977483,1739471445245,"fUST",-3052.05,0.00013863,2,"2025-02-13T18:30:45.245",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977484,1739471445255,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.255",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977485,1739471445265,"fUST",-2038.89,0.00013863,2,"2025-02-13T18:30:45.265",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977486,1739471445274,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.274",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977487,1739471445283,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.283",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977488,1739471445293,"fUST",-4835.58,0.00013863,2,"2025-02-13T18:30:45.293",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977489,1739471445305,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.305",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977490,1739471445316,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.316",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977491,1739471445326,"fUST",-172.401378,0.00013863,2,"2025-02-13T18:30:45.326",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977492,1739471445335,"fUST",-2604.78,0.00013863,2,"2025-02-13T18:30:45.335",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977493,1739471445344,"fUST",-172.401378,0.00013863,2,"2025-02-13T18:30:45.344",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977494,1739471445354,"fUST",-151.0,0.00013863,2,"2025-02-13T18:30:45.354",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977495,1739471445363,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.363",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977497,1739471445373,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.373",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977499,1739471445382,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.382",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977500,1739471445392,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.392",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977502,1739471445401,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.401",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977504,1739471445411,"fUST",-894.6,0.00013863,2,"2025-02-13T18:30:45.411",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977506,1739471445420,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.420",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977507,1739471445430,"fUST",-1398.01,0.00013863,2,"2025-02-13T18:30:45.430",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977509,1739471445442,"fUST",-11317.84863864,0.00013863,2,"2025-02-13T18:30:45.442",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977513,1739471445465,"fUST",-371.22136136,0.00013863,2,"2025-02-13T18:30:45.465",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977515,1739471445475,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.475",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977516,1739471445484,"fUST",-3307.32,0.00013863,2,"2025-02-13T18:30:45.484",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977519,1739471445493,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.493",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977521,1739471445503,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.503",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977523,1739471445514,"fUST",-286.184393,0.00013863,2,"2025-02-13T18:30:45.514",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977525,1739471445524,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.524",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977527,1739471445534,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.534",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977529,1739471445545,"fUST",-286.184393,0.00013863,2,"2025-02-13T18:30:45.545",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977531,1739471445554,"fUST",-1008.28,0.00013863,2,"2025-02-13T18:30:45.554",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977533,1739471445564,"fUST",-2039.12,0.00013863,2,"2025-02-13T18:30:45.564",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977534,1739471445574,"fUST",-4691.41,0.00013863,2,"2025-02-13T18:30:45.574",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977537,1739471445583,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.583",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977540,1739471445593,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.593",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977542,1739471445603,"fUST",-1392.44,0.00013863,2,"2025-02-13T18:30:45.603",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977546,1739471445613,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.613",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977549,1739471445623,"fUST",-501.3,0.00013863,2,"2025-02-13T18:30:45.623",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977550,1739471445632,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.632",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977553,1739471445641,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.641",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977555,1739471445651,"fUST",-794.63,0.00013863,2,"2025-02-13T18:30:45.651",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977557,1739471445661,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.661",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977559,1739471445670,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.670",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977562,1739471445680,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.680",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977564,1739471445693,"fUST",-934.66,0.00013863,2,"2025-02-13T18:30:45.693",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977566,1739471445703,"fUST",-35038.18,0.00013863,2,"2025-02-13T18:30:45.703",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977568,1739471445712,"fUST",-1191.05,0.00013863,2,"2025-02-13T18:30:45.712",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977570,1739471445722,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.722",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977572,1739471445732,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.732",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977574,1739471445742,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.742",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977576,1739471445752,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.752",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977578,1739471445761,"fUST",-506.47143884,0.00013863,2,"2025-02-13T18:30:45.761",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977580,1739471445771,"fUST",-1694.68,0.00013863,2,"2025-02-13T18:30:45.771",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977582,1739471445781,"fUST",-1182.68,0.00013863,2,"2025-02-13T18:30:45.781",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977584,1739471445791,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.791",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977586,1739471445801,"fUST",-746.55,0.00013863,2,"2025-02-13T18:30:45.801",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977588,1739471445811,"fUST",-675.84,0.00013863,2,"2025-02-13T18:30:45.811",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977590,1739471445821,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.821",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977592,1739471445831,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.831",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977594,1739471445841,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.841",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977596,1739471445852,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.852",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977598,1739471445863,"fUST",-1015.43,0.00013863,2,"2025-02-13T18:30:45.863",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977600,1739471445873,"fUST",-1822.54,0.00013863,2,"2025-02-13T18:30:45.873",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977602,1739471445884,"fUST",-437.311993,0.00013863,2,"2025-02-13T18:30:45.884",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977604,1739471445895,"fUST",-437.311993,0.00013863,2,"2025-02-13T18:30:45.895",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977606,1739471445905,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.905",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977608,1739471445914,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.914",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977611,1739471445924,"fUST",-437.311993,0.00013863,2,"2025-02-13T18:30:45.924",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977614,1739471445935,"fUST",-437.311993,0.00013863,2,"2025-02-13T18:30:45.935",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977617,1739471445945,"fUST",-14797.35,0.00013863,2,"2025-02-13T18:30:45.945",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977619,1739471445955,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.955",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977622,1739471445965,"fUST",-888.54,0.00013863,2,"2025-02-13T18:30:45.965",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977625,1739471445974,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.974",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977627,1739471445983,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:45.983",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977628,1739471445993,"fUST",-552.86,0.00013863,2,"2025-02-13T18:30:45.993",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977629,1739471446003,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.003",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977630,1739471446013,"fUST",-861.53,0.00013863,2,"2025-02-13T18:30:46.013",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977631,1739471446023,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.023",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977632,1739471446033,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.033",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977633,1739471446042,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.042",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977635,1739471446051,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.051",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977637,1739471446061,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.061",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977639,1739471446071,"fUST",-221.321834,0.00013863,2,"2025-02-13T18:30:46.071",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977641,1739471446080,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.080",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977643,1739471446090,"fUST",-1350.06,0.00013863,2,"2025-02-13T18:30:46.090",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977645,1739471446099,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.099",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977647,1739471446109,"fUST",-649.7,0.00013863,2,"2025-02-13T18:30:46.109",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977649,1739471446119,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.119",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977651,1739471446129,"fUST",-563.11,0.00013863,2,"2025-02-13T18:30:46.129",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977653,1739471446138,"fUST",-2380.41,0.00013863,2,"2025-02-13T18:30:46.138",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977655,1739471446148,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.148",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977657,1739471446158,"fUST",-3075.12,0.00013863,2,"2025-02-13T18:30:46.158",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977659,1739471446167,"fUST",-557.79,0.00013863,2,"2025-02-13T18:30:46.167",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977661,1739471446177,"fUST",-336.015165,0.00013863,2,"2025-02-13T18:30:46.177",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977663,1739471446187,"fUST",-336.015165,0.00013863,2,"2025-02-13T18:30:46.187",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977665,1739471446196,"fUST",-776.69,0.00013863,2,"2025-02-13T18:30:46.196",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977667,1739471446206,"fUST",-336.015165,0.00013863,2,"2025-02-13T18:30:46.206",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977669,1739471446216,"fUST",-336.015165,0.00013863,2,"2025-02-13T18:30:46.216",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977671,1739471446229,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.229",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977673,1739471446238,"fUST",-240.54591234,0.00013863,2,"2025-02-13T18:30:46.238",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977675,1739471446247,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.247",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977677,1739471446258,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.258",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977679,1739471446267,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.267",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977681,1739471446277,"fUST",-520.36,0.00013863,2,"2025-02-13T18:30:46.277",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977683,1739471446287,"fUST",-553.24,0.00013863,2,"2025-02-13T18:30:46.287",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977685,1739471446297,"fUST",-1408.59,0.00013863,2,"2025-02-13T18:30:46.297",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977686,1739471446306,"fUST",-6346.38,0.00013863,2,"2025-02-13T18:30:46.306",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977687,1739471446316,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.316",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977688,1739471446325,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.325",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977689,1739471446335,"fUST",-151.0,0.00013863,2,"2025-02-13T18:30:46.335",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977690,1739471446344,"fUST",-151.0,0.00013863,2,"2025-02-13T18:30:46.344",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977691,1739471446353,"fUST",-1121.12,0.00013863,2,"2025-02-13T18:30:46.353",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977692,1739471446363,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.363",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977693,1739471446373,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.373",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977694,1739471446383,"fUST",-151.0,0.00013863,2,"2025-02-13T18:30:46.383",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977695,1739471446392,"fUST",-151.0,0.00013863,2,"2025-02-13T18:30:46.392",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977696,1739471446401,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.401",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977697,1739471446411,"fUST",-1152.75,0.00013863,2,"2025-02-13T18:30:46.411",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977698,1739471446420,"fUST",-550.58,0.00013863,2,"2025-02-13T18:30:46.420",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977699,1739471446430,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.430",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977700,1739471446440,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.440",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977701,1739471446450,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.450",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977702,1739471446459,"fUST",-151.0,0.00013863,2,"2025-02-13T18:30:46.459",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977703,1739471446469,"fUST",-151.0,0.00013863,2,"2025-02-13T18:30:46.469",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977704,1739471446479,"fUST",-512.61,0.00013863,2,"2025-02-13T18:30:46.479",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977705,1739471446488,"fUST",-175.74442498,0.00013863,2,"2025-02-13T18:30:46.488",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977706,1739471446501,"fUST",-2878.47557502,0.00013863,2,"2025-02-13T18:30:46.501",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977707,1739471446511,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.511",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977708,1739471446521,"fUST",-568.48,0.00013863,2,"2025-02-13T18:30:46.521",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977709,1739471446530,"fUST",-831.59,0.00013863,2,"2025-02-13T18:30:46.530",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977710,1739471446540,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.540",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977711,1739471446550,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.550",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977712,1739471446559,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.559",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977713,1739471446569,"fUST",-500.0,0.00013863,2,"2025-02-13T18:30:46.569",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977714,1739471446578,"fUST",-1224.13242354,0.00013937,8,"2025-02-13T18:30:46.578",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977715,1739471446588,"fUST",-277.052797,0.00013937,2,"2025-02-13T18:30:46.588",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977716,1739471446597,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.597",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977717,1739471446606,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.606",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977718,1739471446616,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.616",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977719,1739471446625,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.625",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977720,1739471446635,"fUST",-245.14779682,0.00013945,2,"2025-02-13T18:30:46.635",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977721,1739471446644,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.644",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977722,1739471446653,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.653",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977723,1739471446663,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.663",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977724,1739471446672,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.672",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977725,1739471446684,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.684",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977726,1739471446693,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.693",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977727,1739471446703,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.703",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977728,1739471446712,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.712",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977729,1739471446722,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.722",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977730,1739471446731,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.731",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977731,1739471446740,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.740",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977732,1739471446750,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.750",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977733,1739471446761,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.761",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977734,1739471446771,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.771",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977735,1739471446781,"fUST",-268.79361976,0.00013945,2,"2025-02-13T18:30:46.781",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977736,1739471446792,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.792",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977737,1739471446801,"fUST",-527.15046356,0.00013945,2,"2025-02-13T18:30:46.801",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977738,1739471446811,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.811",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977739,1739471446821,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.821",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977740,1739471446830,"fUST",-625.01,0.00013945,2,"2025-02-13T18:30:46.830",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977741,1739471446839,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.839",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977742,1739471446848,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.848",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977743,1739471446858,"fUST",-155.744481,0.00013945,2,"2025-02-13T18:30:46.858",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977744,1739471446867,"fUST",-155.744481,0.00013945,2,"2025-02-13T18:30:46.867",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977745,1739471446876,"fUST",-155.744481,0.00013945,2,"2025-02-13T18:30:46.876",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977746,1739471446886,"fUST",-155.744481,0.00013945,2,"2025-02-13T18:30:46.886",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977747,1739471446898,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.898",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977748,1739471446907,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.907",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977749,1739471446916,"fUST",-151.0,0.00013945,2,"2025-02-13T18:30:46.916",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977750,1739471446926,"fUST",-151.0,0.00013945,2,"2025-02-13T18:30:46.926",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977751,1739471446938,"fUST",-151.0,0.00013945,2,"2025-02-13T18:30:46.938",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977752,1739471446947,"fUST",-265.494055,0.00013945,2,"2025-02-13T18:30:46.947",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977753,1739471446956,"fUST",-151.0,0.00013945,2,"2025-02-13T18:30:46.956",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977754,1739471446966,"fUST",-151.0,0.00013945,2,"2025-02-13T18:30:46.966",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977755,1739471446975,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.975",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977756,1739471446984,"fUST",-1025.57,0.00013945,2,"2025-02-13T18:30:46.984",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977757,1739471446993,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:46.993",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977758,1739471447002,"fUST",-506.66640434,0.00013945,2,"2025-02-13T18:30:47.002",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977759,1739471447011,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.011",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977760,1739471447021,"fUST",-584.42,0.00013945,2,"2025-02-13T18:30:47.021",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977761,1739471447030,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.030",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977762,1739471447039,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.039",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977763,1739471447047,"fUST",-625.77,0.00013945,2,"2025-02-13T18:30:47.047",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977764,1739471447056,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.056",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977765,1739471447065,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.065",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977766,1739471447074,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.074",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977767,1739471447083,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.083",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977768,1739471447092,"fUST",-881.82,0.00013945,2,"2025-02-13T18:30:47.092",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977769,1739471447102,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.102",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977770,1739471447110,"fUST",-192.72721376,0.00013945,2,"2025-02-13T18:30:47.110",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977771,1739471447121,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.121",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977772,1739471447130,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.130",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977773,1739471447139,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.139",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977774,1739471447148,"fUST",-626.18,0.00013945,2,"2025-02-13T18:30:47.148",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977775,1739471447157,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.157",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977776,1739471447166,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.166",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977777,1739471447175,"fUST",-720.37,0.00013945,2,"2025-02-13T18:30:47.175",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977778,1739471447186,"fUST",-801.94,0.00013945,2,"2025-02-13T18:30:47.186",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977779,1739471447195,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.195",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977780,1739471447206,"fUST",-273.94039357,0.00013945,2,"2025-02-13T18:30:47.206",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977781,1739471447218,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.218",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977782,1739471447227,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.227",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977783,1739471447237,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.237",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977784,1739471447247,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.247",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977785,1739471447259,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.259",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977786,1739471447269,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.269",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977787,1739471447278,"fUST",-813.77,0.00013945,2,"2025-02-13T18:30:47.278",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977788,1739471447288,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.288",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977789,1739471447298,"fUST",-711.27,0.00013945,2,"2025-02-13T18:30:47.298",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977790,1739471447309,"fUST",-200.52147,0.00013945,2,"2025-02-13T18:30:47.309",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977791,1739471447319,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.319",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977792,1739471447329,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.329",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977793,1739471447339,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.339",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977794,1739471447348,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.348",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977795,1739471447358,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.358",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977796,1739471447369,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.369",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977797,1739471447516,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.516",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977798,1739471447527,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.527",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977799,1739471447537,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.537",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977800,1739471447546,"fUST",-1178.49,0.00013945,2,"2025-02-13T18:30:47.546",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977801,1739471447556,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.556",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977802,1739471447566,"fUST",-760.76,0.00013945,2,"2025-02-13T18:30:47.566",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977803,1739471447575,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.575",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977804,1739471447585,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.585",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977805,1739471447594,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.594",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977806,1739471447604,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.604",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977807,1739471447614,"fUST",-151.0,0.00013945,2,"2025-02-13T18:30:47.614",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977808,1739471447624,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.624",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977809,1739471447634,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.634",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977810,1739471447643,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.643",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977811,1739471447653,"fUST",-411.033157,0.00013945,2,"2025-02-13T18:30:47.653",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977812,1739471447663,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.663",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977813,1739471447673,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.673",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977814,1739471447684,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.684",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977815,1739471447694,"fUST",-411.033157,0.00013945,2,"2025-02-13T18:30:47.694",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977816,1739471447704,"fUST",-1603.56,0.00013945,2,"2025-02-13T18:30:47.704",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977817,1739471447714,"fUST",-151.0,0.00013945,2,"2025-02-13T18:30:47.714",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977818,1739471447724,"fUST",-151.0,0.00013945,2,"2025-02-13T18:30:47.724",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977819,1739471447733,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.733",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977820,1739471447743,"fUST",-151.0,0.00013945,2,"2025-02-13T18:30:47.743",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977821,1739471447753,"fUST",-151.0,0.00013945,2,"2025-02-13T18:30:47.753",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977822,1739471447763,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.763",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977823,1739471447772,"fUST",-778.89,0.00013945,2,"2025-02-13T18:30:47.772",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977824,1739471447782,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.782",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977825,1739471447791,"fUST",-1660.91,0.00013945,2,"2025-02-13T18:30:47.791",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977826,1739471447801,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.801",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977827,1739471447811,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.811",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977828,1739471447821,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.821",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977829,1739471447831,"fUST",-1013.14,0.00013945,2,"2025-02-13T18:30:47.831",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977830,1739471447841,"fUST",-454.70429959,0.00013945,2,"2025-02-13T18:30:47.841",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977831,1739471447851,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.851",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977832,1739471447861,"fUST",-249.69230836,0.00013945,2,"2025-02-13T18:30:47.861",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977833,1739471447871,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.871",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977834,1739471447881,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.881",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977835,1739471447891,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.891",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977836,1739471447902,"fUST",-261.08081073,0.00013945,2,"2025-02-13T18:30:47.902",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977837,1739471447912,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.912",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977838,1739471447922,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.922",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977839,1739471447931,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.931",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977840,1739471447941,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.941",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977841,1739471447951,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.951",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977842,1739471447961,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.961",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977843,1739471447971,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.971",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977844,1739471447981,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.981",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977845,1739471447991,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:47.991",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977846,1739471448001,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.001",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977847,1739471448011,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.011",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977848,1739471448022,"fUST",-1272.8,0.00013945,2,"2025-02-13T18:30:48.022",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977849,1739471448031,"fUST",-335.07875271,0.00013945,2,"2025-02-13T18:30:48.031",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977850,1739471448041,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.041",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977851,1739471448053,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.053",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977852,1739471448063,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.063",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977853,1739471448073,"fUST",-1856.14,0.00013945,2,"2025-02-13T18:30:48.073",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977854,1739471448083,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.083",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977855,1739471448093,"fUST",-165.92643645,0.00013945,2,"2025-02-13T18:30:48.093",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977856,1739471448104,"fUST",-710.09,0.00013945,2,"2025-02-13T18:30:48.104",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977857,1739471448114,"fUST",-630.22,0.00013945,2,"2025-02-13T18:30:48.114",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977858,1739471448124,"fUST",-1670.88,0.00013945,2,"2025-02-13T18:30:48.124",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977859,1739471448134,"fUST",-3052.05,0.00013945,2,"2025-02-13T18:30:48.134",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977860,1739471448144,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.144",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977861,1739471448154,"fUST",-2038.89,0.00013945,2,"2025-02-13T18:30:48.154",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977862,1739471448164,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.164",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977863,1739471448174,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.174",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977864,1739471448185,"fUST",-4835.58,0.00013945,2,"2025-02-13T18:30:48.185",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977865,1739471448195,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.195",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977866,1739471448205,"fUST",-250.86059459,0.00013945,2,"2025-02-13T18:30:48.205",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977867,1739471448226,"fUST",-249.13940541,0.00013945,2,"2025-02-13T18:30:48.226",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977868,1739471448236,"fUST",-172.401378,0.00013945,2,"2025-02-13T18:30:48.236",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977869,1739471448247,"fUST",-172.401378,0.00013945,2,"2025-02-13T18:30:48.247",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977870,1739471448258,"fUST",-2604.78,0.00013945,2,"2025-02-13T18:30:48.258",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977871,1739471448272,"fUST",-172.401378,0.00013945,2,"2025-02-13T18:30:48.272",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977872,1739471448282,"fUST",-172.401378,0.00013945,2,"2025-02-13T18:30:48.282",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977873,1739471448293,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.293",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977874,1739471448306,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.306",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977875,1739471448317,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.317",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977876,1739471448327,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.327",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977877,1739471448338,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.338",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977878,1739471448349,"fUST",-894.6,0.00013945,2,"2025-02-13T18:30:48.349",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977879,1739471448360,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.360",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977880,1739471448372,"fUST",-1398.01,0.00013945,2,"2025-02-13T18:30:48.372",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977881,1739471448382,"fUST",-4767.74549791,0.00013945,2,"2025-02-13T18:30:48.382",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977882,1739471448395,"fUST",-6921.32450209,0.00013945,2,"2025-02-13T18:30:48.395",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977883,1739471448405,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.405",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977884,1739471448416,"fUST",-3307.32,0.00013945,2,"2025-02-13T18:30:48.416",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977885,1739471448427,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.427",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977886,1739471448440,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.440",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977887,1739471448450,"fUST",-286.184393,0.00013945,2,"2025-02-13T18:30:48.450",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977888,1739471448462,"fUST",-286.184393,0.00013945,2,"2025-02-13T18:30:48.462",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977889,1739471448472,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.472",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977890,1739471448483,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.483",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977891,1739471448495,"fUST",-286.184393,0.00013945,2,"2025-02-13T18:30:48.495",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977892,1739471448506,"fUST",-286.184393,0.00013945,2,"2025-02-13T18:30:48.506",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977893,1739471448516,"fUST",-1008.28,0.00013945,2,"2025-02-13T18:30:48.516",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977894,1739471448528,"fUST",-2039.12,0.00013945,2,"2025-02-13T18:30:48.528",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977895,1739471448538,"fUST",-4691.41,0.00013945,2,"2025-02-13T18:30:48.538",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977896,1739471448549,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.549",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977897,1739471448559,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.559",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977898,1739471448569,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.569",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977899,1739471448579,"fUST",-1392.44,0.00013945,2,"2025-02-13T18:30:48.579",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977900,1739471448590,"fUST",-501.3,0.00013945,2,"2025-02-13T18:30:48.590",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977901,1739471448600,"fUST",-406.20322179,0.00013945,2,"2025-02-13T18:30:48.600",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977902,1739471448612,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.612",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977903,1739471448622,"fUST",-794.63,0.00013945,2,"2025-02-13T18:30:48.622",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977904,1739471448633,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.633",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977905,1739471448644,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.644",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977906,1739471448655,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.655",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977907,1739471448666,"fUST",-934.66,0.00013945,2,"2025-02-13T18:30:48.666",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977908,1739471448676,"fUST",-35038.18,0.00013945,2,"2025-02-13T18:30:48.676",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977909,1739471448686,"fUST",-1191.05,0.00013945,2,"2025-02-13T18:30:48.686",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977910,1739471448696,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.696",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977911,1739471448706,"fUST",-317.03770993,0.00013945,2,"2025-02-13T18:30:48.706",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977912,1739471448718,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.718",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977913,1739471448729,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.729",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977914,1739471448739,"fUST",-1694.68,0.00013945,2,"2025-02-13T18:30:48.739",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977915,1739471448750,"fUST",-1182.68,0.00013945,2,"2025-02-13T18:30:48.750",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977916,1739471448760,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.760",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977917,1739471448772,"fUST",-746.55,0.00013945,2,"2025-02-13T18:30:48.772",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977918,1739471448782,"fUST",-675.84,0.00013945,2,"2025-02-13T18:30:48.782",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977919,1739471448793,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.793",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977920,1739471448803,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.803",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977921,1739471448812,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.812",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977922,1739471448823,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.823",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977923,1739471448834,"fUST",-1015.43,0.00013945,2,"2025-02-13T18:30:48.834",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977924,1739471448845,"fUST",-1822.54,0.00013945,2,"2025-02-13T18:30:48.845",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977925,1739471448855,"fUST",-437.311993,0.00013945,2,"2025-02-13T18:30:48.855",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977926,1739471448866,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.866",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977927,1739471448877,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.877",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977928,1739471448888,"fUST",-437.311993,0.00013945,2,"2025-02-13T18:30:48.888",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977929,1739471448899,"fUST",-14797.35,0.00013945,2,"2025-02-13T18:30:48.899",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977930,1739471448909,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.909",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977931,1739471448919,"fUST",-888.54,0.00013945,2,"2025-02-13T18:30:48.919",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977932,1739471448931,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.931",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977933,1739471448942,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.942",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977934,1739471448952,"fUST",-552.86,0.00013945,2,"2025-02-13T18:30:48.952",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977935,1739471448962,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.962",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977936,1739471448972,"fUST",-861.53,0.00013945,2,"2025-02-13T18:30:48.972",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977937,1739471448982,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.982",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977938,1739471448992,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:48.992",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977939,1739471449001,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.001",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977940,1739471449011,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.011",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977941,1739471449022,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.022",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977942,1739471449033,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.033",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977943,1739471449043,"fUST",-1350.06,0.00013945,2,"2025-02-13T18:30:49.043",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977944,1739471449054,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.054",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977945,1739471449063,"fUST",-649.7,0.00013945,2,"2025-02-13T18:30:49.063",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977946,1739471449072,"fUST",-563.11,0.00013945,2,"2025-02-13T18:30:49.072",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977947,1739471449082,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.082",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977948,1739471449092,"fUST",-2380.41,0.00013945,2,"2025-02-13T18:30:49.092",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977949,1739471449101,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.101",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977950,1739471449111,"fUST",-3075.12,0.00013945,2,"2025-02-13T18:30:49.111",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977951,1739471449122,"fUST",-557.79,0.00013945,2,"2025-02-13T18:30:49.122",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977952,1739471449132,"fUST",-336.015165,0.00013945,2,"2025-02-13T18:30:49.132",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977953,1739471449142,"fUST",-776.69,0.00013945,2,"2025-02-13T18:30:49.142",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977954,1739471449152,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.152",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977955,1739471449161,"fUST",-336.015165,0.00013945,2,"2025-02-13T18:30:49.161",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977956,1739471449172,"fUST",-517.17185615,0.00013945,2,"2025-02-13T18:30:49.172",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977957,1739471449182,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.182",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977958,1739471449194,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.194",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977959,1739471449205,"fUST",-520.36,0.00013945,2,"2025-02-13T18:30:49.205",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977960,1739471449215,"fUST",-553.24,0.00013945,2,"2025-02-13T18:30:49.215",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977961,1739471449228,"fUST",-1408.59,0.00013945,2,"2025-02-13T18:30:49.228",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977962,1739471449238,"fUST",-6346.38,0.00013945,2,"2025-02-13T18:30:49.238",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977963,1739471449247,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.247",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977964,1739471449257,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.257",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977965,1739471449269,"fUST",-151.0,0.00013945,2,"2025-02-13T18:30:49.269",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977966,1739471449278,"fUST",-1121.12,0.00013945,2,"2025-02-13T18:30:49.278",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977967,1739471449288,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.288",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977968,1739471449300,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.300",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977969,1739471449312,"fUST",-151.0,0.00013945,2,"2025-02-13T18:30:49.312",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977970,1739471449322,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.322",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977971,1739471449333,"fUST",-1152.75,0.00013945,2,"2025-02-13T18:30:49.333",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977972,1739471449343,"fUST",-550.58,0.00013945,2,"2025-02-13T18:30:49.343",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977973,1739471449352,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.352",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977974,1739471449362,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.362",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977975,1739471449372,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.372",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977976,1739471449382,"fUST",-151.0,0.00013945,2,"2025-02-13T18:30:49.382",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977977,1739471449392,"fUST",-151.0,0.00013945,2,"2025-02-13T18:30:49.392",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977978,1739471449402,"fUST",-512.61,0.00013945,2,"2025-02-13T18:30:49.402",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977979,1739471449412,"fUST",-3054.22,0.00013945,2,"2025-02-13T18:30:49.412",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977980,1739471449421,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.421",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977981,1739471449431,"fUST",-568.48,0.00013945,2,"2025-02-13T18:30:49.431",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977982,1739471449443,"fUST",-831.59,0.00013945,2,"2025-02-13T18:30:49.443",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977983,1739471449454,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.454",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977984,1739471449464,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.464",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977985,1739471449475,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.475",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977986,1739471449485,"fUST",-500.0,0.00013945,2,"2025-02-13T18:30:49.485",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977987,1739471449495,"fUST",-1468.48754041,0.0001402,2,"2025-02-13T18:30:49.495",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977988,1739471449506,"fUST",-283.48868725,0.00014026,2,"2025-02-13T18:30:49.506",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977989,1739471449517,"fUST",-253.66747766,0.00014026,2,"2025-02-13T18:30:49.517",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977990,1739471449527,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.527",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977991,1739471449537,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.537",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977992,1739471449547,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.547",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977993,1739471449557,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.557",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977994,1739471449567,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.567",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977995,1739471449577,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.577",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977996,1739471449588,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.588",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977997,1739471449597,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.597",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977998,1739471449607,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.607",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352977999,1739471449618,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.618",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978000,1739471449628,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.628",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978001,1739471449638,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.638",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978002,1739471449649,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.649",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978003,1739471449659,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.659",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978004,1739471449669,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.669",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978005,1739471449679,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.679",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978006,1739471449691,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.691",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978007,1739471449701,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.701",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978008,1739471449711,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.711",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978009,1739471449721,"fUST",-432.95567777,0.00014027,2,"2025-02-13T18:30:49.721",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978010,1739471449731,"fUST",-534.36175076,0.00014027,2,"2025-02-13T18:30:49.731",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978011,1739471449741,"fUST",-625.01,0.00014027,2,"2025-02-13T18:30:49.741",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978012,1739471449752,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.752",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978013,1739471449762,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.762",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978014,1739471449772,"fUST",-155.744481,0.00014027,2,"2025-02-13T18:30:49.772",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978015,1739471449781,"fUST",-155.744481,0.00014027,2,"2025-02-13T18:30:49.781",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978016,1739471449791,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.791",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978017,1739471449802,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.802",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978018,1739471449812,"fUST",-151.0,0.00014027,2,"2025-02-13T18:30:49.812",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978019,1739471449822,"fUST",-151.0,0.00014027,2,"2025-02-13T18:30:49.822",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978020,1739471449832,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.832",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978021,1739471449842,"fUST",-1025.57,0.00014027,2,"2025-02-13T18:30:49.842",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978022,1739471449851,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.851",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978023,1739471449862,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.862",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978024,1739471449872,"fUST",-584.42,0.00014027,2,"2025-02-13T18:30:49.872",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978025,1739471449882,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.882",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978026,1739471449891,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.891",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978027,1739471449901,"fUST",-625.77,0.00014027,2,"2025-02-13T18:30:49.901",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978028,1739471449911,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.911",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978029,1739471449920,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.920",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978030,1739471449930,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.930",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978031,1739471449940,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.940",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978032,1739471449950,"fUST",-881.82,0.00014027,2,"2025-02-13T18:30:49.950",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978033,1739471449960,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.960",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978034,1739471449970,"fUST",-394.71676488,0.00014027,2,"2025-02-13T18:30:49.970",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978035,1739471449980,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.980",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978036,1739471449989,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:49.989",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978037,1739471449999,"fUST",-626.18,0.00014027,2,"2025-02-13T18:30:49.999",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978038,1739471450008,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.008",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978039,1739471450018,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.018",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978040,1739471450028,"fUST",-720.37,0.00014027,2,"2025-02-13T18:30:50.028",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978041,1739471450038,"fUST",-801.94,0.00014027,2,"2025-02-13T18:30:50.038",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978042,1739471450080,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.080",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978043,1739471450090,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.090",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978044,1739471450100,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.100",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978045,1739471450110,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.110",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978046,1739471450120,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.120",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978047,1739471450130,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.130",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978048,1739471450140,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.140",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978049,1739471450149,"fUST",-813.77,0.00014027,2,"2025-02-13T18:30:50.149",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978050,1739471450158,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.158",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978051,1739471450167,"fUST",-711.27,0.00014027,2,"2025-02-13T18:30:50.167",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978052,1739471450176,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.176",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978053,1739471450186,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.186",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978054,1739471450195,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.195",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978055,1739471450204,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.204",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978056,1739471450214,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.214",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978057,1739471450226,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.226",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978058,1739471450235,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.235",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978059,1739471450244,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.244",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978060,1739471450253,"fUST",-508.73723925,0.00014027,2,"2025-02-13T18:30:50.253",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978061,1739471450262,"fUST",-1178.49,0.00014027,2,"2025-02-13T18:30:50.262",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978062,1739471450273,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.273",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978063,1739471450283,"fUST",-760.76,0.00014027,2,"2025-02-13T18:30:50.283",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978064,1739471450291,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.291",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978065,1739471450301,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.301",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978066,1739471450311,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.311",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978067,1739471450320,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.320",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978068,1739471450329,"fUST",-150.24,0.00014027,2,"2025-02-13T18:30:50.329",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978069,1739471450338,"fUST",-505.00633852,0.00014027,2,"2025-02-13T18:30:50.338",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978070,1739471450348,"fUST",-151.0,0.00014027,2,"2025-02-13T18:30:50.348",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978071,1739471450357,"fUST",-151.0,0.00014027,2,"2025-02-13T18:30:50.357",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978072,1739471450366,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.366",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978073,1739471450376,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.376",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978074,1739471450386,"fUST",-411.033157,0.00014027,2,"2025-02-13T18:30:50.386",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978075,1739471450396,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.396",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978076,1739471450406,"fUST",-411.033157,0.00014027,2,"2025-02-13T18:30:50.406",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978077,1739471450415,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.415",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978078,1739471450424,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.424",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978079,1739471450435,"fUST",-411.033157,0.00014027,2,"2025-02-13T18:30:50.435",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978080,1739471450446,"fUST",-411.033157,0.00014027,2,"2025-02-13T18:30:50.446",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978081,1739471450455,"fUST",-1603.56,0.00014027,2,"2025-02-13T18:30:50.455",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978082,1739471450465,"fUST",-151.0,0.00014027,2,"2025-02-13T18:30:50.465",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978083,1739471450475,"fUST",-164.96469723,0.00014027,2,"2025-02-13T18:30:50.475",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978084,1739471450484,"fUST",-151.0,0.00014027,2,"2025-02-13T18:30:50.484",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978085,1739471450493,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.493",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978086,1739471450503,"fUST",-778.89,0.00014027,2,"2025-02-13T18:30:50.503",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978087,1739471450512,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.512",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978088,1739471450522,"fUST",-1660.91,0.00014027,2,"2025-02-13T18:30:50.522",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978089,1739471450532,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.532",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978090,1739471450543,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.543",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978091,1739471450552,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.552",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978092,1739471450562,"fUST",-1013.14,0.00014027,2,"2025-02-13T18:30:50.562",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978093,1739471450571,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.571",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978094,1739471450581,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.581",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978095,1739471450590,"fUST",-515.3520278,0.00014027,2,"2025-02-13T18:30:50.590",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978096,1739471450599,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.599",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978097,1739471450608,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.608",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978098,1739471450617,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.617",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978099,1739471450626,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.626",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978100,1739471450635,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.635",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978101,1739471450644,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.644",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978102,1739471450654,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.654",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978103,1739471450663,"fUST",-150.24,0.00014027,2,"2025-02-13T18:30:50.663",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978104,1739471450672,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.672",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978105,1739471450681,"fUST",-150.24,0.00014027,2,"2025-02-13T18:30:50.681",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978106,1739471450691,"fUST",-152.35204526,0.00014027,2,"2025-02-13T18:30:50.691",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978107,1739471450699,"fUST",-637.68972311,0.00014027,2,"2025-02-13T18:30:50.699",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978108,1739471450709,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.709",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978109,1739471450719,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.719",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978110,1739471450729,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.729",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978111,1739471450738,"fUST",-310.95308454,0.00014027,2,"2025-02-13T18:30:50.738",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978112,1739471450748,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.748",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978113,1739471450757,"fUST",-1272.8,0.00014027,2,"2025-02-13T18:30:50.757",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978114,1739471450767,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.767",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978115,1739471450778,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.778",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978116,1739471450787,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.787",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978117,1739471450797,"fUST",-1856.14,0.00014027,2,"2025-02-13T18:30:50.797",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978118,1739471450806,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.806",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978119,1739471450815,"fUST",-710.09,0.00014027,2,"2025-02-13T18:30:50.815",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978120,1739471450824,"fUST",-630.22,0.00014027,2,"2025-02-13T18:30:50.824",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978121,1739471450834,"fUST",-1670.88,0.00014027,2,"2025-02-13T18:30:50.834",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978122,1739471450843,"fUST",-3052.05,0.00014027,2,"2025-02-13T18:30:50.843",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978123,1739471450854,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.854",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978124,1739471450863,"fUST",-2038.89,0.00014027,2,"2025-02-13T18:30:50.863",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978125,1739471450874,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.874",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978126,1739471450883,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.883",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978127,1739471450893,"fUST",-4835.58,0.00014027,2,"2025-02-13T18:30:50.893",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978128,1739471450902,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.902",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978129,1739471450912,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.912",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978130,1739471450921,"fUST",-150.24,0.00014027,2,"2025-02-13T18:30:50.921",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978131,1739471450931,"fUST",-150.24,0.00014027,2,"2025-02-13T18:30:50.931",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978132,1739471450942,"fUST",-150.24,0.00014027,2,"2025-02-13T18:30:50.942",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978133,1739471450953,"fUST",-150.24,0.00014027,2,"2025-02-13T18:30:50.953",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978134,1739471450962,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.962",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978135,1739471450972,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:50.972",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978136,1739471450981,"fUST",-172.401378,0.00014027,2,"2025-02-13T18:30:50.981",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978137,1739471450991,"fUST",-2604.78,0.00014027,2,"2025-02-13T18:30:50.991",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978138,1739471451001,"fUST",-964.0,0.00014027,2,"2025-02-13T18:30:51.001",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978139,1739471451010,"fUST",-172.401378,0.00014027,2,"2025-02-13T18:30:51.010",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978140,1739471451021,"fUST",-205.50899377,0.00014027,2,"2025-02-13T18:30:51.021",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978141,1739471451031,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.031",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978142,1739471451041,"fUST",-150.24,0.00014027,2,"2025-02-13T18:30:51.041",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978143,1739471451050,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.050",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978144,1739471451060,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.060",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978145,1739471451070,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.070",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978146,1739471451079,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.079",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978147,1739471451089,"fUST",-894.6,0.00014027,2,"2025-02-13T18:30:51.089",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978148,1739471451099,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.099",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978149,1739471451109,"fUST",-1398.01,0.00014027,2,"2025-02-13T18:30:51.109",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978150,1739471451119,"fUST",-11689.07,0.00014027,2,"2025-02-13T18:30:51.119",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978151,1739471451129,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.129",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978152,1739471451139,"fUST",-3307.32,0.00014027,2,"2025-02-13T18:30:51.139",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978153,1739471451149,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.149",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978154,1739471451160,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.160",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978155,1739471451170,"fUST",-286.184393,0.00014027,2,"2025-02-13T18:30:51.170",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978156,1739471451180,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.180",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978157,1739471451192,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.192",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978158,1739471451202,"fUST",-286.184393,0.00014027,2,"2025-02-13T18:30:51.202",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978159,1739471451212,"fUST",-1008.28,0.00014027,2,"2025-02-13T18:30:51.212",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978160,1739471451225,"fUST",-2039.12,0.00014027,2,"2025-02-13T18:30:51.225",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978161,1739471451235,"fUST",-4691.41,0.00014027,2,"2025-02-13T18:30:51.235",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978162,1739471451244,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.244",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978163,1739471451254,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.254",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978164,1739471451264,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.264",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978165,1739471451273,"fUST",-1392.44,0.00014027,2,"2025-02-13T18:30:51.273",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978166,1739471451282,"fUST",-588.0,0.00014027,2,"2025-02-13T18:30:51.282",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978167,1739471451292,"fUST",-501.3,0.00014027,2,"2025-02-13T18:30:51.292",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978168,1739471451302,"fUST",-150.24,0.00014027,2,"2025-02-13T18:30:51.302",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978169,1739471451313,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.313",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978170,1739471451323,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.323",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978171,1739471451334,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.334",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978172,1739471451346,"fUST",-794.63,0.00014027,2,"2025-02-13T18:30:51.346",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978173,1739471451357,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.357",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978174,1739471451367,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.367",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978175,1739471451376,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.376",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978176,1739471451387,"fUST",-934.66,0.00014027,2,"2025-02-13T18:30:51.387",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978177,1739471451397,"fUST",-35038.18,0.00014027,2,"2025-02-13T18:30:51.397",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978178,1739471451407,"fUST",-1191.05,0.00014027,2,"2025-02-13T18:30:51.407",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978179,1739471451416,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.416",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978180,1739471451426,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.426",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978181,1739471451435,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.435",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978182,1739471451447,"fUST",-1694.68,0.00014027,2,"2025-02-13T18:30:51.447",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978183,1739471451457,"fUST",-1182.68,0.00014027,2,"2025-02-13T18:30:51.457",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978184,1739471451467,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.467",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978185,1739471451478,"fUST",-746.55,0.00014027,2,"2025-02-13T18:30:51.478",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978186,1739471451487,"fUST",-675.84,0.00014027,2,"2025-02-13T18:30:51.487",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978187,1739471451497,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.497",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978188,1739471451507,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.507",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978189,1739471451517,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.517",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978190,1739471451526,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.526",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978191,1739471451536,"fUST",-1015.43,0.00014027,2,"2025-02-13T18:30:51.536",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978192,1739471451545,"fUST",-1822.54,0.00014027,2,"2025-02-13T18:30:51.545",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978193,1739471451555,"fUST",-437.311993,0.00014027,2,"2025-02-13T18:30:51.555",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978194,1739471451566,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.566",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978195,1739471451575,"fUST",-437.311993,0.00014027,2,"2025-02-13T18:30:51.575",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978196,1739471451586,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.586",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978197,1739471451596,"fUST",-14797.35,0.00014027,2,"2025-02-13T18:30:51.596",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978198,1739471451606,"fUST",-437.311993,0.00014027,2,"2025-02-13T18:30:51.606",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978199,1739471451616,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.616",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978200,1739471451626,"fUST",-888.54,0.00014027,2,"2025-02-13T18:30:51.626",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978201,1739471451636,"fUST",-437.311993,0.00014027,2,"2025-02-13T18:30:51.636",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978202,1739471451646,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.646",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978203,1739471451655,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.655",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978204,1739471451666,"fUST",-552.86,0.00014027,2,"2025-02-13T18:30:51.666",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978205,1739471451677,"fUST",-503.34646127,0.00014027,2,"2025-02-13T18:30:51.677",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978206,1739471451687,"fUST",-861.53,0.00014027,2,"2025-02-13T18:30:51.687",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978207,1739471451701,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.701",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978208,1739471451711,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.711",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978209,1739471451722,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.722",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978210,1739471451732,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.732",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978211,1739471451742,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.742",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978212,1739471451751,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.751",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978213,1739471451761,"fUST",-1350.06,0.00014027,2,"2025-02-13T18:30:51.761",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978214,1739471451771,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.771",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978215,1739471451781,"fUST",-649.7,0.00014027,2,"2025-02-13T18:30:51.781",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978216,1739471451792,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.792",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978217,1739471451809,"fUST",-563.11,0.00014027,2,"2025-02-13T18:30:51.809",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978218,1739471451818,"fUST",-2380.41,0.00014027,2,"2025-02-13T18:30:51.818",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978219,1739471451828,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.828",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978220,1739471451837,"fUST",-3075.12,0.00014027,2,"2025-02-13T18:30:51.837",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978221,1739471451847,"fUST",-557.79,0.00014027,2,"2025-02-13T18:30:51.847",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978222,1739471451858,"fUST",-336.015165,0.00014027,2,"2025-02-13T18:30:51.858",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978223,1739471451879,"fUST",-336.015165,0.00014027,2,"2025-02-13T18:30:51.879",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978224,1739471451889,"fUST",-776.69,0.00014027,2,"2025-02-13T18:30:51.889",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978225,1739471451898,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.898",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978226,1739471451908,"fUST",-336.015165,0.00014027,2,"2025-02-13T18:30:51.908",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978227,1739471451918,"fUST",-336.015165,0.00014027,2,"2025-02-13T18:30:51.918",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978228,1739471451928,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.928",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978229,1739471451938,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.938",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978230,1739471451949,"fUST",-520.36,0.00014027,2,"2025-02-13T18:30:51.949",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978231,1739471451959,"fUST",-553.24,0.00014027,2,"2025-02-13T18:30:51.959",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978232,1739471451970,"fUST",-1408.59,0.00014027,2,"2025-02-13T18:30:51.970",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978233,1739471451981,"fUST",-6346.38,0.00014027,2,"2025-02-13T18:30:51.981",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978234,1739471451990,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:51.990",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978235,1739471452000,"fUST",-509.64060357,0.00014027,2,"2025-02-13T18:30:52.000",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978236,1739471452009,"fUST",-151.0,0.00014027,2,"2025-02-13T18:30:52.009",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978237,1739471452019,"fUST",-1121.12,0.00014027,2,"2025-02-13T18:30:52.019",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978238,1739471452028,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:52.028",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978239,1739471452037,"fUST",-519.77469874,0.00014027,2,"2025-02-13T18:30:52.037",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978240,1739471452047,"fUST",-151.0,0.00014027,2,"2025-02-13T18:30:52.047",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978241,1739471452057,"fUST",-151.0,0.00014027,2,"2025-02-13T18:30:52.057",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978242,1739471452066,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:52.066",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978243,1739471452076,"fUST",-1152.75,0.00014027,2,"2025-02-13T18:30:52.076",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978244,1739471452085,"fUST",-550.58,0.00014027,2,"2025-02-13T18:30:52.085",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978245,1739471452095,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:52.095",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978246,1739471452104,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:52.104",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978247,1739471452114,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:52.114",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978248,1739471452124,"fUST",-151.0,0.00014027,2,"2025-02-13T18:30:52.124",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978249,1739471452134,"fUST",-512.61,0.00014027,2,"2025-02-13T18:30:52.134",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978250,1739471452144,"fUST",-3054.22,0.00014027,2,"2025-02-13T18:30:52.144",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978251,1739471452153,"fUST",-505.92308399,0.00014027,2,"2025-02-13T18:30:52.153",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978252,1739471452164,"fUST",-568.48,0.00014027,2,"2025-02-13T18:30:52.164",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978253,1739471452174,"fUST",-831.59,0.00014027,2,"2025-02-13T18:30:52.174",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978254,1739471452184,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:52.184",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978255,1739471452197,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:52.197",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978256,1739471452207,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:52.207",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978257,1739471452217,"fUST",-500.0,0.00014027,2,"2025-02-13T18:30:52.217",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978258,1739471452231,"fUST",-215.860309,0.00014048,2,"2025-02-13T18:30:52.231",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978259,1739471452241,"fUST",-761.12495947,0.00014067,2,"2025-02-13T18:30:52.241",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978260,1739471452251,"fUST",-40158.26074704,0.00014109,5,"2025-02-13T18:30:52.251",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978261,1739471452261,"fUST",-127507.21130643,0.00014109,5,"2025-02-13T18:30:52.261",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978262,1739471452412,"fUST",-3505.62590053,0.00014109,5,"2025-02-13T18:30:52.412",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978263,1739471452423,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.423",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978264,1739471452433,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.433",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978265,1739471452446,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.446",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978266,1739471452455,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.455",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978267,1739471452465,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.465",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978268,1739471452475,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.475",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978269,1739471452485,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.485",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978270,1739471452494,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.494",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978271,1739471452504,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.504",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978272,1739471452513,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.513",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978273,1739471452523,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.523",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978274,1739471452533,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.533",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978275,1739471452543,"fUST",-504.98678326,0.00014109,2,"2025-02-13T18:30:52.543",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978276,1739471452554,"fUST",-505.09596102,0.00014109,2,"2025-02-13T18:30:52.554",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978277,1739471452564,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.564",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978278,1739471452574,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.574",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978279,1739471452584,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.584",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978280,1739471452593,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.593",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978281,1739471452603,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.603",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978282,1739471452612,"fUST",-625.01,0.00014109,2,"2025-02-13T18:30:52.612",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978283,1739471452622,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.622",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978284,1739471452632,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.632",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978285,1739471452642,"fUST",-155.744481,0.00014109,2,"2025-02-13T18:30:52.642",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978286,1739471452653,"fUST",-155.744481,0.00014109,2,"2025-02-13T18:30:52.653",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978287,1739471452663,"fUST",-155.744481,0.00014109,2,"2025-02-13T18:30:52.663",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978288,1739471452672,"fUST",-155.744481,0.00014109,2,"2025-02-13T18:30:52.672",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978289,1739471452683,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.683",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978290,1739471452694,"fUST",-151.0,0.00014109,2,"2025-02-13T18:30:52.694",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978291,1739471452704,"fUST",-478.50173738,0.00014109,2,"2025-02-13T18:30:52.704",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978292,1739471452715,"fUST",-151.0,0.00014109,2,"2025-02-13T18:30:52.715",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978293,1739471452724,"fUST",-151.0,0.00014109,2,"2025-02-13T18:30:52.724",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978294,1739471452734,"fUST",-151.0,0.00014109,2,"2025-02-13T18:30:52.734",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978295,1739471452744,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.744",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978296,1739471452754,"fUST",-1025.57,0.00014109,2,"2025-02-13T18:30:52.754",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978297,1739471452764,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.764",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978298,1739471452775,"fUST",-387.63169381,0.00014109,2,"2025-02-13T18:30:52.775",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978299,1739471452789,"fUST",-112.36830619,0.00014109,2,"2025-02-13T18:30:52.789",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978300,1739471452799,"fUST",-584.42,0.00014109,2,"2025-02-13T18:30:52.799",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978301,1739471452808,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.808",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978302,1739471452819,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.819",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978303,1739471452829,"fUST",-625.77,0.00014109,2,"2025-02-13T18:30:52.829",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978304,1739471452960,"fUST",-581.61116373,0.00014109,2,"2025-02-13T18:30:52.960",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978305,1739471452970,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.970",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978306,1739471452980,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.980",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978307,1739471452990,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:52.990",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978308,1739471453000,"fUST",-772.05149376,0.00014109,2,"2025-02-13T18:30:53.000",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978309,1739471453013,"fUST",-109.76850624,0.00014109,2,"2025-02-13T18:30:53.013",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978310,1739471453024,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.024",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978311,1739471453034,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.034",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978312,1739471453044,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.044",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978313,1739471453053,"fUST",-626.18,0.00014109,2,"2025-02-13T18:30:53.053",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978314,1739471453064,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.064",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978315,1739471453073,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.073",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978316,1739471453083,"fUST",-720.37,0.00014109,2,"2025-02-13T18:30:53.083",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978317,1739471453092,"fUST",-801.94,0.00014109,2,"2025-02-13T18:30:53.092",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978318,1739471453101,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.101",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978319,1739471453111,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.111",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978320,1739471453120,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.120",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978321,1739471453130,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.130",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978322,1739471453139,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.139",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978323,1739471453149,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.149",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978324,1739471453159,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.159",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978325,1739471453169,"fUST",-813.77,0.00014109,2,"2025-02-13T18:30:53.169",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978326,1739471453180,"fUST",-310.1510149,0.00014109,2,"2025-02-13T18:30:53.180",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978327,1739471453190,"fUST",-711.27,0.00014109,2,"2025-02-13T18:30:53.190",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978328,1739471453200,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.200",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978329,1739471453210,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.210",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978330,1739471453224,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.224",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978331,1739471453240,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.240",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978332,1739471453251,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.251",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978333,1739471453261,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.261",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978334,1739471453271,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.271",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978335,1739471453281,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.281",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978336,1739471453290,"fUST",-1178.49,0.00014109,2,"2025-02-13T18:30:53.290",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978337,1739471453300,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.300",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978338,1739471453310,"fUST",-760.76,0.00014109,2,"2025-02-13T18:30:53.310",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978339,1739471453321,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.321",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978340,1739471453330,"fUST",-18.76005531,0.00014109,2,"2025-02-13T18:30:53.330",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978341,1739471453344,"fUST",-481.23994469,0.00014109,2,"2025-02-13T18:30:53.344",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978342,1739471453354,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.354",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978343,1739471453364,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.364",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978344,1739471453374,"fUST",-290.374944,0.00014109,2,"2025-02-13T18:30:53.374",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978345,1739471453385,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.385",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978346,1739471453395,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.395",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978347,1739471453405,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.405",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978348,1739471453415,"fUST",-411.033157,0.00014109,2,"2025-02-13T18:30:53.415",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978349,1739471453425,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.425",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978350,1739471453434,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.434",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978351,1739471453447,"fUST",-411.033157,0.00014109,2,"2025-02-13T18:30:53.447",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978352,1739471453456,"fUST",-1327.76362706,0.00014109,2,"2025-02-13T18:30:53.456",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978353,1739471453468,"fUST",-275.79637294,0.00014109,2,"2025-02-13T18:30:53.468",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978354,1739471453478,"fUST",-151.0,0.00014109,2,"2025-02-13T18:30:53.478",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978355,1739471453489,"fUST",-151.0,0.00014109,2,"2025-02-13T18:30:53.489",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978356,1739471453498,"fUST",-98.37775863,0.00014109,2,"2025-02-13T18:30:53.498",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978357,1739471453511,"fUST",-52.62224137,0.00014109,2,"2025-02-13T18:30:53.511",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978358,1739471453521,"fUST",-151.0,0.00014109,2,"2025-02-13T18:30:53.521",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978359,1739471453531,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.531",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978360,1739471453540,"fUST",-778.89,0.00014109,2,"2025-02-13T18:30:53.540",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978361,1739471453551,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.551",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978362,1739471453562,"fUST",-1660.91,0.00014109,2,"2025-02-13T18:30:53.562",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978363,1739471453572,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.572",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978364,1739471453582,"fUST",-225.58673085,0.00014109,2,"2025-02-13T18:30:53.582",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978365,1739471453591,"fUST",-375.55426658,0.00014109,2,"2025-02-13T18:30:53.591",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978366,1739471453601,"fUST",-1013.14,0.00014109,2,"2025-02-13T18:30:53.601",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978367,1739471453610,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.610",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978368,1739471453620,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.620",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978369,1739471453630,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.630",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978370,1739471453639,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.639",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978371,1739471453649,"fUST",-287.86616177,0.00014109,2,"2025-02-13T18:30:53.649",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978372,1739471453659,"fUST",-518.02104124,0.00014109,2,"2025-02-13T18:30:53.659",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978373,1739471453669,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.669",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978374,1739471453683,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.683",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978375,1739471453696,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.696",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978376,1739471453709,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.709",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978377,1739471453723,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.723",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978378,1739471453735,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.735",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978379,1739471453744,"fUST",-1272.8,0.00014109,2,"2025-02-13T18:30:53.744",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978380,1739471453755,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.755",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978381,1739471453765,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.765",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978382,1739471453775,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.775",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978383,1739471453784,"fUST",-1856.14,0.00014109,2,"2025-02-13T18:30:53.784",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978384,1739471453794,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.794",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978385,1739471453804,"fUST",-710.09,0.00014109,2,"2025-02-13T18:30:53.804",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978386,1739471453815,"fUST",-630.22,0.00014109,2,"2025-02-13T18:30:53.815",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978387,1739471453825,"fUST",-1670.88,0.00014109,2,"2025-02-13T18:30:53.825",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978388,1739471453834,"fUST",-2171.00689214,0.00014109,2,"2025-02-13T18:30:53.834",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978389,1739471453847,"fUST",-881.04310786,0.00014109,2,"2025-02-13T18:30:53.847",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978390,1739471453857,"fUST",-509.91734888,0.00014109,2,"2025-02-13T18:30:53.857",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978391,1739471453867,"fUST",-2038.89,0.00014109,2,"2025-02-13T18:30:53.867",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978392,1739471453876,"fUST",-73.08727185,0.00014109,2,"2025-02-13T18:30:53.876",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978393,1739471453888,"fUST",-426.91272815,0.00014109,2,"2025-02-13T18:30:53.888",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978394,1739471453898,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.898",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978395,1739471453907,"fUST",-4835.58,0.00014109,2,"2025-02-13T18:30:53.907",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978396,1739471453918,"fUST",-502.83943748,0.00014109,2,"2025-02-13T18:30:53.918",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978397,1739471453927,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:53.927",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978398,1739471453943,"fUST",-61.85387005,0.00014109,2,"2025-02-13T18:30:53.943",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978399,1739471454309,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:54.309",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978400,1739471454318,"fUST",-151.75405043,0.00013698,2,"2025-02-13T18:30:54.318",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978401,1739471454330,"fUST",-348.24594957,0.00013698,2,"2025-02-13T18:30:54.330",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978402,1739471454340,"fUST",-596.216354,0.00013779,2,"2025-02-13T18:30:54.340",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978403,1739471454350,"fUST",-463.36593242,0.0001378,2,"2025-02-13T18:30:54.350",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978404,1739471454359,"fUST",-596.216354,0.0001378,2,"2025-02-13T18:30:54.359",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978405,1739471454369,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:54.369",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978406,1739471454379,"fUST",-512.66383629,0.0001378,2,"2025-02-13T18:30:54.379",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978407,1739471454391,"fUST",-596.216354,0.00013863,2,"2025-02-13T18:30:54.391",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978408,1739471454401,"fUST",-596.216354,0.00013863,2,"2025-02-13T18:30:54.401",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978409,1739471454410,"fUST",-596.216354,0.00013945,2,"2025-02-13T18:30:54.410",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978410,1739471454419,"fUST",-110.54750795,0.00014109,2,"2025-02-13T18:30:54.419",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978411,1739471454428,"fUST",-689.44964061,0.00014109,2,"2025-02-13T18:30:54.428",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978412,1739471454714,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:54.714",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978413,1739471454724,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:54.724",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978414,1739471454734,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:54.734",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978415,1739471454744,"fUST",-151.0,0.00013779,2,"2025-02-13T18:30:54.744",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978416,1739471454754,"fUST",-596.216354,0.00013779,2,"2025-02-13T18:30:54.754",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978417,1739471454763,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:54.763",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978418,1739471454773,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:54.773",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978419,1739471454782,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:54.782",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978420,1739471454792,"fUST",-151.0,0.0001378,2,"2025-02-13T18:30:54.792",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978421,1739471454802,"fUST",-596.216354,0.0001378,2,"2025-02-13T18:30:54.802",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978422,1739471454812,"fUST",-151.0,0.00013863,2,"2025-02-13T18:30:54.812",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978423,1739471454821,"fUST",-596.216354,0.00014027,2,"2025-02-13T18:30:54.821",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978424,1739471454831,"fUST",-596.216354,0.00014027,2,"2025-02-13T18:30:54.831",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978425,1739471454841,"fUST",-1308.83329791,0.00014109,2,"2025-02-13T18:30:54.841",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978426,1739471454852,"fUST",-606.49706148,0.00014109,2,"2025-02-13T18:30:54.852",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978427,1739471454862,"fUST",-172.401378,0.00014109,2,"2025-02-13T18:30:54.862",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978428,1739471454871,"fUST",-172.401378,0.00014109,2,"2025-02-13T18:30:54.871",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978429,1739471454881,"fUST",-172.401378,0.00014109,2,"2025-02-13T18:30:54.881",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978430,1739471454890,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:54.890",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978431,1739471454900,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:54.900",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978432,1739471454910,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:54.910",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978433,1739471454920,"fUST",-555.93233683,0.00014109,2,"2025-02-13T18:30:54.920",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978434,1739471454930,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:54.930",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978435,1739471454939,"fUST",-751.71939222,0.00014109,2,"2025-02-13T18:30:54.939",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978436,1739471454952,"fUST",-646.29060778,0.00014109,2,"2025-02-13T18:30:54.952",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978437,1739471454961,"fUST",-2763.04639594,0.00014109,2,"2025-02-13T18:30:54.961",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978438,1739471455125,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:55.125",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978439,1739471455135,"fUST",-500.0,0.00013698,2,"2025-02-13T18:30:55.135",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978440,1739471455144,"fUST",-5.58959861,0.00013698,2,"2025-02-13T18:30:55.144",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978441,1739471455156,"fUST",-494.89118835,0.00013698,2,"2025-02-13T18:30:55.156",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978442,1739471455165,"fUST",-1118.235123,0.00013779,2,"2025-02-13T18:30:55.165",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978443,1739471455174,"fUST",-500.0,0.0001378,2,"2025-02-13T18:30:55.174",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978444,1739471455184,"fUST",-1118.235123,0.0001378,2,"2025-02-13T18:30:55.184",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978445,1739471455195,"fUST",-151.0,0.00013863,2,"2025-02-13T18:30:55.195",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978446,1739471455205,"fUST",-596.216354,0.00013863,2,"2025-02-13T18:30:55.205",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978447,1739471455214,"fUST",-596.216354,0.00013863,2,"2025-02-13T18:30:55.214",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978448,1739471455228,"fUST",-1118.235123,0.00013863,2,"2025-02-13T18:30:55.228",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978449,1739471455240,"fUST",-1118.235123,0.00013863,2,"2025-02-13T18:30:55.240",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978450,1739471455250,"fUST",-596.216354,0.00013945,2,"2025-02-13T18:30:55.250",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978451,1739471455259,"fUST",-1118.235123,0.00013945,2,"2025-02-13T18:30:55.259",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978452,1739471455268,"fUST",-1118.235123,0.00013945,2,"2025-02-13T18:30:55.268",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978453,1739471455278,"fUST",-141.24901165,0.00014027,2,"2025-02-13T18:30:55.278",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978454,1739471455290,"fUST",-454.96734235,0.00014027,2,"2025-02-13T18:30:55.290",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978455,1739471455299,"fUST",-596.216354,0.00014027,2,"2025-02-13T18:30:55.299",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978456,1739471455312,"fUST",-8926.02360406,0.00014109,2,"2025-02-13T18:30:55.312",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978457,1739471455323,"fUST",-3307.32,0.00014109,2,"2025-02-13T18:30:55.323",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978458,1739471455333,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:55.333",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978459,1739471455342,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:55.342",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978460,1739471455352,"fUST",-286.184393,0.00014109,2,"2025-02-13T18:30:55.352",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978461,1739471455362,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:55.362",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978462,1739471455372,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:55.372",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978463,1739471455382,"fUST",-286.184393,0.00014109,2,"2025-02-13T18:30:55.382",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978464,1739471455391,"fUST",-1008.28,0.00014109,2,"2025-02-13T18:30:55.391",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978465,1739471455401,"fUST",-2039.12,0.00014109,2,"2025-02-13T18:30:55.401",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978466,1739471455411,"fUST",-4691.41,0.00014109,2,"2025-02-13T18:30:55.411",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978467,1739471455420,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:55.420",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978468,1739471455429,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:55.429",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978469,1739471455439,"fUST",-243.29401709,0.00014109,2,"2025-02-13T18:30:55.439",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978470,1739471455450,"fUST",-1392.44,0.00014109,2,"2025-02-13T18:30:55.450",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978471,1739471455459,"fUST",-501.3,0.00014109,2,"2025-02-13T18:30:55.459",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978472,1739471455469,"fUST",-502.0590398,0.00014109,2,"2025-02-13T18:30:55.469",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978473,1739471455479,"fUST",-794.63,0.00014109,2,"2025-02-13T18:30:55.479",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978474,1739471455490,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:55.490",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978475,1739471455500,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:55.500",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978476,1739471455509,"fUST",-500.0,0.00014109,2,"2025-02-13T18:30:55.509",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978477,1739471455519,"fUST",-934.66,0.00014109,2,"2025-02-13T18:30:55.519",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978478,1739471455529,"fUST",-22304.13232603,0.00014109,2,"2025-02-13T18:30:55.529",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978479,1739471455541,"fUST",-316.67670122,0.00014109,2,"2025-02-13T18:30:55.541",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978480,1739471455553,"fUST",-4633.77347189,0.00014109,2,"2025-02-13T18:30:55.553",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978490,1739472632214,"fUST",-400.0,0.00010685,2,"2025-02-13T18:50:32.214",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978492,1739472632223,"fUST",-300.0,0.00011826,2,"2025-02-13T18:50:32.223",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978494,1739472632233,"fUST",-24900.0,0.00011827,2,"2025-02-13T18:50:32.233",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978496,1739472632242,"fUST",-2330.47669083,0.0001254,2,"2025-02-13T18:50:32.242",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978498,1739472632251,"fUST",-30517.64104625,0.00012542,11,"2025-02-13T18:50:32.251",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978501,1739472632275,"fUST",-26388.24418125,0.00012542,11,"2025-02-13T18:50:32.275",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978503,1739472632284,"fUST",-26845.49112357,0.0001285,2,"2025-02-13T18:50:32.284",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978505,1739472632293,"fUST",-1100.0,0.00012993,2,"2025-02-13T18:50:32.293",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978507,1739472632303,"fUST",-354.9488798,0.00013,2,"2025-02-13T18:50:32.303",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978509,1739472632312,"fUST",-215.9004297,0.00013078,2,"2025-02-13T18:50:32.312",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978510,1739472632322,"fUST",-154.522,0.000134,2,"2025-02-13T18:50:32.322",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978512,1739472632331,"fUST",-154.6189857,0.000134,2,"2025-02-13T18:50:32.331",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978513,1739472632341,"fUST",-354.9488798,0.000134,2,"2025-02-13T18:50:32.341",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978515,1739472632351,"fUST",-306.0,0.000134,2,"2025-02-13T18:50:32.351",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978517,1739472632361,"fUST",-309.179407,0.000134,2,"2025-02-13T18:50:32.361",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978518,1739472632370,"fUST",-215.9004297,0.000134,2,"2025-02-13T18:50:32.370",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978519,1739472632380,"fUST",-709.616173,0.000134,2,"2025-02-13T18:50:32.380",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978520,1739472632389,"fUST",-354.8080865,0.000134,2,"2025-02-13T18:50:32.389",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978521,1739472632398,"fUST",-309.2379714,0.000134,2,"2025-02-13T18:50:32.398",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978523,1739472632407,"fUST",-215.9004297,0.000134,2,"2025-02-13T18:50:32.407",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978525,1739472632417,"fUST",-1626.03245193,0.00013618,2,"2025-02-13T18:50:32.417",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978526,1739472632427,"fUST",-994.37988609,0.00013639,2,"2025-02-13T18:50:32.427",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978527,1739472632437,"fUST",-994.37988609,0.00013659,2,"2025-02-13T18:50:32.437",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978528,1739472632446,"fUST",-644.39864979,0.00013673,2,"2025-02-13T18:50:32.446",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978529,1739472632461,"fUST",-500.0,0.00013673,2,"2025-02-13T18:50:32.461",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978530,1739472632471,"fUST",-994.37988609,0.0001368,2,"2025-02-13T18:50:32.471",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978531,1739472632482,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.482",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978532,1739472632491,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.491",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978533,1739472632501,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.501",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978534,1739472632511,"fUST",-161.28979968,0.00013697,2,"2025-02-13T18:50:32.511",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978535,1739472632521,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.521",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978536,1739472632531,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.531",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978537,1739472632541,"fUST",-254.38826853,0.00013697,2,"2025-02-13T18:50:32.541",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978538,1739472632551,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.551",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978539,1739472632561,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.561",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978540,1739472632570,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.570",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978541,1739472632589,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.589",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978542,1739472632604,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.604",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978543,1739472632616,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.616",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978544,1739472632627,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.627",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978545,1739472632637,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.637",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978546,1739472632648,"fUST",-425.1958186,0.00013697,2,"2025-02-13T18:50:32.648",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978547,1739472632659,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.659",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978548,1739472632669,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.669",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978549,1739472632680,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.680",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978550,1739472632690,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.690",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978551,1739472632704,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.704",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978552,1739472632714,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.714",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978553,1739472632725,"fUST",-207.30614644,0.00013697,2,"2025-02-13T18:50:32.725",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978554,1739472632735,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.735",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978555,1739472632744,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.744",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978556,1739472632754,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.754",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978557,1739472632764,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.764",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978558,1739472632774,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.774",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978559,1739472632784,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.784",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978560,1739472632794,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.794",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978561,1739472632803,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.803",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978562,1739472632813,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.813",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978563,1739472632823,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.823",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978564,1739472632832,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.832",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978565,1739472632842,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.842",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978566,1739472632851,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.851",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978567,1739472632861,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.861",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978568,1739472632871,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.871",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978569,1739472632881,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.881",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978570,1739472632891,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.891",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978571,1739472632901,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.901",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978572,1739472632911,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.911",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978573,1739472632921,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.921",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978574,1739472632930,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.930",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978575,1739472632940,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.940",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978576,1739472632953,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.953",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978577,1739472632962,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.962",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978578,1739472632972,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.972",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978579,1739472632982,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.982",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978580,1739472632991,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:32.991",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978581,1739472633001,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:33.001",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978582,1739472633011,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:33.011",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978583,1739472633020,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:33.020",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978584,1739472633030,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:33.030",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978585,1739472633039,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:33.039",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978586,1739472633049,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:33.049",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978587,1739472633059,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:33.059",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978588,1739472633070,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:33.070",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978589,1739472633080,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:33.080",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978590,1739472633090,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:33.090",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978591,1739472633101,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:33.101",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978592,1739472633111,"fUST",-461.82199916,0.00013697,2,"2025-02-13T18:50:33.111",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978593,1739472633121,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:33.121",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978594,1739472633130,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:33.130",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978595,1739472633140,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:33.140",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978596,1739472633150,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:33.150",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978597,1739472633160,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:33.160",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978598,1739472633169,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:33.169",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978599,1739472633179,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:33.179",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978600,1739472633190,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:33.190",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978601,1739472633201,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:33.201",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978602,1739472633211,"fUST",-450.00000001,0.00013697,2,"2025-02-13T18:50:33.211",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978603,1739472633221,"fUST",-500.0,0.00013697,2,"2025-02-13T18:50:33.221",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978604,1739472633231,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.231",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978605,1739472633241,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.241",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978606,1739472633251,"fUST",-501.68634764,0.00013698,2,"2025-02-13T18:50:33.251",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978607,1739472633261,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.261",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978608,1739472633271,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.271",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978609,1739472633280,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.280",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978610,1739472633290,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.290",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978611,1739472633299,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.299",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978612,1739472633309,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.309",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978613,1739472633319,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.319",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978614,1739472633328,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.328",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978615,1739472633337,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.337",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978616,1739472633347,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.347",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978617,1739472633357,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.357",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978618,1739472633367,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.367",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978619,1739472633377,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.377",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978620,1739472633387,"fUST",-542.38774332,0.00013698,2,"2025-02-13T18:50:33.387",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978621,1739472633396,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.396",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978622,1739472633406,"fUST",-507.27071353,0.00013698,2,"2025-02-13T18:50:33.406",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978623,1739472633417,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.417",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978624,1739472633427,"fUST",-397.4146058,0.00013698,2,"2025-02-13T18:50:33.427",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978625,1739472633438,"fUST",-501.6429409,0.00013698,2,"2025-02-13T18:50:33.438",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978626,1739472633448,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.448",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978627,1739472633460,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.460",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978628,1739472633470,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.470",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978629,1739472633479,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.479",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978630,1739472633489,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.489",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978631,1739472633499,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.499",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978632,1739472633509,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.509",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978633,1739472633519,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.519",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978634,1739472633528,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.528",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978635,1739472633538,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.538",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978636,1739472633548,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.548",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978637,1739472633557,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.557",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978638,1739472633568,"fUST",-513.88386975,0.00013698,2,"2025-02-13T18:50:33.568",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978639,1739472633577,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.577",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978640,1739472633587,"fUST",-254.42100288,0.00013698,2,"2025-02-13T18:50:33.587",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978641,1739472633596,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.596",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978642,1739472633607,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.607",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978643,1739472633620,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.620",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978644,1739472633630,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.630",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978645,1739472633640,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.640",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978646,1739472633651,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.651",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978647,1739472633662,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.662",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978648,1739472633671,"fUST",-500.71530683,0.00013698,2,"2025-02-13T18:50:33.671",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978649,1739472633681,"fUST",-265.00153067,0.00013698,2,"2025-02-13T18:50:33.681",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978650,1739472633691,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.691",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978651,1739472633702,"fUST",-520.02946328,0.00013698,2,"2025-02-13T18:50:33.702",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978652,1739472633712,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.712",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978653,1739472633722,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.722",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978654,1739472633732,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.732",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978655,1739472633742,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.742",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978656,1739472633752,"fUST",-790.01,0.00013698,2,"2025-02-13T18:50:33.752",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978657,1739472633762,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.762",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978658,1739472633772,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.772",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978659,1739472633782,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.782",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978660,1739472633792,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.792",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978661,1739472633802,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.802",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978662,1739472633811,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.811",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978663,1739472633821,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.821",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978664,1739472633831,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.831",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978665,1739472633841,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.841",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978666,1739472633851,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.851",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978667,1739472633861,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.861",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978668,1739472633871,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.871",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978669,1739472633880,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.880",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978670,1739472633890,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.890",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978671,1739472633899,"fUST",-238.97526762,0.00013698,2,"2025-02-13T18:50:33.899",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978672,1739472633909,"fUST",-500.41416219,0.00013698,2,"2025-02-13T18:50:33.909",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978673,1739472633919,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.919",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978674,1739472633929,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.929",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978675,1739472633939,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.939",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978676,1739472633949,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.949",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978677,1739472633959,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.959",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978678,1739472633969,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.969",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978679,1739472633978,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:33.978",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978680,1739472633989,"fUST",-572.55206788,0.00013698,2,"2025-02-13T18:50:33.989",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978681,1739472633999,"fUST",-500.72811573,0.00013698,2,"2025-02-13T18:50:33.999",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978682,1739472634009,"fUST",-540.28,0.00013698,2,"2025-02-13T18:50:34.009",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978683,1739472634019,"fUST",-661.37,0.00013698,2,"2025-02-13T18:50:34.019",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978684,1739472634029,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.029",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978685,1739472634038,"fUST",-610.33,0.00013698,2,"2025-02-13T18:50:34.038",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978686,1739472634049,"fUST",-533.45,0.00013698,2,"2025-02-13T18:50:34.049",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978687,1739472634058,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.058",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978688,1739472634068,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.068",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978689,1739472634077,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.077",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978690,1739472634087,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.087",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978691,1739472634097,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.097",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978692,1739472634107,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.107",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978693,1739472634120,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.120",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978694,1739472634130,"fUST",-535.04,0.00013698,2,"2025-02-13T18:50:34.130",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978695,1739472634140,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.140",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978696,1739472634150,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.150",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978697,1739472634160,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.160",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978698,1739472634169,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.169",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978699,1739472634179,"fUST",-883.86,0.00013698,2,"2025-02-13T18:50:34.179",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978700,1739472634189,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.189",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978701,1739472634199,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.199",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978702,1739472634210,"fUST",-1232.55,0.00013698,2,"2025-02-13T18:50:34.210",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978703,1739472634220,"fUST",-570.57,0.00013698,2,"2025-02-13T18:50:34.220",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978704,1739472634230,"fUST",-682.04,0.00013698,2,"2025-02-13T18:50:34.230",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978705,1739472634240,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.240",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978706,1739472634250,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.250",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978707,1739472634260,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.260",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978708,1739472634269,"fUST",-1271.45,0.00013698,2,"2025-02-13T18:50:34.269",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978709,1739472634279,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.279",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978710,1739472634289,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.289",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978711,1739472634299,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.299",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978712,1739472634309,"fUST",-759.86,0.00013698,2,"2025-02-13T18:50:34.309",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978713,1739472634318,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.318",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978714,1739472634328,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.328",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978715,1739472634338,"fUST",-513.04282601,0.00013698,2,"2025-02-13T18:50:34.338",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978716,1739472634347,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.347",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978717,1739472634357,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.357",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978718,1739472634367,"fUST",-300.92491055,0.00013698,2,"2025-02-13T18:50:34.367",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978719,1739472634377,"fUST",-584.17,0.00013698,2,"2025-02-13T18:50:34.377",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978720,1739472634387,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.387",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978721,1739472634396,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.396",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978722,1739472634406,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.406",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978723,1739472634416,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.416",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978724,1739472634425,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.425",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978725,1739472634435,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.435",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978726,1739472634445,"fUST",-382.00034945,0.00013698,2,"2025-02-13T18:50:34.445",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978727,1739472634457,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.457",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978728,1739472634466,"fUST",-407.83465793,0.00013698,2,"2025-02-13T18:50:34.466",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978729,1739472634476,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.476",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978730,1739472634486,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.486",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978731,1739472634495,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.495",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978732,1739472634505,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.505",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978733,1739472634515,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.515",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978734,1739472634524,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.524",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978735,1739472634534,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.534",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978736,1739472634543,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.543",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978737,1739472634553,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.553",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978738,1739472634563,"fUST",-534.61462625,0.00013698,2,"2025-02-13T18:50:34.563",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978739,1739472634573,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.573",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978740,1739472634583,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.583",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978741,1739472634592,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.592",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978742,1739472634602,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.602",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978743,1739472634614,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.614",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978744,1739472634624,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.624",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978745,1739472634633,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.633",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978746,1739472634643,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.643",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978747,1739472634654,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:34.654",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978748,1739472634830,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.830",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978749,1739472634839,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:34.839",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978750,1739472634849,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.849",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978751,1739472634859,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:34.859",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978752,1739472634868,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.868",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978753,1739472634878,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:34.878",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978754,1739472634887,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.887",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978755,1739472634897,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:34.897",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978756,1739472634906,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:34.906",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978757,1739472634916,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:34.916",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978758,1739472634925,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:34.925",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978759,1739472634935,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:34.935",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978760,1739472634944,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:34.944",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978761,1739472634955,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:34.955",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978762,1739472634965,"fUST",-562.64657204,0.00013698,2,"2025-02-13T18:50:34.965",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978763,1739472634974,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:34.974",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978764,1739472634984,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:34.984",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978765,1739472634994,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:34.994",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978766,1739472635003,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:35.003",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978767,1739472635013,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:35.013",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978768,1739472635024,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:35.024",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978769,1739472635034,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.034",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978770,1739472635043,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:35.043",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978771,1739472635053,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:35.053",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978772,1739472635063,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:35.063",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978773,1739472635072,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:35.072",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978774,1739472635082,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:35.082",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978775,1739472635092,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.092",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978776,1739472635102,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:35.102",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978777,1739472635111,"fUST",-992.16,0.00013698,2,"2025-02-13T18:50:35.111",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978778,1739472635121,"fUST",-992.24297822,0.00013698,2,"2025-02-13T18:50:35.121",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978779,1739472635131,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.131",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978780,1739472635141,"fUST",-1227.91,0.00013698,2,"2025-02-13T18:50:35.141",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978781,1739472635151,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.151",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978782,1739472635160,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.160",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978783,1739472635170,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.170",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978784,1739472635179,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.179",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978785,1739472635190,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.190",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978786,1739472635200,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.200",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978787,1739472635210,"fUST",-2417.92,0.00013698,2,"2025-02-13T18:50:35.210",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978788,1739472635219,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.219",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978789,1739472635229,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.229",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978790,1739472635239,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.239",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978791,1739472635248,"fUST",-504.22756255,0.00013698,2,"2025-02-13T18:50:35.248",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978792,1739472635258,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.258",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978793,1739472635267,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.267",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978794,1739472635277,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.277",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978795,1739472635286,"fUST",-954.6,0.00013698,2,"2025-02-13T18:50:35.286",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978796,1739472635296,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.296",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978797,1739472635306,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.306",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978798,1739472635316,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.316",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978799,1739472635327,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.327",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978800,1739472635336,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.336",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978801,1739472635345,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.345",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978802,1739472635355,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.355",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978803,1739472635364,"fUST",-253.46857592,0.00013698,2,"2025-02-13T18:50:35.364",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978804,1739472635384,"fUST",-246.53142408,0.00013698,2,"2025-02-13T18:50:35.384",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978805,1739472635393,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.393",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978806,1739472635403,"fUST",-482.9754657,0.00013698,2,"2025-02-13T18:50:35.403",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978807,1739472635412,"fUST",-569.95,0.00013698,2,"2025-02-13T18:50:35.412",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978808,1739472635422,"fUST",-536.44004226,0.00013698,2,"2025-02-13T18:50:35.422",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978809,1739472635431,"fUST",-531.17,0.00013698,2,"2025-02-13T18:50:35.431",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978810,1739472635441,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.441",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978811,1739472635451,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.451",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978812,1739472635461,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.461",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978813,1739472635470,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:35.470",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978814,1739472635480,"fUST",-314.98050377,0.00013698,2,"2025-02-13T18:50:35.480",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978823,1739472637998,"fUST",-185.01949623,0.00013698,2,"2025-02-13T18:50:37.998",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978824,1739472638007,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.007",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978825,1739472638017,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.017",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978826,1739472638027,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.027",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978827,1739472638036,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.036",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978828,1739472638046,"fUST",-501.23810589,0.00013698,2,"2025-02-13T18:50:38.046",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978829,1739472638055,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.055",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978830,1739472638065,"fUST",-486.39932902,0.00013698,2,"2025-02-13T18:50:38.065",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978831,1739472638081,"fUST",-13.60067098,0.00013698,2,"2025-02-13T18:50:38.081",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978832,1739472638091,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.091",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978833,1739472638100,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.100",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978835,1739472638110,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.110",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978837,1739472638119,"fUST",-532.57,0.00013698,2,"2025-02-13T18:50:38.119",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978838,1739472638129,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.129",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978839,1739472638149,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.149",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978840,1739472638161,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.161",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978841,1739472638171,"fUST",-500.33713137,0.00013698,2,"2025-02-13T18:50:38.171",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978843,1739472638182,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.182",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978845,1739472638192,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.192",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978847,1739472638203,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.203",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978848,1739472638214,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.214",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978849,1739472638224,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.224",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978850,1739472638234,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.234",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978851,1739472638244,"fUST",-264.79835381,0.00013698,2,"2025-02-13T18:50:38.244",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978852,1739472638255,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.255",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978853,1739472638265,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.265",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978854,1739472638275,"fUST",-769.20529439,0.00013698,2,"2025-02-13T18:50:38.275",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978855,1739472638289,"fUST",-1519.82470561,0.00013698,2,"2025-02-13T18:50:38.289",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978856,1739472638299,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.299",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978857,1739472638309,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.309",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978858,1739472638319,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.319",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978859,1739472638330,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.330",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978860,1739472638340,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.340",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978861,1739472638350,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.350",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978862,1739472638360,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.360",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978863,1739472638370,"fUST",-518.85325881,0.00013698,2,"2025-02-13T18:50:38.370",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978864,1739472638380,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.380",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978865,1739472638390,"fUST",-1953.58,0.00013698,2,"2025-02-13T18:50:38.390",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978866,1739472638400,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.400",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978867,1739472638410,"fUST",-3626.69,0.00013698,2,"2025-02-13T18:50:38.410",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978868,1739472638420,"fUST",-335.81725781,0.00013698,2,"2025-02-13T18:50:38.420",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978869,1739472638430,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.430",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978870,1739472638440,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.440",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978871,1739472638450,"fUST",-701.0,0.00013698,2,"2025-02-13T18:50:38.450",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978872,1739472638460,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.460",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978873,1739472638470,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.470",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978874,1739472638480,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.480",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978875,1739472638490,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.490",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978876,1739472638501,"fUST",-500.90956825,0.00013698,2,"2025-02-13T18:50:38.501",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978877,1739472638511,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.511",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978878,1739472638521,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.521",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978879,1739472638531,"fUST",-508.92376811,0.00013698,2,"2025-02-13T18:50:38.531",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978880,1739472638541,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.541",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978881,1739472638551,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.551",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978882,1739472638560,"fUST",-1560.07,0.00013698,2,"2025-02-13T18:50:38.560",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978883,1739472638570,"fUST",-616.81,0.00013698,2,"2025-02-13T18:50:38.570",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978884,1739472638580,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.580",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978885,1739472638590,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.590",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978886,1739472638599,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.599",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978887,1739472638612,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.612",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978888,1739472638621,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.621",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978889,1739472638631,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.631",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978890,1739472638641,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.641",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978891,1739472638651,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.651",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978892,1739472638662,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.662",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978893,1739472638672,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.672",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978894,1739472638681,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.681",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978895,1739472638692,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.692",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978896,1739472638702,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.702",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978897,1739472638711,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.711",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978898,1739472638721,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.721",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978899,1739472638731,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.731",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978900,1739472638740,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.740",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978901,1739472638750,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.750",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978902,1739472638759,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.759",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978903,1739472638769,"fUST",-1094.92,0.00013698,2,"2025-02-13T18:50:38.769",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978904,1739472638779,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.779",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978905,1739472638788,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.788",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978906,1739472638798,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.798",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978907,1739472638808,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.808",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978908,1739472638817,"fUST",-3605.38,0.00013698,2,"2025-02-13T18:50:38.817",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978909,1739472638827,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.827",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978910,1739472638837,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.837",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978911,1739472638846,"fUST",-611.85,0.00013698,2,"2025-02-13T18:50:38.846",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978912,1739472638856,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.856",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978913,1739472638866,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.866",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978914,1739472638875,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.875",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978915,1739472638885,"fUST",-6940.38,0.00013698,2,"2025-02-13T18:50:38.885",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978916,1739472638894,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.894",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978917,1739472638904,"fUST",-539.48730989,0.00013698,2,"2025-02-13T18:50:38.904",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978918,1739472638914,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.914",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978919,1739472638923,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.923",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978920,1739472638933,"fUST",-2541.64,0.00013698,2,"2025-02-13T18:50:38.933",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978921,1739472638943,"fUST",-507.26186931,0.00013698,2,"2025-02-13T18:50:38.943",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978922,1739472638952,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.952",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978923,1739472638962,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.962",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978924,1739472638971,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.971",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978925,1739472638984,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.984",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978926,1739472638994,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:38.994",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978927,1739472639003,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.003",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978928,1739472639014,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.014",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978929,1739472639024,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.024",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978930,1739472639033,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.033",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978931,1739472639043,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.043",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978932,1739472639054,"fUST",-1058.49,0.00013698,2,"2025-02-13T18:50:39.054",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978933,1739472639064,"fUST",-430.75687463,0.00013698,2,"2025-02-13T18:50:39.064",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978934,1739472639073,"fUST",-1563.82,0.00013698,2,"2025-02-13T18:50:39.073",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978935,1739472639083,"fUST",-326.05066181,0.00013698,2,"2025-02-13T18:50:39.083",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978936,1739472639094,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.094",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978937,1739472639104,"fUST",-777.05,0.00013698,2,"2025-02-13T18:50:39.104",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978938,1739472639114,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.114",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978939,1739472639124,"fUST",-300.0,0.00013698,2,"2025-02-13T18:50:39.124",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978940,1739472639135,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.135",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978941,1739472639146,"fUST",-504.36326715,0.00013698,2,"2025-02-13T18:50:39.146",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978942,1739472639155,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.155",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978943,1739472639164,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.164",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978944,1739472639174,"fUST",-1073.17,0.00013698,2,"2025-02-13T18:50:39.174",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978945,1739472639184,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.184",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978946,1739472639195,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.195",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978947,1739472639204,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.204",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978948,1739472639214,"fUST",-12034.0,0.00013698,2,"2025-02-13T18:50:39.214",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978949,1739472639224,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.224",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978950,1739472639234,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.234",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978951,1739472639245,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.245",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978952,1739472639255,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.255",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978953,1739472639266,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.266",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978954,1739472639275,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.275",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978955,1739472639284,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.284",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978956,1739472639294,"fUST",-27257.56,0.00013698,2,"2025-02-13T18:50:39.294",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978957,1739472639366,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.366",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978958,1739472639375,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.375",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978959,1739472639386,"fUST",-963.75,0.00013698,2,"2025-02-13T18:50:39.386",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978960,1739472639395,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.395",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978961,1739472639405,"fUST",-515.01671561,0.00013698,2,"2025-02-13T18:50:39.405",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978962,1739472639415,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.415",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978963,1739472639425,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.425",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978964,1739472639436,"fUST",-501.01023434,0.00013698,2,"2025-02-13T18:50:39.436",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978965,1739472639445,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.445",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978966,1739472639456,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.456",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978967,1739472639465,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.465",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978968,1739472639475,"fUST",-609.92705253,0.00013698,2,"2025-02-13T18:50:39.475",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978969,1739472639484,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.484",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978970,1739472639494,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.494",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978971,1739472639503,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.503",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978972,1739472639513,"fUST",-172.26,0.00013698,2,"2025-02-13T18:50:39.513",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978973,1739472639524,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.524",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978974,1739472639533,"fUST",-1068.8,0.00013698,2,"2025-02-13T18:50:39.533",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978975,1739472639543,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.543",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978976,1739472639553,"fUST",-1377.98,0.00013698,2,"2025-02-13T18:50:39.553",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978977,1739472639562,"fUST",-506.14144107,0.00013698,2,"2025-02-13T18:50:39.562",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978978,1739472639571,"fUST",-936.29,0.00013698,2,"2025-02-13T18:50:39.571",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978979,1739472639580,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.580",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978980,1739472639590,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.590",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978981,1739472639600,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.600",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978982,1739472639613,"fUST",-635.71,0.00013698,2,"2025-02-13T18:50:39.613",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978983,1739472639622,"fUST",-505.03528444,0.00013698,2,"2025-02-13T18:50:39.622",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978984,1739472639632,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.632",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978986,1739472639641,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.641",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978988,1739472639652,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.652",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978990,1739472639661,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.661",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978992,1739472639671,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.671",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978994,1739472639682,"fUST",-803.88,0.00013698,2,"2025-02-13T18:50:39.682",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978995,1739472639694,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.694",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978997,1739472639706,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.706",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352978999,1739472639715,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.715",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979000,1739472639724,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.724",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979001,1739472639733,"fUST",-1483.67,0.00013698,2,"2025-02-13T18:50:39.733",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979002,1739472639742,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.742",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979003,1739472639752,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.752",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979004,1739472639761,"fUST",-468.72016025,0.00013698,2,"2025-02-13T18:50:39.761",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979005,1739472639771,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.771",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979006,1739472639781,"fUST",-556.88,0.00013698,2,"2025-02-13T18:50:39.781",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979007,1739472639791,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.791",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979008,1739472639800,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.800",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979009,1739472639810,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.810",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979010,1739472639819,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.819",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979011,1739472639828,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.828",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979012,1739472639839,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.839",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979013,1739472639849,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.849",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979014,1739472639860,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.860",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979015,1739472639872,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.872",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979016,1739472639883,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.883",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979017,1739472639893,"fUST",-500.89769069,0.00013698,2,"2025-02-13T18:50:39.893",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979018,1739472639903,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.903",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979019,1739472639915,"fUST",-1931.87,0.00013698,2,"2025-02-13T18:50:39.915",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979020,1739472639926,"fUST",-273.29147332,0.00013698,2,"2025-02-13T18:50:39.926",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979021,1739472639935,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.935",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979022,1739472639945,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.945",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979023,1739472639956,"fUST",-679.17,0.00013698,2,"2025-02-13T18:50:39.956",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979024,1739472639966,"fUST",-2500.77,0.00013698,2,"2025-02-13T18:50:39.966",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979025,1739472639975,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.975",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979026,1739472639985,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.985",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979027,1739472639994,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:39.994",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979028,1739472640003,"fUST",-515.93,0.00013698,2,"2025-02-13T18:50:40.003",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979029,1739472640013,"fUST",-549.33162169,0.00013698,2,"2025-02-13T18:50:40.013",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979031,1739472640022,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.022",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979033,1739472640032,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.032",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979035,1739472640041,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.041",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979037,1739472640051,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.051",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979039,1739472640060,"fUST",-1142.18,0.00013698,2,"2025-02-13T18:50:40.060",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979040,1739472640070,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.070",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979041,1739472640079,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.079",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979042,1739472640089,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.089",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979043,1739472640099,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.099",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979044,1739472640108,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.108",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979045,1739472640117,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.117",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979046,1739472640126,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.126",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979047,1739472640136,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.136",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979048,1739472640145,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.145",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979049,1739472640155,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.155",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979050,1739472640166,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.166",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979051,1739472640176,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.176",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979052,1739472640185,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.185",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979053,1739472640194,"fUST",-841.16,0.00013698,2,"2025-02-13T18:50:40.194",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979054,1739472640204,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.204",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979055,1739472640214,"fUST",-942.33,0.00013698,2,"2025-02-13T18:50:40.214",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979056,1739472640225,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.225",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979057,1739472640235,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.235",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979058,1739472640244,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.244",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979059,1739472640254,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.254",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979060,1739472640263,"fUST",-373.15486246,0.00013698,2,"2025-02-13T18:50:40.263",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979061,1739472640272,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.272",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979062,1739472640282,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.282",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979063,1739472640291,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.291",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979064,1739472640300,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.300",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979065,1739472640312,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.312",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979066,1739472640321,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.321",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979067,1739472640330,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.330",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979068,1739472640340,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.340",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979069,1739472640349,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.349",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979070,1739472640359,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.359",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979071,1739472640368,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.368",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979072,1739472640378,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.378",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979073,1739472640387,"fUST",-5139.15,0.00013698,2,"2025-02-13T18:50:40.387",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979074,1739472640397,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.397",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979076,1739472640406,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.406",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979078,1739472640416,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.416",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979080,1739472640425,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.425",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979082,1739472640435,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.435",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979084,1739472640444,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.444",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979086,1739472640453,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.453",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979088,1739472640464,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.464",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979090,1739472640474,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.474",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979092,1739472640483,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.483",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979093,1739472640493,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.493",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979094,1739472640504,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.504",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979095,1739472640513,"fUST",-412.15845825,0.00013698,2,"2025-02-13T18:50:40.513",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979096,1739472640523,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.523",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979097,1739472640532,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.532",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979098,1739472640542,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.542",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979099,1739472640551,"fUST",-1429.49,0.00013698,2,"2025-02-13T18:50:40.551",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979100,1739472640562,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.562",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979101,1739472640572,"fUST",-500.0,0.00013698,2,"2025-02-13T18:50:40.572",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979102,1739472640581,"fUST",-312.39456494,0.00013779,2,"2025-02-13T18:50:40.581",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979103,1739472640591,"fUST",-500.0,0.00013779,2,"2025-02-13T18:50:40.591",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979104,1739472640600,"fUST",-555.41811789,0.00013779,2,"2025-02-13T18:50:40.600",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979105,1739472640613,"fUST",-500.0,0.00013779,2,"2025-02-13T18:50:40.613",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979106,1739472640623,"fUST",-500.0,0.00013779,2,"2025-02-13T18:50:40.623",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979107,1739472640632,"fUST",-386.485311,0.00013779,2,"2025-02-13T18:50:40.632",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979108,1739472640643,"fUST",-500.80320451,0.0001378,2,"2025-02-13T18:50:40.643",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979109,1739472640653,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.653",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979110,1739472640663,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.663",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979111,1739472640672,"fUST",-501.13095809,0.0001378,2,"2025-02-13T18:50:40.672",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979112,1739472640682,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.682",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979113,1739472640692,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.692",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979114,1739472640703,"fUST",-502.43778743,0.0001378,2,"2025-02-13T18:50:40.703",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979115,1739472640714,"fUST",-559.3837438,0.0001378,2,"2025-02-13T18:50:40.714",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979116,1739472640724,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.724",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979117,1739472640735,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.735",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979118,1739472640746,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.746",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979119,1739472640758,"fUST",-623.01939455,0.0001378,2,"2025-02-13T18:50:40.758",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979120,1739472640768,"fUST",-626.98248969,0.0001378,2,"2025-02-13T18:50:40.768",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979121,1739472640779,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.779",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979122,1739472640790,"fUST",-297.73240351,0.0001378,2,"2025-02-13T18:50:40.790",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979123,1739472640801,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.801",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979124,1739472640810,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.810",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979125,1739472640820,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.820",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979126,1739472640830,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.830",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979127,1739472640839,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.839",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979128,1739472640850,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.850",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979129,1739472640860,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.860",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979130,1739472640870,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.870",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979131,1739472640880,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.880",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979132,1739472640889,"fUST",-209.09709233,0.0001378,2,"2025-02-13T18:50:40.889",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979133,1739472640899,"fUST",-280.58544752,0.0001378,2,"2025-02-13T18:50:40.899",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979134,1739472640909,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.909",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979135,1739472640919,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.919",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979136,1739472640928,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.928",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979137,1739472640939,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.939",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979138,1739472640949,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.949",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979139,1739472640959,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.959",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979140,1739472640969,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.969",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979141,1739472640979,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.979",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979142,1739472640989,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.989",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979143,1739472640999,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:40.999",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979144,1739472641009,"fUST",-226.81213273,0.0001378,2,"2025-02-13T18:50:41.009",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979145,1739472641019,"fUST",-790.01,0.0001378,2,"2025-02-13T18:50:41.019",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979146,1739472641029,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.029",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979147,1739472641038,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.038",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979148,1739472641049,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.049",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979149,1739472641059,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.059",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979150,1739472641069,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.069",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979151,1739472641080,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.080",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979152,1739472641090,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.090",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979153,1739472641100,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.100",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979154,1739472641110,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.110",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979155,1739472641120,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.120",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979156,1739472641131,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.131",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979157,1739472641141,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.141",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979158,1739472641151,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.151",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979159,1739472641161,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.161",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979160,1739472641176,"fUST",-540.28,0.0001378,2,"2025-02-13T18:50:41.176",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979161,1739472641186,"fUST",-661.37,0.0001378,2,"2025-02-13T18:50:41.186",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979162,1739472641197,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.197",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979163,1739472641207,"fUST",-610.33,0.0001378,2,"2025-02-13T18:50:41.207",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979164,1739472641222,"fUST",-533.45,0.0001378,2,"2025-02-13T18:50:41.222",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979165,1739472641232,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.232",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979166,1739472641242,"fUST",-513.18781357,0.0001378,2,"2025-02-13T18:50:41.242",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979167,1739472641252,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.252",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979168,1739472641261,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.261",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979169,1739472641271,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.271",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979170,1739472641284,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.284",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979171,1739472641295,"fUST",-535.04,0.0001378,2,"2025-02-13T18:50:41.295",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979172,1739472641308,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.308",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979173,1739472641318,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.318",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979174,1739472641328,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.328",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979175,1739472641338,"fUST",-883.86,0.0001378,2,"2025-02-13T18:50:41.338",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979176,1739472641347,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.347",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979177,1739472641357,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.357",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979178,1739472641366,"fUST",-1232.55,0.0001378,2,"2025-02-13T18:50:41.366",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979179,1739472641377,"fUST",-570.57,0.0001378,2,"2025-02-13T18:50:41.377",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979180,1739472641386,"fUST",-682.04,0.0001378,2,"2025-02-13T18:50:41.386",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979181,1739472641396,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.396",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979182,1739472641405,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.405",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979183,1739472641415,"fUST",-1271.45,0.0001378,2,"2025-02-13T18:50:41.415",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979184,1739472641424,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.424",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979185,1739472641434,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.434",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979186,1739472641444,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.444",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979187,1739472641454,"fUST",-759.86,0.0001378,2,"2025-02-13T18:50:41.454",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979188,1739472641464,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.464",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979189,1739472641474,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.474",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979190,1739472641484,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.484",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979191,1739472641495,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.495",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979192,1739472641505,"fUST",-584.17,0.0001378,2,"2025-02-13T18:50:41.505",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979193,1739472641515,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.515",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979194,1739472641524,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.524",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979195,1739472641534,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.534",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979196,1739472641544,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.544",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979197,1739472641554,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.554",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979198,1739472641564,"fUST",-350.57794522,0.0001378,2,"2025-02-13T18:50:41.564",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979199,1739472641574,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.574",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979200,1739472641584,"fUST",-507.80469073,0.0001378,2,"2025-02-13T18:50:41.584",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979201,1739472641594,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.594",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979202,1739472641604,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.604",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979203,1739472641617,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.617",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979204,1739472641627,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.627",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979205,1739472641637,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.637",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979206,1739472641647,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.647",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979207,1739472641658,"fUST",-503.15110495,0.0001378,2,"2025-02-13T18:50:41.658",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979208,1739472641668,"fUST",-1227.91,0.0001378,2,"2025-02-13T18:50:41.668",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979209,1739472641678,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.678",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979210,1739472641688,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.688",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979211,1739472641698,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.698",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979212,1739472641708,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.708",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979213,1739472641717,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.717",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979214,1739472641727,"fUST",-2417.92,0.0001378,2,"2025-02-13T18:50:41.727",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979215,1739472641737,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.737",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979216,1739472641746,"fUST",-507.6504282,0.0001378,2,"2025-02-13T18:50:41.746",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979217,1739472641756,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.756",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979218,1739472641766,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.766",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979219,1739472641775,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.775",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979220,1739472641785,"fUST",-954.6,0.0001378,2,"2025-02-13T18:50:41.785",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979221,1739472641796,"fUST",-423.91390297,0.0001378,2,"2025-02-13T18:50:41.796",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979222,1739472641806,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.806",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979223,1739472641816,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.816",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979224,1739472641827,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.827",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979225,1739472641837,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.837",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979226,1739472641846,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.846",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979227,1739472641856,"fUST",-501.31272975,0.0001378,2,"2025-02-13T18:50:41.856",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979228,1739472641866,"fUST",-502.63851671,0.0001378,2,"2025-02-13T18:50:41.866",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979229,1739472641876,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.876",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979230,1739472641886,"fUST",-531.17,0.0001378,2,"2025-02-13T18:50:41.886",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979231,1739472641896,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.896",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979232,1739472641906,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.906",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979233,1739472641915,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.915",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979234,1739472641926,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.926",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979235,1739472641936,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.936",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979236,1739472641945,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.945",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979237,1739472641955,"fUST",-178.32,0.0001378,2,"2025-02-13T18:50:41.955",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979238,1739472641969,"fUST",-368.11559736,0.0001378,2,"2025-02-13T18:50:41.969",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979239,1739472641979,"fUST",-539.2434124,0.0001378,2,"2025-02-13T18:50:41.979",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979240,1739472641988,"fUST",-502.8691632,0.0001378,2,"2025-02-13T18:50:41.988",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979241,1739472641998,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:41.998",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979242,1739472642007,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.007",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979243,1739472642017,"fUST",-532.57,0.0001378,2,"2025-02-13T18:50:42.017",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979244,1739472642027,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.027",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979245,1739472642037,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.037",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979246,1739472642048,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.048",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979247,1739472642058,"fUST",-509.04549237,0.0001378,2,"2025-02-13T18:50:42.058",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979248,1739472642068,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.068",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979249,1739472642078,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.078",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979250,1739472642089,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.089",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979251,1739472642099,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.099",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979252,1739472642109,"fUST",-392.13460441,0.0001378,2,"2025-02-13T18:50:42.109",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979253,1739472642119,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.119",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979254,1739472642130,"fUST",-2289.03,0.0001378,2,"2025-02-13T18:50:42.130",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979255,1739472642140,"fUST",-505.17996683,0.0001378,2,"2025-02-13T18:50:42.140",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979256,1739472642150,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.150",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979257,1739472642160,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.160",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979258,1739472642170,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.170",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979259,1739472642179,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.179",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979260,1739472642189,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.189",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979261,1739472642199,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.199",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979262,1739472642211,"fUST",-1953.58,0.0001378,2,"2025-02-13T18:50:42.211",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979263,1739472642220,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.220",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979264,1739472642230,"fUST",-3626.69,0.0001378,2,"2025-02-13T18:50:42.230",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979265,1739472642240,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.240",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979266,1739472642250,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.250",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979267,1739472642259,"fUST",-701.0,0.0001378,2,"2025-02-13T18:50:42.259",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979268,1739472642269,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.269",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979269,1739472642279,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.279",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979270,1739472642288,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.288",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979271,1739472642298,"fUST",-501.89548761,0.0001378,2,"2025-02-13T18:50:42.298",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979272,1739472642307,"fUST",-234.68879614,0.0001378,2,"2025-02-13T18:50:42.307",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979273,1739472642317,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.317",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979274,1739472642327,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.327",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979275,1739472642337,"fUST",-616.81,0.0001378,2,"2025-02-13T18:50:42.337",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979276,1739472642347,"fUST",-1560.07,0.0001378,2,"2025-02-13T18:50:42.347",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979277,1739472642356,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.356",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979278,1739472642366,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.366",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979279,1739472642376,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.376",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979280,1739472642387,"fUST",-503.26493779,0.0001378,2,"2025-02-13T18:50:42.387",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979281,1739472642396,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.396",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979282,1739472642406,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.406",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979283,1739472642416,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.416",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979284,1739472642426,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.426",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979285,1739472642436,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.436",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979286,1739472642445,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.445",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979287,1739472642455,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.455",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979288,1739472642467,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.467",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979289,1739472642477,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.477",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979290,1739472642487,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.487",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979291,1739472642497,"fUST",-1094.92,0.0001378,2,"2025-02-13T18:50:42.497",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979293,1739472642507,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.507",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979295,1739472642517,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.517",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979297,1739472642527,"fUST",-3605.38,0.0001378,2,"2025-02-13T18:50:42.527",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979299,1739472642537,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.537",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979301,1739472642547,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.547",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979302,1739472642557,"fUST",-611.85,0.0001378,2,"2025-02-13T18:50:42.557",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979303,1739472642567,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.567",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979304,1739472642577,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.577",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979305,1739472642587,"fUST",-6940.38,0.0001378,2,"2025-02-13T18:50:42.587",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979306,1739472642597,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.597",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979307,1739472642607,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.607",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979309,1739472642620,"fUST",-2541.64,0.0001378,2,"2025-02-13T18:50:42.620",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979313,1739472642741,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.741",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979314,1739472642752,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.752",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979315,1739472642761,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.761",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979316,1739472642771,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.771",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979317,1739472642780,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.780",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979318,1739472642791,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.791",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979319,1739472642800,"fUST",-219.63500113,0.0001378,2,"2025-02-13T18:50:42.800",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979320,1739472642809,"fUST",-1058.49,0.0001378,2,"2025-02-13T18:50:42.809",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979321,1739472642818,"fUST",-1563.82,0.0001378,2,"2025-02-13T18:50:42.818",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979322,1739472642827,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.827",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979323,1739472642837,"fUST",-777.05,0.0001378,2,"2025-02-13T18:50:42.837",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979324,1739472642846,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.846",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979325,1739472642855,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.855",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979326,1739472642865,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.865",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979327,1739472642874,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.874",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979328,1739472642884,"fUST",-1073.17,0.0001378,2,"2025-02-13T18:50:42.884",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979329,1739472642893,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.893",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979330,1739472642903,"fUST",-580.51879037,0.0001378,2,"2025-02-13T18:50:42.903",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979331,1739472642912,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.912",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979332,1739472642921,"fUST",-12034.0,0.0001378,2,"2025-02-13T18:50:42.921",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979333,1739472642930,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.930",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979334,1739472642940,"fUST",-500.8498799,0.0001378,2,"2025-02-13T18:50:42.940",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979335,1739472642950,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.950",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979336,1739472642960,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.960",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979337,1739472642969,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.969",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979338,1739472642979,"fUST",-27257.56,0.0001378,2,"2025-02-13T18:50:42.979",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979339,1739472642988,"fUST",-963.75,0.0001378,2,"2025-02-13T18:50:42.988",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979340,1739472642998,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:42.998",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979341,1739472643007,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.007",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979342,1739472643017,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.017",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979343,1739472643026,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.026",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979344,1739472643036,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.036",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979345,1739472643045,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.045",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979346,1739472643054,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.054",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979347,1739472643064,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.064",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979348,1739472643074,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.074",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979349,1739472643084,"fUST",-1068.8,0.0001378,2,"2025-02-13T18:50:43.084",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979350,1739472643093,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.093",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979351,1739472643102,"fUST",-1377.98,0.0001378,2,"2025-02-13T18:50:43.102",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979352,1739472643112,"fUST",-936.29,0.0001378,2,"2025-02-13T18:50:43.112",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979353,1739472643121,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.121",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979354,1739472643130,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.130",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979355,1739472643140,"fUST",-635.71,0.0001378,2,"2025-02-13T18:50:43.140",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979356,1739472643149,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.149",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979357,1739472643159,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.159",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979358,1739472643169,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.169",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979359,1739472643179,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.179",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979360,1739472643189,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.189",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979361,1739472643198,"fUST",-803.88,0.0001378,2,"2025-02-13T18:50:43.198",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979362,1739472643208,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.208",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979363,1739472643217,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.217",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979364,1739472643227,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.227",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979365,1739472643236,"fUST",-1483.67,0.0001378,2,"2025-02-13T18:50:43.236",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979366,1739472643245,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.245",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979367,1739472643255,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.255",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979368,1739472643265,"fUST",-556.88,0.0001378,2,"2025-02-13T18:50:43.265",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979369,1739472643274,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.274",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979370,1739472643283,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.283",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979371,1739472643292,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.292",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979372,1739472643302,"fUST",-614.27537552,0.0001378,2,"2025-02-13T18:50:43.302",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979373,1739472643311,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.311",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979374,1739472643320,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.320",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979375,1739472643330,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.330",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979376,1739472643339,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.339",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979377,1739472643348,"fUST",-1447.1883949,0.0001378,2,"2025-02-13T18:50:43.348",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979378,1739472643493,"fUST",-484.6816051,0.0001378,2,"2025-02-13T18:50:43.493",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979379,1739472643502,"fUST",-509.48489708,0.0001378,2,"2025-02-13T18:50:43.502",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979380,1739472643512,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.512",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979381,1739472643522,"fUST",-679.17,0.0001378,2,"2025-02-13T18:50:43.522",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979382,1739472643531,"fUST",-2500.77,0.0001378,2,"2025-02-13T18:50:43.531",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979383,1739472643541,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.541",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979384,1739472643551,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.551",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979385,1739472643560,"fUST",-515.93,0.0001378,2,"2025-02-13T18:50:43.560",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979386,1739472643571,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.571",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979387,1739472643580,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.580",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979388,1739472643589,"fUST",-500.0,0.0001378,2,"2025-02-13T18:50:43.589",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979389,1739472643598,"fUST",-569.03559133,0.0001378,2,"2025-02-13T18:50:43.598",0.00017884999999999998,8.54,0.8454531106978062,421292895.59624535]
[352979505,1739473758122,"fUST",-1147.68698488,0.00010684,2,"2025-02-13T19:09:18.122",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979506,1739473758143,"fUST",-400.0,0.00010685,2,"2025-02-13T19:09:18.143",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979507,1739473758164,"fUST",-500.0,0.00010685,2,"2025-02-13T19:09:18.164",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979508,1739473758185,"fUST",-500.0,0.00010685,2,"2025-02-13T19:09:18.185",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979509,1739473758207,"fUST",-500.0,0.00010685,2,"2025-02-13T19:09:18.207",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979510,1739473758228,"fUST",-500.0,0.00010685,2,"2025-02-13T19:09:18.228",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979511,1739473758250,"fUST",-500.0,0.00010685,2,"2025-02-13T19:09:18.250",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979512,1739473758271,"fUST",-500.0,0.00010685,2,"2025-02-13T19:09:18.271",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979513,1739473758307,"fUST",-91.02972124,0.00010685,2,"2025-02-13T19:09:18.307",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979583,1739473838243,"fUST",-129.23068947,0.00010685,2,"2025-02-13T19:10:38.243",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979584,1739473838255,"fUST",-400.0,0.00010685,2,"2025-02-13T19:10:38.255",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979585,1739473838265,"fUST",-21273.3351817,0.00012664,2,"2025-02-13T19:10:38.265",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979586,1739473838275,"fUST",-1100.0,0.00012993,2,"2025-02-13T19:10:38.275",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979587,1739473838284,"fUST",-154.654,0.000134,2,"2025-02-13T19:10:38.284",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979588,1739473838293,"fUST",-397.75195446,0.00013598,2,"2025-02-13T19:10:38.293",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979589,1739473838303,"fUST",-397.75195444,0.00013639,2,"2025-02-13T19:10:38.303",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979590,1739473838314,"fUST",-590.40186002,0.00013673,2,"2025-02-13T19:10:38.314",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979591,1739473838323,"fUST",-500.0,0.00013673,2,"2025-02-13T19:10:38.323",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979592,1739473838333,"fUST",-500.0,0.00013673,2,"2025-02-13T19:10:38.333",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979593,1739473838343,"fUST",-543.21210509,0.00013673,2,"2025-02-13T19:10:38.343",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979594,1739473838353,"fUST",-500.0,0.00013673,2,"2025-02-13T19:10:38.353",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979595,1739473838362,"fUST",-500.0,0.00013673,2,"2025-02-13T19:10:38.362",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979596,1739473838372,"fUST",-500.58134682,0.00013673,2,"2025-02-13T19:10:38.372",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979597,1739473838381,"fUST",-397.75195444,0.00013681,2,"2025-02-13T19:10:38.381",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979598,1739473838390,"fUST",-433.359,0.00013691,2,"2025-02-13T19:10:38.390",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979599,1739473838401,"fUST",-500.0,0.00013697,2,"2025-02-13T19:10:38.401",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979600,1739473838411,"fUST",-500.0,0.00013697,2,"2025-02-13T19:10:38.411",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979601,1739473838420,"fUST",-500.0,0.00013697,2,"2025-02-13T19:10:38.420",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979602,1739473838431,"fUST",-500.0,0.00013697,2,"2025-02-13T19:10:38.431",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979603,1739473838441,"fUST",-500.0,0.00013697,2,"2025-02-13T19:10:38.441",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979604,1739473838451,"fUST",-437.35164141,0.00013697,2,"2025-02-13T19:10:38.451",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979605,1739473838461,"fUST",-500.0,0.00013697,2,"2025-02-13T19:10:38.461",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979606,1739473838471,"fUST",-500.0,0.00013697,2,"2025-02-13T19:10:38.471",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979607,1739473838480,"fUST",-500.0,0.00013697,2,"2025-02-13T19:10:38.480",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979608,1739473838489,"fUST",-500.0,0.00013697,2,"2025-02-13T19:10:38.489",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979609,1739473838498,"fUST",-500.0,0.00013697,2,"2025-02-13T19:10:38.498",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979610,1739473838508,"fUST",-500.0,0.00013697,2,"2025-02-13T19:10:38.508",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979611,1739473838517,"fUST",-399.39812613,0.00013697,2,"2025-02-13T19:10:38.517",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979612,1739473838527,"fUST",-464.90958258,0.00013697,2,"2025-02-13T19:10:38.527",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979613,1739473838537,"fUST",-500.0,0.00013697,2,"2025-02-13T19:10:38.537",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979614,1739473838546,"fUST",-346.27600435,0.00013698,2,"2025-02-13T19:10:38.546",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979615,1739473838556,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.556",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979616,1739473838564,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.564",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979617,1739473838574,"fUST",-450.83655582,0.00013698,2,"2025-02-13T19:10:38.574",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979618,1739473838582,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.582",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979619,1739473838592,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.592",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979620,1739473838601,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.601",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979621,1739473838610,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.610",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979622,1739473838620,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.620",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979623,1739473838630,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.630",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979624,1739473838639,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.639",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979625,1739473838648,"fUST",-285.56613833,0.00013698,2,"2025-02-13T19:10:38.648",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979626,1739473838658,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.658",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979627,1739473838667,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.667",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979628,1739473838677,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.677",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979629,1739473838686,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.686",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979630,1739473838696,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.696",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979631,1739473838706,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.706",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979632,1739473838715,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.715",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979633,1739473838878,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.878",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979634,1739473838888,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.888",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979635,1739473838898,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.898",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979636,1739473838908,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.908",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979637,1739473838917,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.917",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979638,1739473838926,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.926",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979639,1739473838936,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.936",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979640,1739473838945,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.945",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979641,1739473838955,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.955",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979642,1739473838964,"fUST",-502.75991926,0.00013698,2,"2025-02-13T19:10:38.964",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979643,1739473838973,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.973",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979644,1739473838983,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.983",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979645,1739473838992,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:38.992",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979646,1739473839003,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.003",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979647,1739473839012,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.012",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979648,1739473839021,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.021",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979649,1739473839031,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.031",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979650,1739473839041,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.041",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979651,1739473839054,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.054",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979652,1739473839064,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.064",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979653,1739473839073,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.073",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979654,1739473839083,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.083",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979655,1739473839093,"fUST",-502.01205356,0.00013698,2,"2025-02-13T19:10:39.093",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979656,1739473839103,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.103",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979657,1739473839112,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.112",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979658,1739473839123,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.123",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979659,1739473839134,"fUST",-508.30349694,0.00013698,2,"2025-02-13T19:10:39.134",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979660,1739473839143,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.143",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979661,1739473839153,"fUST",-501.27409911,0.00013698,2,"2025-02-13T19:10:39.153",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979662,1739473839162,"fUST",-529.8901994,0.00013698,2,"2025-02-13T19:10:39.162",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979663,1739473839172,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.172",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979664,1739473839181,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.181",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979665,1739473839191,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.191",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979666,1739473839200,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.200",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979667,1739473839210,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.210",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979668,1739473839219,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.219",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979669,1739473839228,"fUST",-205.05294211,0.00013698,2,"2025-02-13T19:10:39.228",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979670,1739473839238,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.238",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979671,1739473839249,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.249",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979672,1739473839258,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.258",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979673,1739473839268,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.268",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979674,1739473839278,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.278",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979675,1739473839287,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.287",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979676,1739473839297,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.297",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979677,1739473839306,"fUST",-554.41,0.00013698,2,"2025-02-13T19:10:39.306",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979678,1739473839316,"fUST",-500.40028626,0.00013698,2,"2025-02-13T19:10:39.316",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979679,1739473839325,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.325",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979680,1739473839335,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.335",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979681,1739473839344,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.344",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979682,1739473839354,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.354",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979683,1739473839363,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.363",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979684,1739473839372,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.372",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979685,1739473839381,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.381",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979686,1739473839391,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.391",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979687,1739473839400,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.400",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979688,1739473839409,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.409",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979689,1739473839419,"fUST",-482.64464465,0.00013698,2,"2025-02-13T19:10:39.419",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979690,1739473839428,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.428",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979691,1739473839437,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.437",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979692,1739473839447,"fUST",-653.62,0.00013698,2,"2025-02-13T19:10:39.447",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979693,1739473839457,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.457",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979694,1739473839466,"fUST",-425.2021342,0.00013698,2,"2025-02-13T19:10:39.466",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979695,1739473839476,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.476",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979696,1739473839486,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.486",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979697,1739473839495,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.495",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979698,1739473839508,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.508",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979699,1739473839518,"fUST",-505.09853762,0.00013698,2,"2025-02-13T19:10:39.518",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979700,1739473839528,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.528",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979701,1739473839538,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.538",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979702,1739473839548,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.548",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979703,1739473839558,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.558",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979704,1739473839568,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.568",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979705,1739473839578,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.578",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979706,1739473839589,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.589",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979707,1739473839599,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.599",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979708,1739473839609,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.609",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979709,1739473839619,"fUST",-511.00099134,0.00013698,2,"2025-02-13T19:10:39.619",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979710,1739473839628,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.628",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979711,1739473839640,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.640",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979712,1739473839650,"fUST",-412.15845825,0.00013698,2,"2025-02-13T19:10:39.650",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979713,1739473839661,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.661",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979714,1739473839671,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.671",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979715,1739473839680,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.680",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979716,1739473839690,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.690",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979717,1739473839700,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.700",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979718,1739473839710,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.710",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979719,1739473839719,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.719",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979720,1739473839728,"fUST",-350.57794522,0.00013698,2,"2025-02-13T19:10:39.728",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979721,1739473839737,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.737",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979722,1739473839746,"fUST",-507.80469073,0.00013698,2,"2025-02-13T19:10:39.746",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979723,1739473839758,"fUST",-158.27815667,0.00013698,2,"2025-02-13T19:10:39.758",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979724,1739473839767,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.767",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979725,1739473839776,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.776",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979726,1739473839786,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.786",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979727,1739473839796,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.796",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979728,1739473839806,"fUST",-503.56345749,0.00013698,2,"2025-02-13T19:10:39.806",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979729,1739473839816,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.816",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979730,1739473839826,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.826",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979731,1739473839835,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.835",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979732,1739473839845,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.845",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979733,1739473839855,"fUST",-503.15110495,0.00013698,2,"2025-02-13T19:10:39.855",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979734,1739473839864,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.864",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979735,1739473839875,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.875",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979736,1739473839885,"fUST",-622.71,0.00013698,2,"2025-02-13T19:10:39.885",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979737,1739473839895,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.895",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979738,1739473839905,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.905",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979739,1739473839914,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.914",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979740,1739473839924,"fUST",-327.108618,0.00013698,2,"2025-02-13T19:10:39.924",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979741,1739473839935,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.935",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979742,1739473839944,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.944",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979743,1739473839954,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.954",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979744,1739473839963,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.963",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979745,1739473839972,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.972",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979746,1739473839981,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.981",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979747,1739473839991,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:39.991",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979748,1739473840002,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.002",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979749,1739473840011,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.011",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979751,1739473840022,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.022",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979753,1739473840031,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.031",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979755,1739473840041,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.041",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979757,1739473840054,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.054",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979759,1739473840064,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.064",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979761,1739473840074,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.074",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979763,1739473840084,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.084",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979765,1739473840094,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.094",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979767,1739473840105,"fUST",-675.48,0.00013698,2,"2025-02-13T19:10:40.105",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979769,1739473840114,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.114",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979771,1739473840125,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.125",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979774,1739473840137,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.137",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979776,1739473840147,"fUST",-374.22247036,0.00013698,2,"2025-02-13T19:10:40.147",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979778,1739473840156,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.156",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979780,1739473840166,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.166",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979782,1739473840175,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.175",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979784,1739473840184,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.184",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979786,1739473840193,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.193",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979788,1739473840203,"fUST",-507.6504282,0.00013698,2,"2025-02-13T19:10:40.203",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979790,1739473840212,"fUST",-368.11559736,0.00013698,2,"2025-02-13T19:10:40.212",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979791,1739473840221,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.221",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979793,1739473840230,"fUST",-539.2434124,0.00013698,2,"2025-02-13T19:10:40.230",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979795,1739473840239,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.239",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979797,1739473840248,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.248",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979799,1739473840257,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.257",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979801,1739473840267,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.267",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979803,1739473840276,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.276",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979805,1739473840286,"fUST",-423.91390297,0.00013698,2,"2025-02-13T19:10:40.286",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979807,1739473840295,"fUST",-509.04549237,0.00013698,2,"2025-02-13T19:10:40.295",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979809,1739473840305,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.305",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979811,1739473840314,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.314",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979813,1739473840324,"fUST",-501.31272975,0.00013698,2,"2025-02-13T19:10:40.324",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979815,1739473840333,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.333",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979817,1739473840343,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.343",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979819,1739473840353,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.353",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979821,1739473840363,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.363",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979823,1739473840372,"fUST",-501.89548761,0.00013698,2,"2025-02-13T19:10:40.372",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979825,1739473840381,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.381",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979827,1739473840391,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.391",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979829,1739473840401,"fUST",-234.68879614,0.00013698,2,"2025-02-13T19:10:40.401",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979831,1739473840410,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.410",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979833,1739473840420,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.420",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979835,1739473840429,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.429",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979837,1739473840439,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.439",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979839,1739473840448,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.448",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979841,1739473840457,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.457",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979843,1739473840467,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.467",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979845,1739473840476,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.476",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979847,1739473840486,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.486",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979849,1739473840495,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.495",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979852,1739473840506,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.506",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979853,1739473840515,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.515",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979856,1739473840526,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.526",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979857,1739473840535,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.535",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979859,1739473840544,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.544",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979861,1739473840554,"fUST",-297.70420624,0.00013698,2,"2025-02-13T19:10:40.554",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979863,1739473840564,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.564",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979866,1739473840573,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.573",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979868,1739473840583,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.583",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979870,1739473840593,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.593",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979872,1739473840602,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.602",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979874,1739473840611,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.611",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979876,1739473840621,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.621",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979878,1739473840630,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.630",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979880,1739473840639,"fUST",-622.29,0.00013698,2,"2025-02-13T19:10:40.639",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979882,1739473840648,"fUST",-502.8691632,0.00013698,2,"2025-02-13T19:10:40.648",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979884,1739473840658,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.658",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979886,1739473840667,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.667",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979888,1739473840677,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.677",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979890,1739473840686,"fUST",-538.6,0.00013698,2,"2025-02-13T19:10:40.686",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979892,1739473840696,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.696",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979894,1739473840705,"fUST",-392.13460441,0.00013698,2,"2025-02-13T19:10:40.705",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979896,1739473840715,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.715",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979898,1739473840724,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.724",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979900,1739473840733,"fUST",-505.17996683,0.00013698,2,"2025-02-13T19:10:40.733",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979902,1739473840742,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.742",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979904,1739473840754,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.754",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979906,1739473840763,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.763",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979907,1739473840772,"fUST",-582.53,0.00013698,2,"2025-02-13T19:10:40.772",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979909,1739473840782,"fUST",-219.63500113,0.00013698,2,"2025-02-13T19:10:40.782",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979911,1739473840791,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.791",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979913,1739473840800,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.800",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979915,1739473840810,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.810",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979917,1739473840820,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.820",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979919,1739473840829,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.829",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979921,1739473840839,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.839",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979923,1739473840848,"fUST",-580.51879037,0.00013698,2,"2025-02-13T19:10:40.848",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979925,1739473840857,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.857",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979927,1739473840867,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.867",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979929,1739473840876,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.876",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979931,1739473840885,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.885",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979933,1739473840894,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.894",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979935,1739473840904,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.904",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979937,1739473840913,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.913",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979939,1739473840922,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.922",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979941,1739473840931,"fUST",-500.8498799,0.00013698,2,"2025-02-13T19:10:40.931",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979943,1739473840940,"fUST",-639.64,0.00013698,2,"2025-02-13T19:10:40.940",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979945,1739473840950,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.950",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979947,1739473840960,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.960",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979949,1739473840970,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.970",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979951,1739473840980,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.980",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979953,1739473840989,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:40.989",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979955,1739473841002,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.002",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979957,1739473841013,"fUST",-582.88,0.00013698,2,"2025-02-13T19:10:41.013",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979959,1739473841022,"fUST",-582.88,0.00013698,2,"2025-02-13T19:10:41.022",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979961,1739473841032,"fUST",-582.88,0.00013698,2,"2025-02-13T19:10:41.032",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979963,1739473841043,"fUST",-582.88,0.00013698,2,"2025-02-13T19:10:41.043",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979966,1739473841055,"fUST",-582.88,0.00013698,2,"2025-02-13T19:10:41.055",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979968,1739473841066,"fUST",-582.88,0.00013698,2,"2025-02-13T19:10:41.066",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979970,1739473841077,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.077",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979972,1739473841088,"fUST",-582.88,0.00013698,2,"2025-02-13T19:10:41.088",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979974,1739473841098,"fUST",-582.88,0.00013698,2,"2025-02-13T19:10:41.098",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979976,1739473841108,"fUST",-582.88,0.00013698,2,"2025-02-13T19:10:41.108",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979978,1739473841118,"fUST",-582.88,0.00013698,2,"2025-02-13T19:10:41.118",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979979,1739473841131,"fUST",-582.88,0.00013698,2,"2025-02-13T19:10:41.131",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979981,1739473841141,"fUST",-582.88,0.00013698,2,"2025-02-13T19:10:41.141",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979982,1739473841151,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.151",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979983,1739473841161,"fUST",-944.96,0.00013698,2,"2025-02-13T19:10:41.161",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979984,1739473841171,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.171",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979985,1739473841181,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.181",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979986,1739473841191,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.191",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979987,1739473841200,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.200",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979988,1739473841210,"fUST",-588.47,0.00013698,2,"2025-02-13T19:10:41.210",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979989,1739473841220,"fUST",-506.14088235,0.00013698,2,"2025-02-13T19:10:41.220",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979990,1739473841229,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.229",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979991,1739473841239,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.239",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979992,1739473841253,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.253",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979993,1739473841264,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.264",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979994,1739473841274,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.274",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979995,1739473841283,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.283",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979997,1739473841293,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.293",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352979998,1739473841303,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.303",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980000,1739473841312,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.312",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980002,1739473841322,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.322",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980004,1739473841331,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.331",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980006,1739473841340,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.340",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980008,1739473841350,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.350",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980010,1739473841359,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.359",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980011,1739473841368,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.368",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980013,1739473841377,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.377",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980015,1739473841387,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.387",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980017,1739473841396,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.396",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980018,1739473841405,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.405",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980019,1739473841414,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.414",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980020,1739473841423,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.423",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980021,1739473841432,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.432",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980022,1739473841441,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.441",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980023,1739473841451,"fUST",-273.29147332,0.00013698,2,"2025-02-13T19:10:41.451",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980024,1739473841460,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.460",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980025,1739473841469,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.469",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980026,1739473841478,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.478",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980027,1739473841487,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.487",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980028,1739473841496,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.496",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980029,1739473841508,"fUST",-1000.0,0.00013698,2,"2025-02-13T19:10:41.508",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980030,1739473841517,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.517",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980031,1739473841526,"fUST",-1181.19,0.00013698,2,"2025-02-13T19:10:41.526",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980032,1739473841536,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.536",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980033,1739473841545,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.545",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980034,1739473841554,"fUST",-373.15486246,0.00013698,2,"2025-02-13T19:10:41.554",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980035,1739473841563,"fUST",-549.33162169,0.00013698,2,"2025-02-13T19:10:41.563",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980036,1739473841572,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.572",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980037,1739473841581,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.581",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980038,1739473841590,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.590",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980039,1739473841599,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.599",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980040,1739473841608,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.608",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980041,1739473841618,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.618",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980042,1739473841628,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.628",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980043,1739473841637,"fUST",-633.95,0.00013698,2,"2025-02-13T19:10:41.637",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980044,1739473841646,"fUST",-1313.44,0.00013698,2,"2025-02-13T19:10:41.646",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980045,1739473841655,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.655",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980046,1739473841664,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.664",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980047,1739473841674,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.674",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980048,1739473841683,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.683",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980049,1739473841692,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.692",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980050,1739473841701,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.701",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980051,1739473841710,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.710",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980052,1739473841719,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.719",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980053,1739473841727,"fUST",-770.41,0.00013698,2,"2025-02-13T19:10:41.727",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980054,1739473841736,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.736",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980055,1739473841745,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.745",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980056,1739473841757,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.757",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980057,1739473841766,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.766",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980058,1739473841775,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.775",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980059,1739473841784,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.784",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980060,1739473841793,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.793",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980061,1739473841802,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.802",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980062,1739473841811,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.811",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980063,1739473841821,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.821",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980064,1739473841830,"fUST",-604.72,0.00013698,2,"2025-02-13T19:10:41.830",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980065,1739473841839,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.839",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980066,1739473841848,"fUST",-390.93629604,0.00013698,2,"2025-02-13T19:10:41.848",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980067,1739473841857,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.857",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980068,1739473841866,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.866",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980070,1739473841875,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.875",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980072,1739473841886,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.886",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980073,1739473841895,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.895",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980074,1739473841905,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.905",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980076,1739473841914,"fUST",-1014.28,0.00013698,2,"2025-02-13T19:10:41.914",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980077,1739473841923,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.923",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980078,1739473841932,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.932",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980079,1739473841942,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.942",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980080,1739473841952,"fUST",-609.48226502,0.00013698,2,"2025-02-13T19:10:41.952",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980081,1739473841961,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.961",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980082,1739473841971,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.971",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980083,1739473841981,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.981",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980084,1739473841991,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:41.991",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980085,1739473842002,"fUST",-600.03144902,0.00013698,2,"2025-02-13T19:10:42.002",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980086,1739473842011,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.011",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980087,1739473842020,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.020",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980088,1739473842029,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.029",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980089,1739473842039,"fUST",-381.46348172,0.00013698,2,"2025-02-13T19:10:42.039",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980090,1739473842170,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.170",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980091,1739473842179,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.179",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980092,1739473842189,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.189",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980093,1739473842199,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.199",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980094,1739473842208,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.208",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980095,1739473842218,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.218",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980096,1739473842227,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.227",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980097,1739473842236,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.236",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980098,1739473842245,"fUST",-2026.3,0.00013698,2,"2025-02-13T19:10:42.245",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980099,1739473842256,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.256",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980100,1739473842265,"fUST",-744.2,0.00013698,2,"2025-02-13T19:10:42.265",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980101,1739473842275,"fUST",-1506.83,0.00013698,2,"2025-02-13T19:10:42.275",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980102,1739473842284,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.284",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980103,1739473842294,"fUST",-1255.93,0.00013698,2,"2025-02-13T19:10:42.294",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980104,1739473842304,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.304",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980105,1739473842315,"fUST",-205.50899377,0.00013698,2,"2025-02-13T19:10:42.315",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980106,1739473842325,"fUST",-500.33956262,0.00013698,2,"2025-02-13T19:10:42.325",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980107,1739473842335,"fUST",-500.70774438,0.00013698,2,"2025-02-13T19:10:42.335",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980108,1739473842345,"fUST",-528.31744377,0.00013698,2,"2025-02-13T19:10:42.345",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980109,1739473842354,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.354",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980110,1739473842363,"fUST",-581.63,0.00013698,2,"2025-02-13T19:10:42.363",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980111,1739473842372,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.372",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980112,1739473842382,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.382",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980113,1739473842391,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.391",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980114,1739473842400,"fUST",-1580.02,0.00013698,2,"2025-02-13T19:10:42.400",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980115,1739473842410,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.410",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980116,1739473842419,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.419",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980117,1739473842428,"fUST",-2419.3,0.00013698,2,"2025-02-13T19:10:42.428",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980118,1739473842438,"fUST",-9164.51,0.00013698,2,"2025-02-13T19:10:42.438",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980119,1739473842457,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.457",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980120,1739473842469,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.469",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980121,1739473842479,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.479",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980122,1739473842489,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.489",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980123,1739473842501,"fUST",-2328.24,0.00013698,2,"2025-02-13T19:10:42.501",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980124,1739473842511,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.511",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980125,1739473842522,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.522",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980126,1739473842533,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.533",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980127,1739473842543,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.543",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980128,1739473842553,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.553",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980129,1739473842563,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.563",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980130,1739473842574,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.574",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980131,1739473842584,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.584",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980132,1739473842594,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.594",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980133,1739473842604,"fUST",-786.68,0.00013698,2,"2025-02-13T19:10:42.604",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980134,1739473842615,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.615",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980135,1739473842625,"fUST",-702.78,0.00013698,2,"2025-02-13T19:10:42.625",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980136,1739473842635,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.635",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980137,1739473842645,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.645",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980138,1739473842655,"fUST",-1056.05,0.00013698,2,"2025-02-13T19:10:42.655",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980139,1739473842665,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.665",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980140,1739473842675,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.675",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980141,1739473842685,"fUST",-611.94,0.00013698,2,"2025-02-13T19:10:42.685",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980142,1739473842696,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.696",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980143,1739473842707,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.707",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980144,1739473842718,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.718",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980145,1739473842728,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.728",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980147,1739473842738,"fUST",-1107.55,0.00013698,2,"2025-02-13T19:10:42.738",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980149,1739473842754,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.754",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980151,1739473842764,"fUST",-502.50025769,0.00013698,2,"2025-02-13T19:10:42.764",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980152,1739473842774,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.774",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980153,1739473842784,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.784",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980155,1739473842793,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.793",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980157,1739473842803,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.803",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980160,1739473842812,"fUST",-2334.25,0.00013698,2,"2025-02-13T19:10:42.812",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980163,1739473842822,"fUST",-638.3,0.00013698,2,"2025-02-13T19:10:42.822",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980164,1739473842831,"fUST",-27581.75,0.00013698,2,"2025-02-13T19:10:42.831",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980165,1739473842841,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.841",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980166,1739473842850,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.850",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980167,1739473842859,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.859",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980169,1739473842869,"fUST",-3650.63,0.00013698,2,"2025-02-13T19:10:42.869",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980171,1739473842879,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.879",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980173,1739473842889,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.889",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980175,1739473842898,"fUST",-1583.62,0.00013698,2,"2025-02-13T19:10:42.898",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980178,1739473842910,"fUST",-508.73723925,0.00013698,2,"2025-02-13T19:10:42.910",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980180,1739473842921,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.921",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980182,1739473842931,"fUST",-1391.17,0.00013698,2,"2025-02-13T19:10:42.931",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980184,1739473842941,"fUST",-521.13724165,0.00013698,2,"2025-02-13T19:10:42.941",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980186,1739473842953,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:42.953",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980188,1739473842964,"fUST",-1086.47,0.00013698,2,"2025-02-13T19:10:42.964",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980190,1739473842974,"fUST",-973.22,0.00013698,2,"2025-02-13T19:10:42.974",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980191,1739473842986,"fUST",-626.74415443,0.00013698,2,"2025-02-13T19:10:42.986",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980192,1739473842999,"fUST",-515.13833456,0.00013698,2,"2025-02-13T19:10:42.999",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980193,1739473843014,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.014",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980194,1739473843025,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.025",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980195,1739473843036,"fUST",-812.7,0.00013698,2,"2025-02-13T19:10:43.036",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980196,1739473843049,"fUST",-503.34646127,0.00013698,2,"2025-02-13T19:10:43.049",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980197,1739473843062,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.062",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980198,1739473843072,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.072",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980199,1739473843082,"fUST",-12149.14,0.00013698,2,"2025-02-13T19:10:43.082",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980200,1739473843093,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.093",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980201,1739473843105,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.105",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980202,1739473843116,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.116",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980203,1739473843128,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.128",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980204,1739473843143,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.143",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980205,1739473843153,"fUST",-717.25,0.00013698,2,"2025-02-13T19:10:43.153",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980206,1739473843165,"fUST",-641.59,0.00013698,2,"2025-02-13T19:10:43.165",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980207,1739473843175,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.175",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980208,1739473843187,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.187",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980209,1739473843197,"fUST",-946.56,0.00013698,2,"2025-02-13T19:10:43.197",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980210,1739473843208,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.208",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980211,1739473843218,"fUST",-541.41,0.00013698,2,"2025-02-13T19:10:43.218",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980212,1739473843229,"fUST",-1024.27,0.00013698,2,"2025-02-13T19:10:43.229",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980213,1739473843239,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.239",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980214,1739473843254,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.254",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980215,1739473843266,"fUST",-226.81213273,0.00013698,2,"2025-02-13T19:10:43.266",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980216,1739473843275,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.275",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980217,1739473843285,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.285",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980218,1739473843295,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.295",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980219,1739473843305,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.305",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980220,1739473843315,"fUST",-1421.85,0.00013698,2,"2025-02-13T19:10:43.315",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980221,1739473843324,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.324",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980222,1739473843334,"fUST",-509.64060357,0.00013698,2,"2025-02-13T19:10:43.334",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980223,1739473843343,"fUST",-2524.7,0.00013698,2,"2025-02-13T19:10:43.343",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980224,1739473843352,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.352",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980225,1739473843362,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.362",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980226,1739473843372,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.372",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980227,1739473843381,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.381",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980228,1739473843391,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.391",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980229,1739473843400,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.400",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980230,1739473843410,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.410",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980231,1739473843420,"fUST",-503.00051377,0.00013698,2,"2025-02-13T19:10:43.420",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980232,1739473843430,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.430",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980233,1739473843439,"fUST",-502.9965774,0.00013698,2,"2025-02-13T19:10:43.439",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980234,1739473843449,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.449",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980235,1739473843459,"fUST",-517.9,0.00013698,2,"2025-02-13T19:10:43.459",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980237,1739473843469,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.469",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980238,1739473843478,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.478",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980240,1739473843495,"fUST",-506.62491005,0.00013698,2,"2025-02-13T19:10:43.495",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980242,1739473843505,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.505",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980243,1739473843514,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.514",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980244,1739473843524,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.524",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980245,1739473843534,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.534",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980246,1739473843544,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.544",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980247,1739473843554,"fUST",-503.42203224,0.00013698,2,"2025-02-13T19:10:43.554",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980248,1739473843563,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.563",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980249,1739473843573,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.573",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980250,1739473843582,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.582",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980251,1739473843592,"fUST",-515.3520278,0.00013698,2,"2025-02-13T19:10:43.592",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980252,1739473843602,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.602",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980253,1739473843611,"fUST",-2010.86,0.00013698,2,"2025-02-13T19:10:43.611",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980254,1739473843622,"fUST",-685.52,0.00013698,2,"2025-02-13T19:10:43.622",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980255,1739473843632,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.632",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980256,1739473843642,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.642",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980257,1739473843652,"fUST",-534.36175076,0.00013698,2,"2025-02-13T19:10:43.652",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980258,1739473843662,"fUST",-5668.02,0.00013698,2,"2025-02-13T19:10:43.662",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980259,1739473843671,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.671",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980260,1739473843681,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.681",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980261,1739473843691,"fUST",-501.22156388,0.00013698,2,"2025-02-13T19:10:43.691",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980262,1739473843700,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.700",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980263,1739473843711,"fUST",-310.95308454,0.00013698,2,"2025-02-13T19:10:43.711",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980264,1739473843721,"fUST",-1008.56,0.00013698,2,"2025-02-13T19:10:43.721",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980265,1739473843731,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.731",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980266,1739473843741,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.741",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980267,1739473843751,"fUST",-1235.86,0.00013698,2,"2025-02-13T19:10:43.751",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980268,1739473843761,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.761",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980269,1739473843770,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.770",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980270,1739473843780,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.780",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980271,1739473843790,"fUST",-502.59,0.00013698,2,"2025-02-13T19:10:43.790",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980272,1739473843800,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.800",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980273,1739473843810,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.810",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980274,1739473843820,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.820",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980275,1739473843831,"fUST",-587.87,0.00013698,2,"2025-02-13T19:10:43.831",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980276,1739473843842,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.842",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980277,1739473843852,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.852",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980278,1739473843862,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.862",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980279,1739473843872,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.872",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980280,1739473843881,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.881",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980281,1739473843891,"fUST",-1038.39,0.00013698,2,"2025-02-13T19:10:43.891",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980282,1739473843901,"fUST",-2626.63,0.00013698,2,"2025-02-13T19:10:43.901",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980283,1739473843911,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:43.911",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980284,1739473843921,"fUST",-377.3768216,0.000137,2,"2025-02-13T19:10:43.921",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980285,1739473843932,"fUST",-215.9004297,0.000137,2,"2025-02-13T19:10:43.932",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980286,1739473843942,"fUST",-215.9004297,0.000137,2,"2025-02-13T19:10:43.942",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980287,1739473843953,"fUST",-154.6488878,0.000137,2,"2025-02-13T19:10:43.953",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980288,1739473843963,"fUST",-153.0,0.000137,2,"2025-02-13T19:10:43.963",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980289,1739473843973,"fUST",-153.0,0.000137,2,"2025-02-13T19:10:43.973",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980290,1739473843983,"fUST",-215.9004297,0.000137,2,"2025-02-13T19:10:43.983",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980291,1739473843993,"fUST",-154.6488878,0.000137,2,"2025-02-13T19:10:43.993",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980292,1739473844009,"fUST",-153.0,0.000137,2,"2025-02-13T19:10:44.009",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980293,1739473844022,"fUST",-215.9004297,0.000137,2,"2025-02-13T19:10:44.022",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980294,1739473844032,"fUST",-153.0,0.000137,2,"2025-02-13T19:10:44.032",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980295,1739473844044,"fUST",-154.6488878,0.000137,2,"2025-02-13T19:10:44.044",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980296,1739473844057,"fUST",-215.9004297,0.000137,2,"2025-02-13T19:10:44.057",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980297,1739473844067,"fUST",-397.75195444,0.00013722,2,"2025-02-13T19:10:44.067",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980298,1739473844076,"fUST",-586.96543746,0.00013724,2,"2025-02-13T19:10:44.076",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980299,1739473844088,"fUST",-397.75195444,0.00013763,2,"2025-02-13T19:10:44.088",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980300,1739473844101,"fUST",-2965.37311862,0.00013763,2,"2025-02-13T19:10:44.101",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980301,1739473844112,"fUST",-500.0,0.00013779,2,"2025-02-13T19:10:44.112",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980302,1739473844123,"fUST",-438.95632443,0.00013779,2,"2025-02-13T19:10:44.123",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980303,1739473844133,"fUST",-500.0,0.00013779,2,"2025-02-13T19:10:44.133",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980304,1739473844143,"fUST",-441.90342888,0.00013779,2,"2025-02-13T19:10:44.143",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980305,1739473844153,"fUST",-500.0,0.00013779,2,"2025-02-13T19:10:44.153",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980306,1739473844164,"fUST",-500.0,0.00013779,2,"2025-02-13T19:10:44.164",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980307,1739473844174,"fUST",-582.88,0.00013779,2,"2025-02-13T19:10:44.174",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980308,1739473844184,"fUST",-582.88,0.00013779,2,"2025-02-13T19:10:44.184",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980309,1739473844194,"fUST",-582.88,0.00013779,2,"2025-02-13T19:10:44.194",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980310,1739473844204,"fUST",-582.88,0.00013779,2,"2025-02-13T19:10:44.204",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980311,1739473844214,"fUST",-582.88,0.00013779,2,"2025-02-13T19:10:44.214",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980312,1739473844225,"fUST",-582.88,0.00013779,2,"2025-02-13T19:10:44.225",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980313,1739473844236,"fUST",-582.88,0.00013779,2,"2025-02-13T19:10:44.236",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980314,1739473844246,"fUST",-40263.91447668,0.0001378,5,"2025-02-13T19:10:44.246",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980315,1739473844257,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.257",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980316,1739473844268,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.268",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980317,1739473844279,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.279",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980318,1739473844289,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.289",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980319,1739473844299,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.299",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980320,1739473844310,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.310",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980321,1739473844320,"fUST",-157.6094304,0.0001378,2,"2025-02-13T19:10:44.320",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980322,1739473844331,"fUST",-554.41,0.0001378,2,"2025-02-13T19:10:44.331",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980323,1739473844341,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.341",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980324,1739473844352,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.352",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980325,1739473844362,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.362",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980326,1739473844373,"fUST",-653.62,0.0001378,2,"2025-02-13T19:10:44.373",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980327,1739473844383,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.383",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980328,1739473844395,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.395",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980329,1739473844406,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.406",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980330,1739473844418,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.418",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980331,1739473844428,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.428",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980332,1739473844440,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.440",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980333,1739473844452,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.452",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980334,1739473844463,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.463",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980335,1739473844473,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.473",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980336,1739473844482,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.482",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980337,1739473844493,"fUST",-318.7574141,0.0001378,2,"2025-02-13T19:10:44.493",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980338,1739473844502,"fUST",-513.96777686,0.0001378,2,"2025-02-13T19:10:44.502",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980339,1739473844512,"fUST",-507.53920299,0.0001378,2,"2025-02-13T19:10:44.512",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980340,1739473844523,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.523",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980341,1739473844534,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.534",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980342,1739473844544,"fUST",-622.71,0.0001378,2,"2025-02-13T19:10:44.544",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980343,1739473844554,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.554",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980344,1739473844565,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.565",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980345,1739473844575,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.575",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980346,1739473844586,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.586",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980347,1739473844596,"fUST",-514.01201223,0.0001378,2,"2025-02-13T19:10:44.596",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980348,1739473844606,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.606",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980349,1739473844616,"fUST",-511.40182723,0.0001378,2,"2025-02-13T19:10:44.616",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980350,1739473844627,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.627",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980351,1739473844637,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.637",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980352,1739473844648,"fUST",-675.48,0.0001378,2,"2025-02-13T19:10:44.648",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980353,1739473844658,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.658",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980354,1739473844668,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.668",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980355,1739473844676,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.676",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980356,1739473844685,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.685",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980357,1739473844694,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.694",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980358,1739473844703,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.703",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980359,1739473844711,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.711",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980360,1739473844720,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.720",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980361,1739473844728,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.728",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980362,1739473844737,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.737",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980363,1739473844745,"fUST",-502.63851671,0.0001378,2,"2025-02-13T19:10:44.745",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980364,1739473844755,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.755",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980365,1739473844763,"fUST",-528.105748,0.0001378,2,"2025-02-13T19:10:44.763",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980366,1739473844772,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.772",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980367,1739473844782,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.782",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980368,1739473844790,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.790",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980369,1739473844798,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.798",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980370,1739473844806,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.806",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980371,1739473844815,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.815",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980372,1739473844823,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.823",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980373,1739473844831,"fUST",-622.29,0.0001378,2,"2025-02-13T19:10:44.831",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980374,1739473844842,"fUST",-321.59207441,0.0001378,2,"2025-02-13T19:10:44.842",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980375,1739473844852,"fUST",-538.6,0.0001378,2,"2025-02-13T19:10:44.852",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980376,1739473844861,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.861",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980377,1739473844869,"fUST",-582.53,0.0001378,2,"2025-02-13T19:10:44.869",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980378,1739473844877,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.877",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980379,1739473844888,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.888",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980380,1739473844898,"fUST",-513.18781357,0.0001378,2,"2025-02-13T19:10:44.898",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980381,1739473844907,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.907",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980382,1739473844915,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.915",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980383,1739473844923,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.923",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980384,1739473844931,"fUST",-639.64,0.0001378,2,"2025-02-13T19:10:44.931",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980385,1739473844940,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.940",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980386,1739473844949,"fUST",-944.96,0.0001378,2,"2025-02-13T19:10:44.949",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980387,1739473844957,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.957",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980388,1739473844966,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.966",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980389,1739473844973,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.973",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980390,1739473844982,"fUST",-588.47,0.0001378,2,"2025-02-13T19:10:44.982",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980391,1739473844990,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.990",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980392,1739473844998,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:44.998",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980393,1739473845007,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.007",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980394,1739473845015,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.015",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980395,1739473845026,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.026",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980396,1739473845035,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.035",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980397,1739473845046,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.046",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980398,1739473845060,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.060",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980399,1739473845070,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.070",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980400,1739473845080,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.080",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980401,1739473845091,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.091",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980402,1739473845101,"fUST",-625.53298883,0.0001378,2,"2025-02-13T19:10:45.101",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980403,1739473845112,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.112",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980404,1739473845122,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.122",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980405,1739473845137,"fUST",-1181.19,0.0001378,2,"2025-02-13T19:10:45.137",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980406,1739473845147,"fUST",-542.81751405,0.0001378,2,"2025-02-13T19:10:45.147",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980407,1739473845158,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.158",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980408,1739473845168,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.168",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980409,1739473845178,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.178",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980410,1739473845187,"fUST",-633.95,0.0001378,2,"2025-02-13T19:10:45.187",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980411,1739473845196,"fUST",-1313.44,0.0001378,2,"2025-02-13T19:10:45.196",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980412,1739473845206,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.206",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980413,1739473845216,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.216",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980414,1739473845226,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.226",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980415,1739473845382,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.382",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980416,1739473845394,"fUST",-770.41,0.0001378,2,"2025-02-13T19:10:45.394",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980417,1739473845404,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.404",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980418,1739473845414,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.414",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980419,1739473845424,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.424",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980420,1739473845434,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.434",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980421,1739473845445,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.445",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980422,1739473845455,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.455",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980423,1739473845466,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.466",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980424,1739473845476,"fUST",-1014.28,0.0001378,2,"2025-02-13T19:10:45.476",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980425,1739473845486,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.486",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980426,1739473845498,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.498",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980427,1739473845508,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.508",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980428,1739473845520,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.520",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980429,1739473845530,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.530",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980430,1739473845540,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.540",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980431,1739473845551,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.551",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980432,1739473845560,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.560",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980433,1739473845572,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.572",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980434,1739473845582,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.582",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980435,1739473845593,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.593",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980436,1739473845602,"fUST",-437.77467859,0.0001378,2,"2025-02-13T19:10:45.602",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980437,1739473845612,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.612",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980438,1739473845622,"fUST",-2026.3,0.0001378,2,"2025-02-13T19:10:45.622",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980439,1739473845632,"fUST",-744.2,0.0001378,2,"2025-02-13T19:10:45.632",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980440,1739473845642,"fUST",-1506.83,0.0001378,2,"2025-02-13T19:10:45.642",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980441,1739473845652,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.652",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980442,1739473845662,"fUST",-1255.93,0.0001378,2,"2025-02-13T19:10:45.662",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980443,1739473845672,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.672",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980444,1739473845682,"fUST",-581.63,0.0001378,2,"2025-02-13T19:10:45.682",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980445,1739473845692,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.692",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980446,1739473845702,"fUST",-1580.02,0.0001378,2,"2025-02-13T19:10:45.702",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980447,1739473845712,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.712",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980448,1739473845721,"fUST",-2419.3,0.0001378,2,"2025-02-13T19:10:45.721",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980450,1739473845731,"fUST",-9164.51,0.0001378,2,"2025-02-13T19:10:45.731",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980451,1739473845740,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.740",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980452,1739473845750,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.750",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980453,1739473845759,"fUST",-2328.24,0.0001378,2,"2025-02-13T19:10:45.759",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980454,1739473845770,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.770",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980455,1739473845780,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.780",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980456,1739473845789,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.789",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980457,1739473845799,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.799",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980458,1739473845809,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.809",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980459,1739473845821,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.821",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980460,1739473845830,"fUST",-786.68,0.0001378,2,"2025-02-13T19:10:45.830",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980461,1739473845840,"fUST",-702.78,0.0001378,2,"2025-02-13T19:10:45.840",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980462,1739473845849,"fUST",-178.32,0.0001378,2,"2025-02-13T19:10:45.849",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980463,1739473845862,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.862",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980464,1739473845871,"fUST",-1056.05,0.0001378,2,"2025-02-13T19:10:45.871",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980465,1739473845881,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.881",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980466,1739473845890,"fUST",-534.23803027,0.0001378,2,"2025-02-13T19:10:45.890",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980467,1739473845900,"fUST",-611.94,0.0001378,2,"2025-02-13T19:10:45.900",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980468,1739473845910,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.910",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980469,1739473845919,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.919",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980470,1739473845929,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.929",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980471,1739473845939,"fUST",-1107.55,0.0001378,2,"2025-02-13T19:10:45.939",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980472,1739473845948,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.948",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980473,1739473845958,"fUST",-503.26493779,0.0001378,2,"2025-02-13T19:10:45.958",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980474,1739473845968,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.968",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980475,1739473845979,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.979",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980476,1739473845989,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:45.989",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980477,1739473845998,"fUST",-2334.25,0.0001378,2,"2025-02-13T19:10:45.998",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980478,1739473846019,"fUST",-638.3,0.0001378,2,"2025-02-13T19:10:46.019",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980479,1739473846028,"fUST",-27581.75,0.0001378,2,"2025-02-13T19:10:46.028",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980480,1739473846038,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.038",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980482,1739473846051,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.051",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980484,1739473846061,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.061",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980485,1739473846071,"fUST",-3650.63,0.0001378,2,"2025-02-13T19:10:46.071",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980486,1739473846081,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.081",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980487,1739473846095,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.095",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980488,1739473846104,"fUST",-1583.62,0.0001378,2,"2025-02-13T19:10:46.104",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980489,1739473846112,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.112",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980490,1739473846123,"fUST",-1391.17,0.0001378,2,"2025-02-13T19:10:46.123",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980491,1739473846132,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.132",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980492,1739473846141,"fUST",-1086.47,0.0001378,2,"2025-02-13T19:10:46.141",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980493,1739473846150,"fUST",-973.22,0.0001378,2,"2025-02-13T19:10:46.150",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980494,1739473846158,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.158",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980495,1739473846168,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.168",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980496,1739473846178,"fUST",-812.7,0.0001378,2,"2025-02-13T19:10:46.178",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980497,1739473846187,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.187",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980498,1739473846196,"fUST",-12149.14,0.0001378,2,"2025-02-13T19:10:46.196",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980499,1739473846206,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.206",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980500,1739473846215,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.215",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980501,1739473846224,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.224",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980502,1739473846233,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.233",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980503,1739473846242,"fUST",-717.25,0.0001378,2,"2025-02-13T19:10:46.242",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980504,1739473846251,"fUST",-641.59,0.0001378,2,"2025-02-13T19:10:46.251",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980505,1739473846261,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.261",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980506,1739473846272,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.272",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980507,1739473846281,"fUST",-946.56,0.0001378,2,"2025-02-13T19:10:46.281",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980508,1739473846291,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.291",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980509,1739473846301,"fUST",-541.41,0.0001378,2,"2025-02-13T19:10:46.301",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980510,1739473846310,"fUST",-1024.27,0.0001378,2,"2025-02-13T19:10:46.310",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980511,1739473846320,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.320",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980512,1739473846329,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.329",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980513,1739473846338,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.338",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980514,1739473846348,"fUST",-1421.85,0.0001378,2,"2025-02-13T19:10:46.348",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980515,1739473846358,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.358",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980516,1739473846367,"fUST",-2524.7,0.0001378,2,"2025-02-13T19:10:46.367",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980517,1739473846377,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.377",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980518,1739473846388,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.388",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980519,1739473846398,"fUST",-614.27537552,0.0001378,2,"2025-02-13T19:10:46.398",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980520,1739473846408,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.408",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980521,1739473846417,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.417",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980522,1739473846426,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.426",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980523,1739473846436,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.436",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980524,1739473846446,"fUST",-517.9,0.0001378,2,"2025-02-13T19:10:46.446",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980525,1739473846457,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.457",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980526,1739473846466,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.466",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980527,1739473846476,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.476",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980528,1739473846485,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.485",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980529,1739473846495,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.495",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980530,1739473846511,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.511",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980531,1739473846522,"fUST",-2010.86,0.0001378,2,"2025-02-13T19:10:46.522",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980532,1739473846531,"fUST",-685.52,0.0001378,2,"2025-02-13T19:10:46.531",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980533,1739473846540,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.540",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980534,1739473846550,"fUST",-5668.02,0.0001378,2,"2025-02-13T19:10:46.550",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980535,1739473846559,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.559",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980536,1739473846569,"fUST",-1008.56,0.0001378,2,"2025-02-13T19:10:46.569",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980537,1739473846579,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.579",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980538,1739473846588,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.588",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980539,1739473846598,"fUST",-1235.86,0.0001378,2,"2025-02-13T19:10:46.598",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980540,1739473846608,"fUST",-502.59,0.0001378,2,"2025-02-13T19:10:46.608",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980541,1739473846618,"fUST",-637.68972311,0.0001378,2,"2025-02-13T19:10:46.618",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980542,1739473846627,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.627",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980543,1739473846636,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.636",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980544,1739473846646,"fUST",-587.87,0.0001378,2,"2025-02-13T19:10:46.646",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980545,1739473846655,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.655",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980546,1739473846665,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:46.665",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980547,1739473846674,"fUST",-1038.39,0.0001378,2,"2025-02-13T19:10:46.674",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980548,1739473846684,"fUST",-2626.63,0.0001378,2,"2025-02-13T19:10:46.684",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980549,1739473846693,"fUST",-108426.18580821,0.0001378,2,"2025-02-13T19:10:46.693",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980550,1739473846703,"fUST",-215.9004297,0.000138,2,"2025-02-13T19:10:46.703",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980551,1739473846712,"fUST",-154.6488878,0.000138,2,"2025-02-13T19:10:46.712",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980552,1739473846722,"fUST",-154.6488878,0.000138,2,"2025-02-13T19:10:46.722",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980553,1739473846732,"fUST",-154.6488878,0.000138,2,"2025-02-13T19:10:46.732",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980554,1739473846742,"fUST",-354.6575926,0.000138,2,"2025-02-13T19:10:46.742",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980555,1739473846753,"fUST",-361.4772414,0.000138,2,"2025-02-13T19:10:46.753",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980556,1739473846763,"fUST",-431.5186181,0.000138,2,"2025-02-13T19:10:46.763",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980557,1739473846773,"fUST",-227.1064186,0.000138,2,"2025-02-13T19:10:46.773",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980558,1739473846783,"fUST",-215.9004297,0.000138,2,"2025-02-13T19:10:46.783",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980559,1739473846792,"fUST",-154.6488878,0.000138,2,"2025-02-13T19:10:46.792",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980560,1739473846802,"fUST",-354.5362005,0.000138,2,"2025-02-13T19:10:46.802",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980561,1739473846812,"fUST",-318.9610248,0.000138,2,"2025-02-13T19:10:46.812",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980562,1739473846824,"fUST",-215.9004297,0.000138,2,"2025-02-13T19:10:46.824",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980563,1739473846836,"fUST",-153.0,0.000138,2,"2025-02-13T19:10:46.836",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980564,1739473846846,"fUST",-154.6488878,0.000138,2,"2025-02-13T19:10:46.846",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980565,1739473846856,"fUST",-582.88,0.00013861,2,"2025-02-13T19:10:46.856",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980566,1739473846866,"fUST",-582.88,0.00013861,2,"2025-02-13T19:10:46.866",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980567,1739473846876,"fUST",-582.88,0.00013861,2,"2025-02-13T19:10:46.876",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980568,1739473846886,"fUST",-582.88,0.00013861,2,"2025-02-13T19:10:46.886",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980569,1739473846895,"fUST",-582.93705194,0.00013861,2,"2025-02-13T19:10:46.895",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980570,1739473846905,"fUST",-129260.0242567,0.00013862,5,"2025-02-13T19:10:46.905",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980571,1739473846914,"fUST",-237.3782978,0.00013863,2,"2025-02-13T19:10:46.914",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980572,1739473846924,"fUST",-270.67024049,0.00013863,2,"2025-02-13T19:10:46.924",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980573,1739473846934,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:46.934",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980574,1739473846945,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:46.945",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980575,1739473846954,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:46.954",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980576,1739473846965,"fUST",-554.41,0.00013863,2,"2025-02-13T19:10:46.965",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980577,1739473846975,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:46.975",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980578,1739473846984,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:46.984",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980579,1739473846994,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:46.994",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980580,1739473847005,"fUST",-653.62,0.00013863,2,"2025-02-13T19:10:47.005",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980581,1739473847015,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.015",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980582,1739473847024,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.024",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980583,1739473847034,"fUST",-580.24917306,0.00013863,2,"2025-02-13T19:10:47.034",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980584,1739473847045,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.045",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980585,1739473847055,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.055",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980586,1739473847066,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.066",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980587,1739473847075,"fUST",-622.71,0.00013863,2,"2025-02-13T19:10:47.075",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980588,1739473847085,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.085",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980589,1739473847095,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.095",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980590,1739473847107,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.107",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980591,1739473847117,"fUST",-675.48,0.00013863,2,"2025-02-13T19:10:47.117",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980592,1739473847126,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.126",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980593,1739473847136,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.136",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980594,1739473847146,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.146",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980595,1739473847156,"fUST",-609.02977872,0.00013863,2,"2025-02-13T19:10:47.156",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980596,1739473847166,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.166",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980597,1739473847175,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.175",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980598,1739473847186,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.186",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980599,1739473847196,"fUST",-311.19698643,0.00013863,2,"2025-02-13T19:10:47.196",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980600,1739473847205,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.205",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980601,1739473847215,"fUST",-622.29,0.00013863,2,"2025-02-13T19:10:47.215",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980602,1739473847225,"fUST",-538.6,0.00013863,2,"2025-02-13T19:10:47.225",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980603,1739473847236,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.236",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980604,1739473847246,"fUST",-582.53,0.00013863,2,"2025-02-13T19:10:47.246",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980605,1739473847259,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.259",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980606,1739473847270,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.270",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980607,1739473847280,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.280",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980608,1739473847290,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.290",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980609,1739473847300,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.300",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980610,1739473847311,"fUST",-639.64,0.00013863,2,"2025-02-13T19:10:47.311",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980611,1739473847322,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.322",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980612,1739473847333,"fUST",-944.96,0.00013863,2,"2025-02-13T19:10:47.333",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980613,1739473847344,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.344",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980614,1739473847354,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.354",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980615,1739473847364,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.364",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980616,1739473847375,"fUST",-588.47,0.00013863,2,"2025-02-13T19:10:47.375",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980617,1739473847385,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.385",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980618,1739473847395,"fUST",-503.13161165,0.00013863,2,"2025-02-13T19:10:47.395",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980619,1739473847406,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.406",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980620,1739473847416,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.416",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980621,1739473847426,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.426",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980622,1739473847436,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.436",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980623,1739473847447,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.447",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980624,1739473847458,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.458",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980625,1739473847468,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.468",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980626,1739473847478,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.478",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980627,1739473847489,"fUST",-1181.19,0.00013863,2,"2025-02-13T19:10:47.489",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980628,1739473847499,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.499",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980629,1739473847510,"fUST",-633.95,0.00013863,2,"2025-02-13T19:10:47.510",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980630,1739473847519,"fUST",-1313.44,0.00013863,2,"2025-02-13T19:10:47.519",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980631,1739473847529,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.529",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980632,1739473847538,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.538",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980633,1739473847548,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.548",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980634,1739473847558,"fUST",-770.41,0.00013863,2,"2025-02-13T19:10:47.558",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980635,1739473847567,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.567",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980636,1739473847577,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.577",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980637,1739473847587,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.587",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980638,1739473847596,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.596",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980639,1739473847606,"fUST",-1014.28,0.00013863,2,"2025-02-13T19:10:47.606",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980640,1739473847615,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.615",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980641,1739473847624,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.624",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980642,1739473847633,"fUST",-620.83755559,0.00013863,2,"2025-02-13T19:10:47.633",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980643,1739473847643,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.643",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980644,1739473847652,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.652",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980645,1739473847663,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.663",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980646,1739473847674,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.674",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980647,1739473847684,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.684",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980648,1739473847694,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.694",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980649,1739473847704,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.704",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980650,1739473847713,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.713",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980651,1739473847722,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.722",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980652,1739473847733,"fUST",-2026.3,0.00013863,2,"2025-02-13T19:10:47.733",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980653,1739473847743,"fUST",-744.2,0.00013863,2,"2025-02-13T19:10:47.743",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980654,1739473847752,"fUST",-1506.83,0.00013863,2,"2025-02-13T19:10:47.752",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980655,1739473847763,"fUST",-1255.93,0.00013863,2,"2025-02-13T19:10:47.763",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980656,1739473847773,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.773",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980657,1739473847782,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.782",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980658,1739473847792,"fUST",-581.63,0.00013863,2,"2025-02-13T19:10:47.792",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980659,1739473847802,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.802",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980660,1739473847811,"fUST",-1580.02,0.00013863,2,"2025-02-13T19:10:47.811",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980661,1739473847821,"fUST",-209.09709233,0.00013863,2,"2025-02-13T19:10:47.821",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980662,1739473847830,"fUST",-2419.3,0.00013863,2,"2025-02-13T19:10:47.830",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980663,1739473847840,"fUST",-9164.51,0.00013863,2,"2025-02-13T19:10:47.840",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980664,1739473847850,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.850",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980665,1739473847859,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.859",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980666,1739473847869,"fUST",-2328.24,0.00013863,2,"2025-02-13T19:10:47.869",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980667,1739473847879,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.879",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980668,1739473847889,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.889",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980669,1739473847899,"fUST",-620.93547107,0.00013863,2,"2025-02-13T19:10:47.899",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980670,1739473847909,"fUST",-280.58544752,0.00013863,2,"2025-02-13T19:10:47.909",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980671,1739473847918,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.918",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980672,1739473847928,"fUST",-786.68,0.00013863,2,"2025-02-13T19:10:47.928",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980673,1739473847938,"fUST",-702.78,0.00013863,2,"2025-02-13T19:10:47.938",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980674,1739473847949,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.949",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980675,1739473847959,"fUST",-1056.05,0.00013863,2,"2025-02-13T19:10:47.959",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980676,1739473847969,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.969",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980677,1739473847979,"fUST",-611.94,0.00013863,2,"2025-02-13T19:10:47.979",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980678,1739473847989,"fUST",-625.73308794,0.00013863,2,"2025-02-13T19:10:47.989",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980679,1739473847999,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:47.999",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980680,1739473848011,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.011",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980681,1739473848020,"fUST",-1107.55,0.00013863,2,"2025-02-13T19:10:48.020",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980682,1739473848030,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.030",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980683,1739473848041,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.041",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980684,1739473848056,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.056",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980685,1739473848066,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.066",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980686,1739473848078,"fUST",-2334.25,0.00013863,2,"2025-02-13T19:10:48.078",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980687,1739473848089,"fUST",-638.3,0.00013863,2,"2025-02-13T19:10:48.089",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980688,1739473848100,"fUST",-27581.75,0.00013863,2,"2025-02-13T19:10:48.100",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980689,1739473848111,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.111",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980690,1739473848121,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.121",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980691,1739473848133,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.133",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980692,1739473848144,"fUST",-3650.63,0.00013863,2,"2025-02-13T19:10:48.144",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980693,1739473848154,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.154",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980694,1739473848164,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.164",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980695,1739473848174,"fUST",-1583.62,0.00013863,2,"2025-02-13T19:10:48.174",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980696,1739473848301,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.301",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980697,1739473848312,"fUST",-1391.17,0.00013863,2,"2025-02-13T19:10:48.312",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980698,1739473848324,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.324",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980699,1739473848334,"fUST",-1086.47,0.00013863,2,"2025-02-13T19:10:48.334",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980700,1739473848345,"fUST",-973.22,0.00013863,2,"2025-02-13T19:10:48.345",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980701,1739473848355,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.355",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980702,1739473848365,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.365",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980703,1739473848375,"fUST",-812.7,0.00013863,2,"2025-02-13T19:10:48.375",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980704,1739473848387,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.387",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980705,1739473848398,"fUST",-12149.14,0.00013863,2,"2025-02-13T19:10:48.398",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980706,1739473848410,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.410",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980707,1739473848420,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.420",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980708,1739473848432,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.432",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980709,1739473848443,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.443",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980710,1739473848454,"fUST",-717.25,0.00013863,2,"2025-02-13T19:10:48.454",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980711,1739473848464,"fUST",-641.59,0.00013863,2,"2025-02-13T19:10:48.464",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980712,1739473848475,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.475",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980713,1739473848486,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.486",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980714,1739473848497,"fUST",-946.56,0.00013863,2,"2025-02-13T19:10:48.497",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980715,1739473848508,"fUST",-548.60553494,0.00013863,2,"2025-02-13T19:10:48.508",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980716,1739473848519,"fUST",-541.41,0.00013863,2,"2025-02-13T19:10:48.519",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980717,1739473848529,"fUST",-1024.27,0.00013863,2,"2025-02-13T19:10:48.529",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980718,1739473848541,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.541",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980719,1739473848551,"fUST",-517.56971973,0.00013863,2,"2025-02-13T19:10:48.551",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980720,1739473848563,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.563",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980721,1739473848574,"fUST",-1421.85,0.00013863,2,"2025-02-13T19:10:48.574",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980722,1739473848585,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.585",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980723,1739473848595,"fUST",-2524.7,0.00013863,2,"2025-02-13T19:10:48.595",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980724,1739473848605,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.605",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980725,1739473848617,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.617",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980726,1739473848627,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.627",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980727,1739473848638,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.638",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980728,1739473848649,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.649",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980729,1739473848659,"fUST",-517.9,0.00013863,2,"2025-02-13T19:10:48.659",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980730,1739473848669,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.669",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980731,1739473848680,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.680",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980732,1739473848690,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.690",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980733,1739473848700,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.700",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980734,1739473848711,"fUST",-524.59989347,0.00013863,2,"2025-02-13T19:10:48.711",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980735,1739473848723,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.723",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980736,1739473848733,"fUST",-2010.86,0.00013863,2,"2025-02-13T19:10:48.733",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980737,1739473848744,"fUST",-685.52,0.00013863,2,"2025-02-13T19:10:48.744",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980738,1739473848755,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.755",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980739,1739473848766,"fUST",-5668.02,0.00013863,2,"2025-02-13T19:10:48.766",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980740,1739473848776,"fUST",-1008.56,0.00013863,2,"2025-02-13T19:10:48.776",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980741,1739473848786,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.786",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980742,1739473848797,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.797",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980743,1739473848807,"fUST",-1235.86,0.00013863,2,"2025-02-13T19:10:48.807",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980744,1739473848818,"fUST",-502.59,0.00013863,2,"2025-02-13T19:10:48.818",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980745,1739473848829,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.829",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980746,1739473848840,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.840",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980747,1739473848851,"fUST",-587.87,0.00013863,2,"2025-02-13T19:10:48.851",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980748,1739473848861,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.861",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980749,1739473848871,"fUST",-500.0,0.00013863,2,"2025-02-13T19:10:48.871",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980750,1739473848882,"fUST",-1038.39,0.00013863,2,"2025-02-13T19:10:48.882",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980751,1739473848893,"fUST",-2626.63,0.00013863,2,"2025-02-13T19:10:48.893",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980752,1739473848905,"fUST",-153.0,0.000139,2,"2025-02-13T19:10:48.905",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980753,1739473848916,"fUST",-154.6488878,0.000139,2,"2025-02-13T19:10:48.916",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980754,1739473848927,"fUST",-154.6488878,0.000139,2,"2025-02-13T19:10:48.927",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980755,1739473848940,"fUST",-215.9004297,0.000139,2,"2025-02-13T19:10:48.940",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980756,1739473848950,"fUST",-215.9004297,0.000139,2,"2025-02-13T19:10:48.950",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980757,1739473848961,"fUST",-154.6488878,0.000139,2,"2025-02-13T19:10:48.961",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980758,1739473848971,"fUST",-215.9004297,0.000139,2,"2025-02-13T19:10:48.971",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980759,1739473848982,"fUST",-154.4993773,0.000139,2,"2025-02-13T19:10:48.982",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980760,1739473848993,"fUST",-290.2040727,0.000139,2,"2025-02-13T19:10:48.993",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980761,1739473849003,"fUST",-215.9004297,0.000139,2,"2025-02-13T19:10:49.003",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980762,1739473849015,"fUST",-154.6488878,0.000139,2,"2025-02-13T19:10:49.015",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980763,1739473849027,"fUST",-151.0,0.00013944,2,"2025-02-13T19:10:49.027",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980764,1739473849038,"fUST",-151.0,0.00013944,2,"2025-02-13T19:10:49.038",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980765,1739473849049,"fUST",-151.0,0.00013944,2,"2025-02-13T19:10:49.049",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980766,1739473849061,"fUST",-151.0,0.00013945,2,"2025-02-13T19:10:49.061",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980767,1739473849073,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.073",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980768,1739473849083,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.083",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980769,1739473849094,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.094",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980770,1739473849105,"fUST",-554.41,0.00013945,2,"2025-02-13T19:10:49.105",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980771,1739473849116,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.116",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980772,1739473849128,"fUST",-256.93517649,0.00013945,2,"2025-02-13T19:10:49.128",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980773,1739473849140,"fUST",-437.84854412,0.00013945,2,"2025-02-13T19:10:49.140",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980774,1739473849150,"fUST",-653.62,0.00013945,2,"2025-02-13T19:10:49.150",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980775,1739473849160,"fUST",-353.93300089,0.00013945,2,"2025-02-13T19:10:49.160",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980776,1739473849344,"fUST",-146.06699911,0.00013945,2,"2025-02-13T19:10:49.344",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980777,1739473849355,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.355",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980778,1739473849366,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.366",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980779,1739473849387,"fUST",-323.60902369,0.00013945,2,"2025-02-13T19:10:49.387",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980780,1739473849402,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.402",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980781,1739473849413,"fUST",-622.71,0.00013945,2,"2025-02-13T19:10:49.413",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980782,1739473849424,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.424",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980783,1739473849434,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.434",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980784,1739473849453,"fUST",-194.89544074,0.00013945,2,"2025-02-13T19:10:49.453",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980785,1739473849465,"fUST",-675.48,0.00013945,2,"2025-02-13T19:10:49.465",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980786,1739473849476,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.476",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980787,1739473849489,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.489",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980788,1739473849501,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.501",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980789,1739473849519,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.519",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980790,1739473849531,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.531",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980791,1739473849543,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.543",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980792,1739473849555,"fUST",-512.0,0.00013945,2,"2025-02-13T19:10:49.555",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980793,1739473849567,"fUST",-622.29,0.00013945,2,"2025-02-13T19:10:49.567",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980794,1739473849579,"fUST",-538.6,0.00013945,2,"2025-02-13T19:10:49.579",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980795,1739473849591,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.591",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980796,1739473849602,"fUST",-582.53,0.00013945,2,"2025-02-13T19:10:49.602",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980797,1739473849614,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.614",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980798,1739473849625,"fUST",-519.87479579,0.00013945,2,"2025-02-13T19:10:49.625",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980799,1739473849636,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.636",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980800,1739473849647,"fUST",-526.9706818,0.00013945,2,"2025-02-13T19:10:49.647",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980801,1739473849659,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.659",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980802,1739473849671,"fUST",-639.64,0.00013945,2,"2025-02-13T19:10:49.671",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980803,1739473849687,"fUST",-151.0,0.00013945,2,"2025-02-13T19:10:49.687",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980804,1739473849698,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.698",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980805,1739473849709,"fUST",-944.96,0.00013945,2,"2025-02-13T19:10:49.709",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980806,1739473849722,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.722",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980807,1739473849736,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.736",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980808,1739473849750,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.750",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980809,1739473849764,"fUST",-588.47,0.00013945,2,"2025-02-13T19:10:49.764",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980810,1739473849774,"fUST",-151.0,0.00013945,2,"2025-02-13T19:10:49.774",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980811,1739473849785,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.785",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980812,1739473849796,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.796",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980813,1739473849809,"fUST",-500.0,0.00013945,2,"2025-02-13T19:10:49.809",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980814,1739473849820,"fUST",-151.0,0.00013945,2,"2025-02-13T19:10:49.820",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980815,1739473849830,"fUST",-316.45506827,0.00013945,2,"2025-02-13T19:10:49.830",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980816,1739473849999,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:49.999",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980817,1739473850468,"fUST",-479.25,0.00013698,2,"2025-02-13T19:10:50.468",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980818,1739473850481,"fUST",-20.75,0.00013698,2,"2025-02-13T19:10:50.481",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980819,1739473850491,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:50.491",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980820,1739473850501,"fUST",-202.59272472,0.00013698,2,"2025-02-13T19:10:50.501",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980821,1739473850519,"fUST",-297.40727528,0.00013698,2,"2025-02-13T19:10:50.519",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980822,1739473850530,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:50.530",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980823,1739473850540,"fUST",-500.0,0.00013698,2,"2025-02-13T19:10:50.540",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980824,1739473850550,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:50.550",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980825,1739473850560,"fUST",-500.0,0.0001378,2,"2025-02-13T19:10:50.560",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980826,1739473850570,"fUST",-401.0944896,0.0001378,2,"2025-02-13T19:10:50.570",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980840,1739474959140,"fUST",-400.0,0.00010685,2,"2025-02-13T19:29:19.140",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980841,1739474959163,"fUST",-428.1,0.00010959,2,"2025-02-13T19:29:19.163",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980892,1739475032703,"fUST",-144.93,0.00010959,2,"2025-02-13T19:30:32.703",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980894,1739475032713,"fUST",-300.0,0.00012661,2,"2025-02-13T19:30:32.713",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980895,1739475032723,"fUST",-388.56936927,0.00012662,2,"2025-02-13T19:30:32.723",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980899,1739475032756,"fUST",-19204.44695266,0.00012662,2,"2025-02-13T19:30:32.756",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980901,1739475032814,"fUST",-2536.8816488,0.00012662,2,"2025-02-13T19:30:32.814",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980902,1739475032827,"fUST",-2770.10202927,0.00012662,2,"2025-02-13T19:30:32.827",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980903,1739475032836,"fUST",-1100.0,0.00012993,2,"2025-02-13T19:30:32.836",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980904,1739475032846,"fUST",-159.1007818,0.00013598,2,"2025-02-13T19:30:32.846",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980905,1739475032856,"fUST",-4625.54244211,0.000136,2,"2025-02-13T19:30:32.856",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980906,1739475032866,"fUST",-159.10078177,0.00013619,2,"2025-02-13T19:30:32.866",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980907,1739475032876,"fUST",-159.10078177,0.00013639,2,"2025-02-13T19:30:32.876",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980908,1739475032886,"fUST",-159.10078177,0.0001366,2,"2025-02-13T19:30:32.886",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980909,1739475032895,"fUST",-500.37792883,0.00013673,2,"2025-02-13T19:30:32.895",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980910,1739475032904,"fUST",-500.0,0.00013673,2,"2025-02-13T19:30:32.904",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980911,1739475032914,"fUST",-197.10706755,0.00013673,2,"2025-02-13T19:30:32.914",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980912,1739475032934,"fUST",-302.89293245,0.00013673,2,"2025-02-13T19:30:32.934",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980914,1739475032944,"fUST",-500.0,0.00013673,2,"2025-02-13T19:30:32.944",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980916,1739475032954,"fUST",-148.51601309,0.00013673,2,"2025-02-13T19:30:32.954",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980948,1739475038424,"fUST",-351.48398691,0.00013673,2,"2025-02-13T19:30:38.424",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980950,1739475038435,"fUST",-500.61459917,0.00013673,2,"2025-02-13T19:30:38.435",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980951,1739475038445,"fUST",-500.0,0.00013673,2,"2025-02-13T19:30:38.445",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980952,1739475038456,"fUST",-500.0,0.00013673,2,"2025-02-13T19:30:38.456",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980953,1739475038469,"fUST",-500.0,0.00013673,2,"2025-02-13T19:30:38.469",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980955,1739475038479,"fUST",-500.0,0.00013673,2,"2025-02-13T19:30:38.479",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980957,1739475038489,"fUST",-500.0,0.00013673,2,"2025-02-13T19:30:38.489",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980959,1739475038499,"fUST",-500.36053896,0.00013673,2,"2025-02-13T19:30:38.499",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980961,1739475038510,"fUST",-500.0,0.00013673,2,"2025-02-13T19:30:38.510",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980962,1739475038519,"fUST",-500.0,0.00013673,2,"2025-02-13T19:30:38.519",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980963,1739475038528,"fUST",-500.0,0.00013673,2,"2025-02-13T19:30:38.528",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980964,1739475038540,"fUST",-230.06893161,0.00013673,2,"2025-02-13T19:30:38.540",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980966,1739475038551,"fUST",-159.10078177,0.0001368,2,"2025-02-13T19:30:38.551",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980967,1739475038561,"fUST",-4120.63657427,0.00013687,2,"2025-02-13T19:30:38.561",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980968,1739475038579,"fUST",-8790.79639478,0.00013687,2,"2025-02-13T19:30:38.579",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980969,1739475038590,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.590",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980970,1739475038600,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.600",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980971,1739475038610,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.610",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980972,1739475038619,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.619",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980973,1739475038629,"fUST",-496.49095826,0.00013697,2,"2025-02-13T19:30:38.629",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980974,1739475038639,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.639",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980975,1739475038649,"fUST",-335.26189126,0.00013697,2,"2025-02-13T19:30:38.649",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980976,1739475038659,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.659",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980977,1739475038668,"fUST",-464.90958258,0.00013697,2,"2025-02-13T19:30:38.668",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980978,1739475038677,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.677",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980980,1739475038687,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.687",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980981,1739475038698,"fUST",-399.39812613,0.00013697,2,"2025-02-13T19:30:38.698",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980982,1739475038708,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.708",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980984,1739475038718,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.718",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980986,1739475038732,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.732",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980988,1739475038742,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.742",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980990,1739475038752,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.752",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980992,1739475038762,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.762",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980994,1739475038771,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.771",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980996,1739475038781,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.781",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352980998,1739475038793,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.793",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981000,1739475038803,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.803",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981002,1739475038814,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.814",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981004,1739475038824,"fUST",-350.0,0.00013697,2,"2025-02-13T19:30:38.824",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981006,1739475038835,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.835",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981008,1739475038845,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.845",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981010,1739475038854,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.854",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981012,1739475038864,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.864",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981014,1739475038874,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.874",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981016,1739475038883,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.883",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981018,1739475038894,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.894",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981020,1739475038904,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.904",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981021,1739475038913,"fUST",-265.17457156,0.00013697,2,"2025-02-13T19:30:38.913",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981023,1739475038923,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.923",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981025,1739475038933,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.933",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981027,1739475038942,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.942",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981029,1739475038951,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.951",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981031,1739475038961,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.961",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981033,1739475038969,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.969",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981035,1739475038978,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.978",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981037,1739475038992,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:38.992",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981039,1739475039002,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.002",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981040,1739475039012,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.012",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981043,1739475039022,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.022",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981045,1739475039038,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.038",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981047,1739475039048,"fUST",-272.29809738,0.00013697,2,"2025-02-13T19:30:39.048",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981049,1739475039058,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.058",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981051,1739475039068,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.068",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981053,1739475039079,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.079",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981055,1739475039090,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.090",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981057,1739475039099,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.099",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981059,1739475039110,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.110",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981061,1739475039119,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.119",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981063,1739475039129,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.129",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981065,1739475039138,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.138",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981067,1739475039149,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.149",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981068,1739475039159,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.159",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981070,1739475039169,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.169",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981072,1739475039179,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.179",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981074,1739475039189,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.189",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981076,1739475039199,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.199",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981078,1739475039208,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.208",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981079,1739475039218,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.218",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981080,1739475039230,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.230",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981081,1739475039240,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.240",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981082,1739475039250,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.250",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981083,1739475039260,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.260",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981084,1739475039271,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.271",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981085,1739475039283,"fUST",-300.0,0.00013697,2,"2025-02-13T19:30:39.283",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981086,1739475039298,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.298",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981087,1739475039309,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.309",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981088,1739475039319,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.319",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981089,1739475039331,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.331",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981090,1739475039341,"fUST",-437.35164141,0.00013697,2,"2025-02-13T19:30:39.341",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981091,1739475039351,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.351",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981092,1739475039362,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.362",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981093,1739475039373,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.373",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981094,1739475039385,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.385",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981095,1739475039395,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.395",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981096,1739475039404,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.404",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981097,1739475039413,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.413",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981098,1739475039423,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.423",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981099,1739475039433,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.433",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981100,1739475039443,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.443",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981101,1739475039453,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.453",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981102,1739475039463,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.463",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981103,1739475039474,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.474",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981104,1739475039484,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.484",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981105,1739475039494,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.494",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981106,1739475039504,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.504",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981108,1739475039515,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.515",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981109,1739475039525,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.525",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981110,1739475039538,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.538",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981111,1739475039549,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.549",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981112,1739475039560,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.560",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981113,1739475039569,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.569",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981114,1739475039581,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.581",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981115,1739475039591,"fUST",-457.22980974,0.00013697,2,"2025-02-13T19:30:39.591",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981116,1739475039600,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.600",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981117,1739475039610,"fUST",-499.99999999,0.00013697,2,"2025-02-13T19:30:39.610",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981118,1739475039620,"fUST",-438.95632443,0.00013697,2,"2025-02-13T19:30:39.620",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981119,1739475039629,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.629",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981120,1739475039639,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.639",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981121,1739475039649,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.649",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981122,1739475039658,"fUST",-500.0,0.00013697,2,"2025-02-13T19:30:39.658",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981123,1739475039668,"fUST",-441.90342888,0.00013697,2,"2025-02-13T19:30:39.668",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981124,1739475039679,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.679",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981125,1739475039689,"fUST",-346.27600435,0.00013698,2,"2025-02-13T19:30:39.689",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981126,1739475039699,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.699",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981127,1739475039708,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.708",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981128,1739475039718,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.718",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981129,1739475039728,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.728",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981130,1739475039738,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.738",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981131,1739475039748,"fUST",-501.13095809,0.00013698,2,"2025-02-13T19:30:39.748",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981132,1739475039757,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.757",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981133,1739475039767,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.767",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981134,1739475039776,"fUST",-502.43778743,0.00013698,2,"2025-02-13T19:30:39.776",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981135,1739475039787,"fUST",-559.3837438,0.00013698,2,"2025-02-13T19:30:39.787",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981136,1739475039797,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.797",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981137,1739475039806,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.806",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981138,1739475039816,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.816",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981139,1739475039825,"fUST",-623.01939455,0.00013698,2,"2025-02-13T19:30:39.825",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981140,1739475039836,"fUST",-626.98248969,0.00013698,2,"2025-02-13T19:30:39.836",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981141,1739475039846,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.846",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981142,1739475039856,"fUST",-297.73240351,0.00013698,2,"2025-02-13T19:30:39.856",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981143,1739475039865,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.865",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981144,1739475039875,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.875",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981145,1739475039885,"fUST",-425.2021342,0.00013698,2,"2025-02-13T19:30:39.885",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981146,1739475039895,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.895",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981147,1739475039904,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.904",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981148,1739475039914,"fUST",-505.09853762,0.00013698,2,"2025-02-13T19:30:39.914",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981149,1739475039924,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.924",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981150,1739475039933,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.933",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981151,1739475039943,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.943",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981152,1739475039953,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.953",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981153,1739475039963,"fUST",-158.27815667,0.00013698,2,"2025-02-13T19:30:39.963",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981155,1739475039973,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.973",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981157,1739475039983,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:39.983",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981158,1739475039992,"fUST",-503.56345749,0.00013698,2,"2025-02-13T19:30:39.992",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981159,1739475040001,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.001",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981160,1739475040011,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.011",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981161,1739475040021,"fUST",-511.00099134,0.00013698,2,"2025-02-13T19:30:40.021",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981162,1739475040030,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.030",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981163,1739475040041,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.041",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981164,1739475040050,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.050",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981165,1739475040060,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.060",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981166,1739475040069,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.069",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981169,1739475040079,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.079",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981172,1739475040088,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.088",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981174,1739475040098,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.098",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981177,1739475040107,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.107",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981179,1739475040117,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.117",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981181,1739475040127,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.127",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981183,1739475040136,"fUST",-507.6504282,0.00013698,2,"2025-02-13T19:30:40.136",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981184,1739475040146,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.146",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981186,1739475040157,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.157",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981188,1739475040167,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.167",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981189,1739475040178,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.178",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981190,1739475040188,"fUST",-423.91390297,0.00013698,2,"2025-02-13T19:30:40.188",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981191,1739475040200,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.200",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981192,1739475040210,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.210",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981193,1739475040220,"fUST",-501.31272975,0.00013698,2,"2025-02-13T19:30:40.220",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981194,1739475040231,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.231",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981195,1739475040241,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.241",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981196,1739475040251,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.251",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981197,1739475040260,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.260",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981198,1739475040270,"fUST",-327.108618,0.00013698,2,"2025-02-13T19:30:40.270",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981199,1739475040279,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.279",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981200,1739475040291,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.291",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981201,1739475040300,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.300",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981202,1739475040310,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.310",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981203,1739475040319,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.319",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981204,1739475040329,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.329",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981205,1739475040338,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.338",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981206,1739475040348,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.348",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981207,1739475040357,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.357",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981208,1739475040367,"fUST",-518.85325881,0.00013698,2,"2025-02-13T19:30:40.367",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981209,1739475040376,"fUST",-368.11559736,0.00013698,2,"2025-02-13T19:30:40.376",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981210,1739475040553,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.553",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981211,1739475040563,"fUST",-539.2434124,0.00013698,2,"2025-02-13T19:30:40.563",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981212,1739475040574,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.574",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981213,1739475040584,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.584",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981214,1739475040594,"fUST",-335.81725781,0.00013698,2,"2025-02-13T19:30:40.594",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981215,1739475040604,"fUST",-297.70420624,0.00013698,2,"2025-02-13T19:30:40.604",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981216,1739475040614,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.614",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981217,1739475040624,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.624",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981218,1739475040635,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.635",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981219,1739475040645,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.645",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981220,1739475040656,"fUST",-509.04549237,0.00013698,2,"2025-02-13T19:30:40.656",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981221,1739475040665,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.665",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981222,1739475040675,"fUST",-502.8691632,0.00013698,2,"2025-02-13T19:30:40.675",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981223,1739475040685,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.685",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981224,1739475040695,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.695",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981225,1739475040705,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.705",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981226,1739475040715,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.715",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981228,1739475040725,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.725",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981229,1739475040735,"fUST",-500.90956825,0.00013698,2,"2025-02-13T19:30:40.735",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981230,1739475040745,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.745",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981231,1739475040755,"fUST",-374.22247036,0.00013698,2,"2025-02-13T19:30:40.755",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981232,1739475040765,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.765",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981233,1739475040775,"fUST",-392.13460441,0.00013698,2,"2025-02-13T19:30:40.775",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981234,1739475040787,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.787",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981235,1739475040801,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.801",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981236,1739475040811,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.811",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981237,1739475040821,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.821",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981238,1739475040831,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.831",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981239,1739475040841,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.841",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981240,1739475040850,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.850",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981241,1739475040860,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.860",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981242,1739475040869,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.869",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981243,1739475040879,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.879",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981244,1739475040889,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.889",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981245,1739475040899,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.899",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981246,1739475040909,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.909",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981247,1739475040919,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.919",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981248,1739475040929,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.929",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981250,1739475040939,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.939",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981252,1739475040950,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.950",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981254,1739475040960,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.960",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981256,1739475040969,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.969",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981258,1739475040978,"fUST",-507.26186931,0.00013698,2,"2025-02-13T19:30:40.978",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981260,1739475040988,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.988",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981262,1739475040998,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:40.998",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981263,1739475041007,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.007",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981264,1739475041016,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.016",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981265,1739475041026,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.026",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981266,1739475041039,"fUST",-508.92376811,0.00013698,2,"2025-02-13T19:30:41.039",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981267,1739475041048,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.048",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981268,1739475041059,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.059",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981269,1739475041068,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.068",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981270,1739475041078,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.078",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981271,1739475041088,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.088",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981272,1739475041098,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.098",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981273,1739475041107,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.107",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981274,1739475041117,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.117",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981275,1739475041127,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.127",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981276,1739475041136,"fUST",-300.0,0.00013698,2,"2025-02-13T19:30:41.136",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981277,1739475041146,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.146",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981278,1739475041155,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.155",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981279,1739475041165,"fUST",-430.75687463,0.00013698,2,"2025-02-13T19:30:41.165",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981280,1739475041175,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.175",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981281,1739475041184,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.184",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981282,1739475041194,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.194",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981284,1739475041204,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.204",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981286,1739475041214,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.214",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981288,1739475041224,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.224",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981290,1739475041233,"fUST",-539.48730989,0.00013698,2,"2025-02-13T19:30:41.233",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981292,1739475041243,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.243",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981294,1739475041252,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.252",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981296,1739475041262,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.262",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981298,1739475041272,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.272",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981300,1739475041281,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.281",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981302,1739475041293,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.293",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981305,1739475041303,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.303",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981307,1739475041313,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.313",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981309,1739475041323,"fUST",-515.01671561,0.00013698,2,"2025-02-13T19:30:41.323",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981311,1739475041333,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.333",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981313,1739475041343,"fUST",-326.05066181,0.00013698,2,"2025-02-13T19:30:41.343",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981315,1739475041352,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.352",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981317,1739475041361,"fUST",-504.36326715,0.00013698,2,"2025-02-13T19:30:41.361",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981319,1739475041371,"fUST",-609.92705253,0.00013698,2,"2025-02-13T19:30:41.371",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981321,1739475041381,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.381",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981323,1739475041390,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.390",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981325,1739475041399,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.399",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981327,1739475041408,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.408",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981329,1739475041417,"fUST",-505.03528444,0.00013698,2,"2025-02-13T19:30:41.417",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981331,1739475041426,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.426",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981333,1739475041436,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.436",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981335,1739475041445,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.445",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981337,1739475041455,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.455",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981339,1739475041467,"fUST",-501.01023434,0.00013698,2,"2025-02-13T19:30:41.467",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981341,1739475041479,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.479",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981343,1739475041488,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.488",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981345,1739475041497,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.497",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981347,1739475041507,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.507",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981349,1739475041517,"fUST",-506.14144107,0.00013698,2,"2025-02-13T19:30:41.517",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981351,1739475041527,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.527",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981353,1739475041539,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.539",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981355,1739475041551,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.551",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981357,1739475041562,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.562",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981358,1739475041571,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.571",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981360,1739475041581,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.581",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981363,1739475041591,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.591",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981364,1739475041600,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.600",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981366,1739475041610,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.610",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981368,1739475041619,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.619",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981370,1739475041629,"fUST",-500.89769069,0.00013698,2,"2025-02-13T19:30:41.629",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981372,1739475041638,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.638",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981374,1739475041648,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.648",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981376,1739475041657,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.657",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981378,1739475041666,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.666",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981380,1739475041676,"fUST",-412.15845825,0.00013698,2,"2025-02-13T19:30:41.676",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981382,1739475041685,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.685",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981384,1739475041695,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.695",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981386,1739475041704,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.704",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981388,1739475041713,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.713",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981390,1739475041723,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.723",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981392,1739475041732,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.732",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981394,1739475041741,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.741",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981396,1739475041751,"fUST",-768.77,0.00013698,2,"2025-02-13T19:30:41.751",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981398,1739475041761,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.761",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981400,1739475041770,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.770",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981402,1739475041780,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.780",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981404,1739475041791,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.791",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981406,1739475041801,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.801",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981408,1739475041811,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.811",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981410,1739475041820,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.820",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981412,1739475041829,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.829",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981414,1739475041838,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.838",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981416,1739475041848,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.848",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981418,1739475041857,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.857",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981420,1739475041866,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.866",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981422,1739475041876,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.876",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981424,1739475041885,"fUST",-676.76,0.00013698,2,"2025-02-13T19:30:41.885",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981426,1739475041894,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.894",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981428,1739475041903,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.903",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981430,1739475041912,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.912",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981432,1739475041922,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.922",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981434,1739475041931,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.931",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981436,1739475041941,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.941",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981438,1739475041950,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.950",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981440,1739475041960,"fUST",-567.0,0.00013698,2,"2025-02-13T19:30:41.960",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981442,1739475041969,"fUST",-528.31744377,0.00013698,2,"2025-02-13T19:30:41.969",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981444,1739475041979,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.979",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981446,1739475041988,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.988",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981448,1739475041997,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:41.997",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981450,1739475042006,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.006",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981452,1739475042015,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.015",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981454,1739475042024,"fUST",-650.61,0.00013698,2,"2025-02-13T19:30:42.024",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981456,1739475042033,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.033",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981458,1739475042044,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.044",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981460,1739475042054,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.054",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981462,1739475042063,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.063",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981464,1739475042073,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.073",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981466,1739475042082,"fUST",-537.4,0.00013698,2,"2025-02-13T19:30:42.082",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981468,1739475042091,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.091",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981470,1739475042101,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.101",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981472,1739475042110,"fUST",-500.33956262,0.00013698,2,"2025-02-13T19:30:42.110",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981474,1739475042119,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.119",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981476,1739475042129,"fUST",-633.82,0.00013698,2,"2025-02-13T19:30:42.129",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981478,1739475042138,"fUST",-500.70774438,0.00013698,2,"2025-02-13T19:30:42.138",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981480,1739475042147,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.147",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981482,1739475042156,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.156",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981484,1739475042166,"fUST",-579.09,0.00013698,2,"2025-02-13T19:30:42.166",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981486,1739475042175,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.175",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981488,1739475042184,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.184",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981490,1739475042193,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.193",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981492,1739475042203,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.203",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981494,1739475042212,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.212",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981496,1739475042221,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.221",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981498,1739475042231,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.231",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981500,1739475042240,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.240",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981502,1739475042249,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.249",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981504,1739475042258,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.258",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981506,1739475042267,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.267",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981508,1739475042276,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.276",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981510,1739475042286,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.286",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981512,1739475042297,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.297",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981514,1739475042306,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.306",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981516,1739475042316,"fUST",-506.14088235,0.00013698,2,"2025-02-13T19:30:42.316",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981518,1739475042325,"fUST",-508.73723925,0.00013698,2,"2025-02-13T19:30:42.325",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981520,1739475042335,"fUST",-582.88,0.00013698,2,"2025-02-13T19:30:42.335",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981522,1739475042344,"fUST",-582.88,0.00013698,2,"2025-02-13T19:30:42.344",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981524,1739475042354,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.354",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981526,1739475042363,"fUST",-582.88,0.00013698,2,"2025-02-13T19:30:42.363",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981528,1739475042373,"fUST",-582.88,0.00013698,2,"2025-02-13T19:30:42.373",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981530,1739475042382,"fUST",-582.88,0.00013698,2,"2025-02-13T19:30:42.382",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981532,1739475042391,"fUST",-582.88,0.00013698,2,"2025-02-13T19:30:42.391",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981534,1739475042400,"fUST",-582.88,0.00013698,2,"2025-02-13T19:30:42.400",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981536,1739475042409,"fUST",-582.88,0.00013698,2,"2025-02-13T19:30:42.409",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981538,1739475042419,"fUST",-582.88,0.00013698,2,"2025-02-13T19:30:42.419",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981540,1739475042428,"fUST",-582.88,0.00013698,2,"2025-02-13T19:30:42.428",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981542,1739475042438,"fUST",-582.88,0.00013698,2,"2025-02-13T19:30:42.438",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981544,1739475042447,"fUST",-582.88,0.00013698,2,"2025-02-13T19:30:42.447",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981546,1739475042457,"fUST",-582.88,0.00013698,2,"2025-02-13T19:30:42.457",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981548,1739475042467,"fUST",-971.08,0.00013698,2,"2025-02-13T19:30:42.467",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981550,1739475042479,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.479",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981552,1739475042489,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.489",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981554,1739475042498,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.498",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981556,1739475042508,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.508",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981558,1739475042518,"fUST",-658.14,0.00013698,2,"2025-02-13T19:30:42.518",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981560,1739475042527,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.527",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981562,1739475042536,"fUST",-502.50025769,0.00013698,2,"2025-02-13T19:30:42.536",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981564,1739475042545,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.545",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981566,1739475042558,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.558",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981568,1739475042568,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.568",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981570,1739475042578,"fUST",-521.13724165,0.00013698,2,"2025-02-13T19:30:42.578",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981572,1739475042587,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.587",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981574,1739475042597,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.597",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981576,1739475042607,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.607",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981578,1739475042617,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.617",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981580,1739475042626,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.626",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981582,1739475042635,"fUST",-1333.9,0.00013698,2,"2025-02-13T19:30:42.635",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981584,1739475042645,"fUST",-626.74415443,0.00013698,2,"2025-02-13T19:30:42.645",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981586,1739475042654,"fUST",-505.00633852,0.00013698,2,"2025-02-13T19:30:42.654",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981588,1739475042663,"fUST",-515.13833456,0.00013698,2,"2025-02-13T19:30:42.663",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981590,1739475042673,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.673",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981592,1739475042682,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.682",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981593,1739475042692,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.692",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981595,1739475042702,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.702",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981598,1739475042711,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.711",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981599,1739475042721,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.721",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981602,1739475042730,"fUST",-1358.53,0.00013698,2,"2025-02-13T19:30:42.730",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981604,1739475042740,"fUST",-1000.0,0.00013698,2,"2025-02-13T19:30:42.740",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981605,1739475042749,"fUST",-503.00051377,0.00013698,2,"2025-02-13T19:30:42.749",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981607,1739475042759,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.759",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981609,1739475042768,"fUST",-503.42203224,0.00013698,2,"2025-02-13T19:30:42.768",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981612,1739475042778,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.778",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981614,1739475042789,"fUST",-502.9965774,0.00013698,2,"2025-02-13T19:30:42.789",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981615,1739475042798,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.798",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981617,1739475042808,"fUST",-515.3520278,0.00013698,2,"2025-02-13T19:30:42.808",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981619,1739475042817,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.817",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981621,1739475042826,"fUST",-506.62491005,0.00013698,2,"2025-02-13T19:30:42.826",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981623,1739475042835,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.835",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981625,1739475042845,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.845",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981627,1739475042854,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.854",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981629,1739475042863,"fUST",-770.41,0.00013698,2,"2025-02-13T19:30:42.863",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981631,1739475042872,"fUST",-696.45,0.00013698,2,"2025-02-13T19:30:42.872",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981633,1739475042882,"fUST",-503.67975763,0.00013698,2,"2025-02-13T19:30:42.882",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981635,1739475042892,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.892",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981637,1739475042901,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.901",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981639,1739475042911,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.911",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981641,1739475042920,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.920",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981643,1739475042930,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.930",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981645,1739475042938,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.938",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981647,1739475042948,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.948",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981649,1739475042958,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.958",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981650,1739475042969,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.969",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981652,1739475042978,"fUST",-501.22156388,0.00013698,2,"2025-02-13T19:30:42.978",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981654,1739475042987,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.987",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981656,1739475042997,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:42.997",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981658,1739475043007,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.007",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981660,1739475043016,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.016",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981662,1739475043026,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.026",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981664,1739475043035,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.035",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981666,1739475043046,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.046",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981668,1739475043056,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.056",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981670,1739475043065,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.065",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981672,1739475043075,"fUST",-310.95308454,0.00013698,2,"2025-02-13T19:30:43.075",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981675,1739475043086,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.086",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981678,1739475043097,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.097",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981681,1739475043106,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.106",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981683,1739475043115,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.115",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981686,1739475043125,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.125",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981689,1739475043134,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.134",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981691,1739475043144,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.144",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981694,1739475043154,"fUST",-604.72,0.00013698,2,"2025-02-13T19:30:43.154",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981697,1739475043163,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.163",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981700,1739475043173,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.173",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981703,1739475043183,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.183",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981705,1739475043193,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.193",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981709,1739475043203,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.203",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981711,1739475043212,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.212",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981715,1739475043222,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.222",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981718,1739475043231,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.231",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981722,1739475043241,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.241",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981724,1739475043251,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.251",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981726,1739475043260,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.260",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981728,1739475043270,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.270",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981730,1739475043280,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.280",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981732,1739475043292,"fUST",-1076.78,0.00013698,2,"2025-02-13T19:30:43.292",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981734,1739475043301,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.301",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981736,1739475043311,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.311",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981738,1739475043320,"fUST",-502.75991926,0.00013698,2,"2025-02-13T19:30:43.320",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981740,1739475043329,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.329",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981742,1739475043339,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.339",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981743,1739475043348,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.348",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981751,1739475043472,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.472",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981753,1739475043482,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.482",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981755,1739475043491,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.491",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981757,1739475043501,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.501",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981759,1739475043511,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.511",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981761,1739475043521,"fUST",-381.46348172,0.00013698,2,"2025-02-13T19:30:43.521",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981763,1739475043531,"fUST",-1417.18,0.00013698,2,"2025-02-13T19:30:43.531",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981765,1739475043541,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.541",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981767,1739475043551,"fUST",-1609.65,0.00013698,2,"2025-02-13T19:30:43.551",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981769,1739475043560,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.560",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981771,1739475043570,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.570",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981773,1739475043581,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.581",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981775,1739475043591,"fUST",-502.01205356,0.00013698,2,"2025-02-13T19:30:43.591",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981777,1739475043601,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.601",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981779,1739475043613,"fUST",-671.2,0.00013698,2,"2025-02-13T19:30:43.613",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981781,1739475043623,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.623",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981783,1739475043633,"fUST",-581.63,0.00013698,2,"2025-02-13T19:30:43.633",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981785,1739475043643,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.643",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981787,1739475043653,"fUST",-806.7,0.00013698,2,"2025-02-13T19:30:43.653",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981789,1739475043663,"fUST",-508.30349694,0.00013698,2,"2025-02-13T19:30:43.663",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981792,1739475043672,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.672",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981795,1739475043681,"fUST",-2618.02,0.00013698,2,"2025-02-13T19:30:43.681",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981798,1739475043690,"fUST",-501.27409911,0.00013698,2,"2025-02-13T19:30:43.690",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981800,1739475043700,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.700",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981802,1739475043710,"fUST",-529.8901994,0.00013698,2,"2025-02-13T19:30:43.710",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981804,1739475043720,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.720",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981806,1739475043730,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.730",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981808,1739475043740,"fUST",-1750.07,0.00013698,2,"2025-02-13T19:30:43.740",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981810,1739475043749,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.749",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981812,1739475043759,"fUST",-4154.59,0.00013698,2,"2025-02-13T19:30:43.759",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981814,1739475043769,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.769",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981816,1739475043778,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.778",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981818,1739475043789,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.789",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981820,1739475043798,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.798",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981822,1739475043808,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.808",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981823,1739475043817,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.817",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981825,1739475043826,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.826",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981827,1739475043836,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.836",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981829,1739475043846,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.846",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981832,1739475043855,"fUST",-2233.08,0.00013698,2,"2025-02-13T19:30:43.855",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981834,1739475043864,"fUST",-205.50899377,0.00013698,2,"2025-02-13T19:30:43.864",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981836,1739475043874,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.874",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981838,1739475043883,"fUST",-205.05294211,0.00013698,2,"2025-02-13T19:30:43.883",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981840,1739475043893,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.893",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981841,1739475043902,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.902",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981844,1739475043912,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.912",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981845,1739475043921,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.921",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981847,1739475043931,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.931",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981849,1739475043941,"fUST",-1275.0,0.00013698,2,"2025-02-13T19:30:43.941",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981851,1739475043951,"fUST",-872.37,0.00013698,2,"2025-02-13T19:30:43.951",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981853,1739475043961,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.961",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981855,1739475043971,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.971",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981857,1739475043980,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:43.980",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981859,1739475043990,"fUST",-3092.65,0.00013698,2,"2025-02-13T19:30:43.990",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981862,1739475044000,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.000",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981863,1739475044009,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.009",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981866,1739475044019,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.019",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981867,1739475044028,"fUST",-1057.61,0.00013698,2,"2025-02-13T19:30:44.028",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981869,1739475044039,"fUST",-1057.61,0.00013698,2,"2025-02-13T19:30:44.039",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981871,1739475044048,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.048",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981873,1739475044058,"fUST",-1057.61,0.00013698,2,"2025-02-13T19:30:44.058",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981875,1739475044067,"fUST",-1057.61,0.00013698,2,"2025-02-13T19:30:44.067",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981877,1739475044077,"fUST",-4304.73,0.00013698,2,"2025-02-13T19:30:44.077",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981879,1739475044086,"fUST",-1057.61,0.00013698,2,"2025-02-13T19:30:44.086",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981881,1739475044096,"fUST",-1057.61,0.00013698,2,"2025-02-13T19:30:44.096",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981883,1739475044105,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.105",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981885,1739475044115,"fUST",-1057.61,0.00013698,2,"2025-02-13T19:30:44.115",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981887,1739475044125,"fUST",-1057.61,0.00013698,2,"2025-02-13T19:30:44.125",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981889,1739475044135,"fUST",-1057.61,0.00013698,2,"2025-02-13T19:30:44.135",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981891,1739475044145,"fUST",-1057.61,0.00013698,2,"2025-02-13T19:30:44.145",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981893,1739475044154,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.154",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981895,1739475044163,"fUST",-1057.61,0.00013698,2,"2025-02-13T19:30:44.163",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981897,1739475044173,"fUST",-1057.61,0.00013698,2,"2025-02-13T19:30:44.173",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981899,1739475044183,"fUST",-1057.61,0.00013698,2,"2025-02-13T19:30:44.183",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981901,1739475044193,"fUST",-1057.61,0.00013698,2,"2025-02-13T19:30:44.193",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981903,1739475044209,"fUST",-1057.61,0.00013698,2,"2025-02-13T19:30:44.209",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981905,1739475044224,"fUST",-1856.21,0.00013698,2,"2025-02-13T19:30:44.224",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981907,1739475044233,"fUST",-766.36,0.00013698,2,"2025-02-13T19:30:44.233",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981909,1739475044242,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.242",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981911,1739475044251,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.251",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981913,1739475044261,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.261",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981916,1739475044271,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.271",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981917,1739475044280,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.280",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981919,1739475044289,"fUST",-1291.66,0.00013698,2,"2025-02-13T19:30:44.289",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981921,1739475044299,"fUST",-1162.65,0.00013698,2,"2025-02-13T19:30:44.299",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981923,1739475044308,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.308",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981926,1739475044318,"fUST",-406.20322179,0.00013698,2,"2025-02-13T19:30:44.318",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981928,1739475044327,"fUST",-10291.65,0.00013698,2,"2025-02-13T19:30:44.327",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981929,1739475044336,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.336",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981931,1739475044346,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.346",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981933,1739475044355,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.355",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981935,1739475044364,"fUST",-757.4,0.00013698,2,"2025-02-13T19:30:44.364",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981937,1739475044373,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.373",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981939,1739475044382,"fUST",-1125.5,0.00013698,2,"2025-02-13T19:30:44.382",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981941,1739475044392,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.392",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981943,1739475044401,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.401",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981945,1739475044411,"fUST",-500.40028626,0.00013698,2,"2025-02-13T19:30:44.411",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981947,1739475044420,"fUST",-31380.31,0.00013698,2,"2025-02-13T19:30:44.420",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981949,1739475044430,"fUST",-923.57,0.00013698,2,"2025-02-13T19:30:44.430",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981951,1739475044439,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.439",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981953,1739475044449,"fUST",-1121.19,0.00013698,2,"2025-02-13T19:30:44.449",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981955,1739475044458,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.458",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981957,1739475044468,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.468",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981959,1739475044479,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.479",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981961,1739475044488,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.488",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981963,1739475044497,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.497",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981965,1739475044507,"fUST",-1780.54,0.00013698,2,"2025-02-13T19:30:44.507",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981967,1739475044516,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.516",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981969,1739475044526,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.526",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981971,1739475044535,"fUST",-1585.84,0.00013698,2,"2025-02-13T19:30:44.535",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981973,1739475044545,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.545",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981975,1739475044556,"fUST",-783.77,0.00013698,2,"2025-02-13T19:30:44.556",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981977,1739475044566,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.566",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981979,1739475044576,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.576",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981981,1739475044585,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.585",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981983,1739475044595,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.595",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981985,1739475044605,"fUST",-317.03770993,0.00013698,2,"2025-02-13T19:30:44.605",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981987,1739475044615,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.615",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981989,1739475044624,"fUST",-951.6,0.00013698,2,"2025-02-13T19:30:44.624",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981991,1739475044634,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.634",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981993,1739475044643,"fUST",-567.09,0.00013698,2,"2025-02-13T19:30:44.643",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981995,1739475044652,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.652",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981997,1739475044662,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.662",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352981999,1739475044671,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.671",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982001,1739475044681,"fUST",-14092.7,0.00013698,2,"2025-02-13T19:30:44.681",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982003,1739475044690,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.690",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982005,1739475044700,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.700",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982007,1739475044710,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.710",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982009,1739475044720,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.720",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982011,1739475044731,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.731",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982013,1739475044743,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.743",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982015,1739475044753,"fUST",-673.23,0.00013698,2,"2025-02-13T19:30:44.753",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982017,1739475044762,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.762",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982019,1739475044772,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.772",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982021,1739475044781,"fUST",-508.58,0.00013698,2,"2025-02-13T19:30:44.781",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982023,1739475044793,"fUST",-839.97,0.00013698,2,"2025-02-13T19:30:44.793",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982025,1739475044802,"fUST",-672.65,0.00013698,2,"2025-02-13T19:30:44.802",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982027,1739475044812,"fUST",-808.75,0.00013698,2,"2025-02-13T19:30:44.812",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982029,1739475044821,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.821",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982031,1739475044831,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.831",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982033,1739475044841,"fUST",-172.26,0.00013698,2,"2025-02-13T19:30:44.841",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982035,1739475044850,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.850",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982037,1739475044860,"fUST",-1326.14,0.00013698,2,"2025-02-13T19:30:44.860",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982039,1739475044871,"fUST",-624.69,0.00013698,2,"2025-02-13T19:30:44.871",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982041,1739475044880,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.880",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982043,1739475044890,"fUST",-2281.73,0.00013698,2,"2025-02-13T19:30:44.890",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982045,1739475044899,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.899",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982047,1739475044908,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.908",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982049,1739475044918,"fUST",-580.31,0.00013698,2,"2025-02-13T19:30:44.918",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982051,1739475044928,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.928",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982053,1739475044937,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.937",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982055,1739475044947,"fUST",-2835.15,0.00013698,2,"2025-02-13T19:30:44.947",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982057,1739475044956,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.956",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982059,1739475044966,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.966",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982061,1739475044976,"fUST",-550.57,0.00013698,2,"2025-02-13T19:30:44.976",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982063,1739475044986,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.986",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982065,1739475044995,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:44.995",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982067,1739475045005,"fUST",-567.42,0.00013698,2,"2025-02-13T19:30:45.005",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982069,1739475045015,"fUST",-1080.31,0.00013698,2,"2025-02-13T19:30:45.015",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982071,1739475045024,"fUST",-1331.93,0.00013698,2,"2025-02-13T19:30:45.024",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982073,1739475045034,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.034",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982075,1739475045044,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.044",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982077,1739475045053,"fUST",-6039.11,0.00013698,2,"2025-02-13T19:30:45.053",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982079,1739475045062,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.062",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982081,1739475045072,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.072",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982083,1739475045082,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.082",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982085,1739475045092,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.092",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982087,1739475045101,"fUST",-585.93,0.00013698,2,"2025-02-13T19:30:45.101",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982089,1739475045111,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.111",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982091,1739475045121,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.121",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982093,1739475045130,"fUST",-534.36175076,0.00013698,2,"2025-02-13T19:30:45.130",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982095,1739475045139,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.139",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982097,1739475045149,"fUST",-552.7,0.00013698,2,"2025-02-13T19:30:45.149",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982099,1739475045160,"fUST",-482.64464465,0.00013698,2,"2025-02-13T19:30:45.160",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982101,1739475045168,"fUST",-1143.99,0.00013698,2,"2025-02-13T19:30:45.168",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982103,1739475045177,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.177",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982105,1739475045187,"fUST",-803.51,0.00013698,2,"2025-02-13T19:30:45.187",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982107,1739475045197,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.197",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982109,1739475045206,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.206",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982111,1739475045215,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.215",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982113,1739475045225,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.225",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982114,1739475045234,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.234",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982116,1739475045244,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.244",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982118,1739475045254,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.254",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982120,1739475045263,"fUST",-350.57794522,0.00013698,2,"2025-02-13T19:30:45.263",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982122,1739475045273,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.273",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982124,1739475045282,"fUST",-564.04,0.00013698,2,"2025-02-13T19:30:45.282",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982126,1739475045293,"fUST",-507.80469073,0.00013698,2,"2025-02-13T19:30:45.293",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982128,1739475045303,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.303",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982130,1739475045313,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.313",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982132,1739475045323,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.323",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982134,1739475045332,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.332",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982136,1739475045342,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.342",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982138,1739475045351,"fUST",-2823.75,0.00013698,2,"2025-02-13T19:30:45.351",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982140,1739475045361,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.361",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982142,1739475045370,"fUST",-503.15110495,0.00013698,2,"2025-02-13T19:30:45.370",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982144,1739475045380,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:45.380",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982146,1739475045389,"fUST",-2310.0,0.000137,2,"2025-02-13T19:30:45.389",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982148,1739475045399,"fUST",-215.9004297,0.000137,2,"2025-02-13T19:30:45.399",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982150,1739475045407,"fUST",-154.1710741,0.000137,2,"2025-02-13T19:30:45.407",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982152,1739475045417,"fUST",-582.88,0.00013779,2,"2025-02-13T19:30:45.417",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982154,1739475045427,"fUST",-582.88,0.00013779,2,"2025-02-13T19:30:45.427",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982156,1739475045437,"fUST",-582.88,0.00013779,2,"2025-02-13T19:30:45.437",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982158,1739475045447,"fUST",-582.88,0.00013779,2,"2025-02-13T19:30:45.447",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982160,1739475045456,"fUST",-582.88,0.00013779,2,"2025-02-13T19:30:45.456",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982162,1739475045467,"fUST",-582.88,0.00013779,2,"2025-02-13T19:30:45.467",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982164,1739475045479,"fUST",-582.88,0.00013779,2,"2025-02-13T19:30:45.479",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982166,1739475045492,"fUST",-582.88,0.00013779,2,"2025-02-13T19:30:45.492",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982168,1739475045502,"fUST",-582.88,0.00013779,2,"2025-02-13T19:30:45.502",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982170,1739475045511,"fUST",-582.88,0.00013779,2,"2025-02-13T19:30:45.511",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982172,1739475045523,"fUST",-582.93705194,0.00013779,2,"2025-02-13T19:30:45.523",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982174,1739475045534,"fUST",-1057.61,0.00013779,2,"2025-02-13T19:30:45.534",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982176,1739475045546,"fUST",-1057.61,0.00013779,2,"2025-02-13T19:30:45.546",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982178,1739475045556,"fUST",-1057.61,0.00013779,2,"2025-02-13T19:30:45.556",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982180,1739475045566,"fUST",-1057.61,0.00013779,2,"2025-02-13T19:30:45.566",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982182,1739475045576,"fUST",-1057.61,0.00013779,2,"2025-02-13T19:30:45.576",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982184,1739475045586,"fUST",-1057.61,0.00013779,2,"2025-02-13T19:30:45.586",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982186,1739475045596,"fUST",-1057.61,0.00013779,2,"2025-02-13T19:30:45.596",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982187,1739475045605,"fUST",-1057.61,0.00013779,2,"2025-02-13T19:30:45.605",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982188,1739475045615,"fUST",-1057.67460573,0.00013779,2,"2025-02-13T19:30:45.615",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982189,1739475045624,"fUST",-451.63976033,0.0001378,2,"2025-02-13T19:30:45.624",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982190,1739475045633,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.633",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982191,1739475045643,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.643",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982192,1739475045652,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.652",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982193,1739475045661,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.661",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982194,1739475045671,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.671",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982195,1739475045681,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.681",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982196,1739475045690,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.690",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982197,1739475045699,"fUST",-285.56613833,0.0001378,2,"2025-02-13T19:30:45.699",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982198,1739475045709,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.709",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982199,1739475045719,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.719",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982200,1739475045728,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.728",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982201,1739475045738,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.738",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982203,1739475045748,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.748",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982204,1739475045757,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.757",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982206,1739475045767,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.767",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982208,1739475045777,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.777",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982210,1739475045786,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.786",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982212,1739475045798,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.798",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982214,1739475045808,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.808",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982216,1739475045821,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.821",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982218,1739475045830,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.830",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982220,1739475045840,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.840",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982222,1739475045850,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.850",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982224,1739475045861,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.861",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982226,1739475045871,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.871",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982228,1739475045880,"fUST",-505.17996683,0.0001378,2,"2025-02-13T19:30:45.880",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982231,1739475045890,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.890",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982232,1739475045899,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.899",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982235,1739475045910,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.910",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982237,1739475045921,"fUST",-501.89548761,0.0001378,2,"2025-02-13T19:30:45.921",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982239,1739475045931,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.931",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982241,1739475045940,"fUST",-234.68879614,0.0001378,2,"2025-02-13T19:30:45.940",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982243,1739475045949,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.949",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982245,1739475045958,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.958",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982247,1739475045968,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.968",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982248,1739475045977,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.977",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982250,1739475045987,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.987",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982253,1739475045997,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:45.997",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982255,1739475046007,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.007",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982259,1739475046017,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.017",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982263,1739475046027,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.027",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982266,1739475046037,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.037",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982269,1739475046050,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.050",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982272,1739475046060,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.060",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982274,1739475046069,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.069",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982287,1739475046186,"fUST",-219.63500113,0.0001378,2,"2025-02-13T19:30:46.186",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982289,1739475046196,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.196",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982291,1739475046205,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.205",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982293,1739475046215,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.215",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982296,1739475046225,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.225",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982298,1739475046234,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.234",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982300,1739475046243,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.243",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982302,1739475046252,"fUST",-580.51879037,0.0001378,2,"2025-02-13T19:30:46.252",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982304,1739475046262,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.262",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982308,1739475046273,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.273",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982310,1739475046282,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.282",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982313,1739475046294,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.294",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982316,1739475046304,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.304",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982318,1739475046313,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.313",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982320,1739475046323,"fUST",-500.8498799,0.0001378,2,"2025-02-13T19:30:46.323",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982322,1739475046333,"fUST",-432.95567777,0.0001378,2,"2025-02-13T19:30:46.333",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982324,1739475046342,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.342",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982326,1739475046351,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.351",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982328,1739475046361,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.361",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982330,1739475046371,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.371",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982332,1739475046380,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.380",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982335,1739475046390,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.390",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982336,1739475046399,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.399",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982338,1739475046409,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.409",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982340,1739475046418,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.418",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982342,1739475046427,"fUST",-768.77,0.0001378,2,"2025-02-13T19:30:46.427",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982344,1739475046437,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.437",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982346,1739475046446,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.446",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982348,1739475046455,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.455",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982350,1739475046466,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.466",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982352,1739475046477,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.477",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982354,1739475046488,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.488",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982356,1739475046497,"fUST",-676.76,0.0001378,2,"2025-02-13T19:30:46.497",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982358,1739475046507,"fUST",-394.71676488,0.0001378,2,"2025-02-13T19:30:46.507",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982360,1739475046518,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.518",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982362,1739475046529,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.529",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982363,1739475046538,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.538",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982366,1739475046552,"fUST",-567.0,0.0001378,2,"2025-02-13T19:30:46.552",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982367,1739475046562,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.562",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982369,1739475046572,"fUST",-650.61,0.0001378,2,"2025-02-13T19:30:46.572",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982372,1739475046582,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.582",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982373,1739475046592,"fUST",-375.08996329,0.0001378,2,"2025-02-13T19:30:46.592",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982375,1739475046603,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.603",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982377,1739475046613,"fUST",-537.4,0.0001378,2,"2025-02-13T19:30:46.613",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982379,1739475046623,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.623",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982381,1739475046634,"fUST",-220.40765364,0.0001378,2,"2025-02-13T19:30:46.634",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982384,1739475046644,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.644",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982385,1739475046655,"fUST",-633.82,0.0001378,2,"2025-02-13T19:30:46.655",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982388,1739475046666,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.666",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982389,1739475046676,"fUST",-579.09,0.0001378,2,"2025-02-13T19:30:46.676",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982391,1739475046686,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.686",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982393,1739475046698,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.698",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982396,1739475046708,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.708",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982397,1739475046719,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.719",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982399,1739475046729,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.729",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982401,1739475046739,"fUST",-513.18781357,0.0001378,2,"2025-02-13T19:30:46.739",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982403,1739475046749,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.749",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982406,1739475046759,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.759",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982407,1739475046769,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.769",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982409,1739475046779,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.779",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982411,1739475046788,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.788",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982413,1739475046802,"fUST",-971.08,0.0001378,2,"2025-02-13T19:30:46.802",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982415,1739475046811,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.811",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982419,1739475046823,"fUST",-658.14,0.0001378,2,"2025-02-13T19:30:46.823",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982421,1739475046834,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.834",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982423,1739475046845,"fUST",-226.81213273,0.0001378,2,"2025-02-13T19:30:46.845",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982425,1739475046855,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.855",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982427,1739475046866,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.866",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982429,1739475046876,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.876",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982431,1739475046886,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.886",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982432,1739475046896,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.896",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982435,1739475046906,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.906",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982436,1739475046915,"fUST",-1333.9,0.0001378,2,"2025-02-13T19:30:46.915",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982438,1739475046925,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.925",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982440,1739475046935,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.935",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982442,1739475046945,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.945",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982444,1739475046955,"fUST",-1358.53,0.0001378,2,"2025-02-13T19:30:46.955",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982446,1739475046965,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.965",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982448,1739475046974,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:46.974",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982450,1739475046984,"fUST",-164.96469723,0.0001378,2,"2025-02-13T19:30:46.984",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982452,1739475046994,"fUST",-770.41,0.0001378,2,"2025-02-13T19:30:46.994",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982454,1739475047004,"fUST",-696.45,0.0001378,2,"2025-02-13T19:30:47.004",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982456,1739475047014,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.014",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982458,1739475047024,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.024",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982460,1739475047035,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.035",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982462,1739475047049,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.049",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982464,1739475047059,"fUST",-637.68972311,0.0001378,2,"2025-02-13T19:30:47.059",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982466,1739475047069,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.069",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982468,1739475047079,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.079",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982470,1739475047090,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.090",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982472,1739475047100,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.100",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982474,1739475047110,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.110",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982476,1739475047120,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.120",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982478,1739475047130,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.130",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982480,1739475047141,"fUST",-1076.78,0.0001378,2,"2025-02-13T19:30:47.141",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982482,1739475047150,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.150",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982484,1739475047160,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.160",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982486,1739475047169,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.169",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982488,1739475047179,"fUST",-1417.18,0.0001378,2,"2025-02-13T19:30:47.179",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982490,1739475047188,"fUST",-1609.65,0.0001378,2,"2025-02-13T19:30:47.188",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982492,1739475047198,"fUST",-437.77467859,0.0001378,2,"2025-02-13T19:30:47.198",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982494,1739475047207,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.207",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982496,1739475047217,"fUST",-671.2,0.0001378,2,"2025-02-13T19:30:47.217",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982498,1739475047226,"fUST",-581.63,0.0001378,2,"2025-02-13T19:30:47.226",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982500,1739475047235,"fUST",-806.7,0.0001378,2,"2025-02-13T19:30:47.235",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982502,1739475047245,"fUST",-2618.02,0.0001378,2,"2025-02-13T19:30:47.245",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982504,1739475047255,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.255",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982506,1739475047265,"fUST",-1750.07,0.0001378,2,"2025-02-13T19:30:47.265",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982508,1739475047275,"fUST",-4154.59,0.0001378,2,"2025-02-13T19:30:47.275",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982510,1739475047285,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.285",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982512,1739475047297,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.297",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982514,1739475047306,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.306",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982516,1739475047316,"fUST",-178.32,0.0001378,2,"2025-02-13T19:30:47.316",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982518,1739475047326,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.326",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982520,1739475047336,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.336",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982521,1739475047345,"fUST",-2233.08,0.0001378,2,"2025-02-13T19:30:47.345",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982523,1739475047356,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.356",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982526,1739475047366,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.366",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982528,1739475047376,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.376",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982530,1739475047386,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.386",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982532,1739475047397,"fUST",-1275.0,0.0001378,2,"2025-02-13T19:30:47.397",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982533,1739475047407,"fUST",-872.37,0.0001378,2,"2025-02-13T19:30:47.407",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982536,1739475047418,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.418",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982538,1739475047427,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.427",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982540,1739475047438,"fUST",-3092.65,0.0001378,2,"2025-02-13T19:30:47.438",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982542,1739475047447,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.447",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982544,1739475047457,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.457",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982546,1739475047469,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.469",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982548,1739475047479,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.479",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982549,1739475047489,"fUST",-4304.73,0.0001378,2,"2025-02-13T19:30:47.489",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982551,1739475047498,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.498",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982553,1739475047509,"fUST",-1856.21,0.0001378,2,"2025-02-13T19:30:47.509",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982555,1739475047519,"fUST",-766.36,0.0001378,2,"2025-02-13T19:30:47.519",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982557,1739475047529,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.529",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982559,1739475047538,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.538",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982561,1739475047550,"fUST",-1291.66,0.0001378,2,"2025-02-13T19:30:47.550",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982563,1739475047561,"fUST",-1162.65,0.0001378,2,"2025-02-13T19:30:47.561",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982565,1739475047570,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.570",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982567,1739475047580,"fUST",-10291.65,0.0001378,2,"2025-02-13T19:30:47.580",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982569,1739475047589,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.589",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982571,1739475047598,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.598",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982573,1739475047607,"fUST",-757.4,0.0001378,2,"2025-02-13T19:30:47.607",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982575,1739475047617,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.617",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982577,1739475047626,"fUST",-1125.5,0.0001378,2,"2025-02-13T19:30:47.626",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982579,1739475047636,"fUST",-503.34646127,0.0001378,2,"2025-02-13T19:30:47.636",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982581,1739475047645,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.645",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982583,1739475047655,"fUST",-31380.31,0.0001378,2,"2025-02-13T19:30:47.655",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982585,1739475047664,"fUST",-923.57,0.0001378,2,"2025-02-13T19:30:47.664",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982587,1739475047673,"fUST",-1121.19,0.0001378,2,"2025-02-13T19:30:47.673",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982589,1739475047683,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.683",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982591,1739475047693,"fUST",-1780.54,0.0001378,2,"2025-02-13T19:30:47.693",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982593,1739475047703,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.703",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982595,1739475047713,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.713",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982597,1739475047723,"fUST",-1585.84,0.0001378,2,"2025-02-13T19:30:47.723",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982599,1739475047733,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.733",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982601,1739475047742,"fUST",-783.77,0.0001378,2,"2025-02-13T19:30:47.742",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982603,1739475047752,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.752",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982605,1739475047761,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.761",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982607,1739475047771,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.771",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982609,1739475047781,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.781",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982611,1739475047791,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.791",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982613,1739475047801,"fUST",-951.6,0.0001378,2,"2025-02-13T19:30:47.801",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982614,1739475047810,"fUST",-509.64060357,0.0001378,2,"2025-02-13T19:30:47.810",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982615,1739475047819,"fUST",-567.09,0.0001378,2,"2025-02-13T19:30:47.819",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982616,1739475047828,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.828",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982617,1739475047837,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.837",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982618,1739475047846,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.846",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982619,1739475047855,"fUST",-14092.7,0.0001378,2,"2025-02-13T19:30:47.855",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982620,1739475047865,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.865",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982621,1739475047875,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.875",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982622,1739475047884,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.884",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982623,1739475047894,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.894",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982624,1739475047903,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.903",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982625,1739475047912,"fUST",-673.23,0.0001378,2,"2025-02-13T19:30:47.912",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982626,1739475047921,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.921",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982627,1739475047930,"fUST",-508.58,0.0001378,2,"2025-02-13T19:30:47.930",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982628,1739475047939,"fUST",-839.97,0.0001378,2,"2025-02-13T19:30:47.939",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982629,1739475047948,"fUST",-672.65,0.0001378,2,"2025-02-13T19:30:47.948",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982631,1739475047958,"fUST",-808.75,0.0001378,2,"2025-02-13T19:30:47.958",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982633,1739475047967,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.967",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982635,1739475047977,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.977",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982637,1739475047986,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:47.986",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982639,1739475047996,"fUST",-1326.14,0.0001378,2,"2025-02-13T19:30:47.996",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982641,1739475048006,"fUST",-624.69,0.0001378,2,"2025-02-13T19:30:48.006",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982643,1739475048016,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:48.016",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982645,1739475048026,"fUST",-2281.73,0.0001378,2,"2025-02-13T19:30:48.026",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982647,1739475048036,"fUST",-517.17185615,0.0001378,2,"2025-02-13T19:30:48.036",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982649,1739475048048,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:48.048",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982651,1739475048058,"fUST",-580.31,0.0001378,2,"2025-02-13T19:30:48.058",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982653,1739475048069,"fUST",-2835.15,0.0001378,2,"2025-02-13T19:30:48.069",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982655,1739475048079,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:48.079",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982657,1739475048090,"fUST",-550.57,0.0001378,2,"2025-02-13T19:30:48.090",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982659,1739475048100,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:48.100",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982661,1739475048110,"fUST",-567.42,0.0001378,2,"2025-02-13T19:30:48.110",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982663,1739475048120,"fUST",-1080.31,0.0001378,2,"2025-02-13T19:30:48.120",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982665,1739475048130,"fUST",-1331.93,0.0001378,2,"2025-02-13T19:30:48.130",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982667,1739475048140,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:48.140",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982669,1739475048151,"fUST",-6039.11,0.0001378,2,"2025-02-13T19:30:48.151",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982671,1739475048162,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:48.162",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982673,1739475048172,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:48.172",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982675,1739475048182,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:48.182",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982677,1739475048191,"fUST",-585.93,0.0001378,2,"2025-02-13T19:30:48.191",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982679,1739475048202,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:48.202",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982681,1739475048211,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:48.211",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982683,1739475048222,"fUST",-552.7,0.0001378,2,"2025-02-13T19:30:48.222",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982685,1739475048233,"fUST",-1143.99,0.0001378,2,"2025-02-13T19:30:48.233",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982687,1739475048244,"fUST",-803.51,0.0001378,2,"2025-02-13T19:30:48.244",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982690,1739475048254,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:48.254",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982691,1739475048265,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:48.265",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982693,1739475048276,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:48.276",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982695,1739475048287,"fUST",-564.04,0.0001378,2,"2025-02-13T19:30:48.287",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982697,1739475048300,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:48.300",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982699,1739475048310,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:48.310",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982701,1739475048321,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:48.321",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982703,1739475048331,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:48.331",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982705,1739475048341,"fUST",-513.96777686,0.0001378,2,"2025-02-13T19:30:48.341",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982708,1739475048352,"fUST",-2823.75,0.0001378,2,"2025-02-13T19:30:48.352",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982709,1739475048362,"fUST",-42716.0,0.000138,2,"2025-02-13T19:30:48.362",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982711,1739475048372,"fUST",-154.6488878,0.000138,2,"2025-02-13T19:30:48.372",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982713,1739475048382,"fUST",-215.9004297,0.000138,2,"2025-02-13T19:30:48.382",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982715,1739475048394,"fUST",-154.6488878,0.000138,2,"2025-02-13T19:30:48.394",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982717,1739475048405,"fUST",-215.9004297,0.000138,2,"2025-02-13T19:30:48.405",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982720,1739475048418,"fUST",-215.9004297,0.000138,2,"2025-02-13T19:30:48.418",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982722,1739475048429,"fUST",-154.6488878,0.000138,2,"2025-02-13T19:30:48.429",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982724,1739475048441,"fUST",-151.0,0.000138,2,"2025-02-13T19:30:48.441",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982726,1739475048451,"fUST",-215.9004297,0.000138,2,"2025-02-13T19:30:48.451",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982728,1739475048462,"fUST",-215.9004297,0.000138,2,"2025-02-13T19:30:48.462",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982730,1739475048473,"fUST",-241.6812,0.000138,2,"2025-02-13T19:30:48.473",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982732,1739475048488,"fUST",-241.6812,0.000138,2,"2025-02-13T19:30:48.488",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982733,1739475048499,"fUST",-878.090959,0.000138,2,"2025-02-13T19:30:48.499",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982735,1739475048510,"fUST",-878.090959,0.000138,2,"2025-02-13T19:30:48.510",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982737,1739475048520,"fUST",-215.9004297,0.000138,2,"2025-02-13T19:30:48.520",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982738,1739475048530,"fUST",-151.0,0.000138,2,"2025-02-13T19:30:48.530",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982741,1739475048542,"fUST",-154.6488878,0.00013836,2,"2025-02-13T19:30:48.542",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982742,1739475048553,"fUST",-2965.37311862,0.00013845,2,"2025-02-13T19:30:48.553",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982744,1739475048566,"fUST",-151.0,0.00013863,2,"2025-02-13T19:30:48.566",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982746,1739475048577,"fUST",-519.77469874,0.00013863,2,"2025-02-13T19:30:48.577",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982748,1739475048588,"fUST",-505.92308399,0.00013863,2,"2025-02-13T19:30:48.588",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982750,1739475048598,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.598",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982752,1739475048608,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.608",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982754,1739475048618,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.618",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982756,1739475048629,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.629",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982758,1739475048639,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.639",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982760,1739475048650,"fUST",-311.19698643,0.00013863,2,"2025-02-13T19:30:48.650",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982762,1739475048661,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.661",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982776,1739475048804,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.804",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982778,1739475048815,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.815",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982780,1739475048827,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.827",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982782,1739475048837,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.837",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982784,1739475048847,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.847",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982786,1739475048858,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.858",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982788,1739475048869,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.869",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982790,1739475048880,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.880",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982792,1739475048890,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.890",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982794,1739475048900,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.900",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982796,1739475048910,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.910",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982798,1739475048920,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.920",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982800,1739475048931,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.931",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982801,1739475048940,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.940",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982803,1739475048951,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.951",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982805,1739475048962,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.962",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982807,1739475048972,"fUST",-768.77,0.00013863,2,"2025-02-13T19:30:48.972",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982809,1739475048982,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.982",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982811,1739475048993,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:48.993",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982813,1739475049003,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.003",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982815,1739475049014,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.014",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982817,1739475049025,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.025",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982819,1739475049038,"fUST",-676.76,0.00013863,2,"2025-02-13T19:30:49.038",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982821,1739475049050,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.050",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982823,1739475049060,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.060",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982825,1739475049071,"fUST",-321.59207441,0.00013863,2,"2025-02-13T19:30:49.071",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982827,1739475049082,"fUST",-567.0,0.00013863,2,"2025-02-13T19:30:49.082",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982829,1739475049092,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.092",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982831,1739475049102,"fUST",-650.61,0.00013863,2,"2025-02-13T19:30:49.102",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982833,1739475049112,"fUST",-620.93547107,0.00013863,2,"2025-02-13T19:30:49.112",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982835,1739475049121,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.121",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982837,1739475049131,"fUST",-537.4,0.00013863,2,"2025-02-13T19:30:49.131",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982839,1739475049143,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.143",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982841,1739475049154,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.154",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982843,1739475049165,"fUST",-633.82,0.00013863,2,"2025-02-13T19:30:49.165",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982846,1739475049177,"fUST",-579.09,0.00013863,2,"2025-02-13T19:30:49.177",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982848,1739475049187,"fUST",-209.09709233,0.00013863,2,"2025-02-13T19:30:49.187",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982850,1739475049197,"fUST",-280.58544752,0.00013863,2,"2025-02-13T19:30:49.197",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982852,1739475049208,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.208",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982853,1739475049218,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.218",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982856,1739475049229,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.229",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982857,1739475049239,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.239",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982859,1739475049249,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.249",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982861,1739475049259,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.259",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982863,1739475049270,"fUST",-971.08,0.00013863,2,"2025-02-13T19:30:49.270",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982865,1739475049281,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.281",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982867,1739475049293,"fUST",-658.14,0.00013863,2,"2025-02-13T19:30:49.293",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982869,1739475049303,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.303",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982871,1739475049313,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.313",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982873,1739475049324,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.324",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982875,1739475049335,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.335",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982877,1739475049346,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.346",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982879,1739475049356,"fUST",-625.53298883,0.00013863,2,"2025-02-13T19:30:49.356",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982881,1739475049368,"fUST",-503.13161165,0.00013863,2,"2025-02-13T19:30:49.368",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982883,1739475049379,"fUST",-1333.9,0.00013863,2,"2025-02-13T19:30:49.379",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982885,1739475049390,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.390",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982887,1739475049402,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.402",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982889,1739475049413,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.413",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982891,1739475049425,"fUST",-1358.53,0.00013863,2,"2025-02-13T19:30:49.425",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982893,1739475049437,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.437",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982895,1739475049447,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.447",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982897,1739475049458,"fUST",-770.41,0.00013863,2,"2025-02-13T19:30:49.458",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982899,1739475049471,"fUST",-696.45,0.00013863,2,"2025-02-13T19:30:49.471",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982901,1739475049484,"fUST",-151.0,0.00013863,2,"2025-02-13T19:30:49.484",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982903,1739475049496,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.496",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982905,1739475049506,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.506",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982907,1739475049518,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.518",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982909,1739475049528,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.528",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982911,1739475049539,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.539",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982913,1739475049550,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.550",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982915,1739475049561,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.561",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982917,1739475049572,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.572",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982919,1739475049582,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.582",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982921,1739475049593,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.593",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982923,1739475049603,"fUST",-1076.78,0.00013863,2,"2025-02-13T19:30:49.603",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982925,1739475049613,"fUST",-151.0,0.00013863,2,"2025-02-13T19:30:49.613",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982927,1739475049623,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.623",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982929,1739475049633,"fUST",-574.289706,0.00013863,2,"2025-02-13T19:30:49.633",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982931,1739475049643,"fUST",-151.0,0.00013863,2,"2025-02-13T19:30:49.643",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982933,1739475049653,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.653",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982935,1739475049663,"fUST",-574.289706,0.00013863,2,"2025-02-13T19:30:49.663",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982937,1739475049674,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.674",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982939,1739475049685,"fUST",-151.0,0.00013863,2,"2025-02-13T19:30:49.685",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982941,1739475049695,"fUST",-1417.18,0.00013863,2,"2025-02-13T19:30:49.695",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982943,1739475049706,"fUST",-1609.65,0.00013863,2,"2025-02-13T19:30:49.706",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982945,1739475049716,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.716",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982947,1739475049727,"fUST",-671.2,0.00013863,2,"2025-02-13T19:30:49.727",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982949,1739475049737,"fUST",-581.63,0.00013863,2,"2025-02-13T19:30:49.737",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982951,1739475049747,"fUST",-151.0,0.00013863,2,"2025-02-13T19:30:49.747",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982953,1739475049757,"fUST",-806.7,0.00013863,2,"2025-02-13T19:30:49.757",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982955,1739475049769,"fUST",-2618.02,0.00013863,2,"2025-02-13T19:30:49.769",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982958,1739475049780,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.780",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982960,1739475049790,"fUST",-1750.07,0.00013863,2,"2025-02-13T19:30:49.790",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982961,1739475049801,"fUST",-4154.59,0.00013863,2,"2025-02-13T19:30:49.801",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982963,1739475049810,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.810",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982965,1739475049821,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.821",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982967,1739475049831,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.831",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982970,1739475049841,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.841",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982972,1739475049851,"fUST",-151.0,0.00013863,2,"2025-02-13T19:30:49.851",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982974,1739475049861,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.861",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982976,1739475049871,"fUST",-2233.08,0.00013863,2,"2025-02-13T19:30:49.871",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982977,1739475049880,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.880",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982979,1739475049890,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.890",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982982,1739475049900,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.900",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982983,1739475049910,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.910",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982986,1739475049920,"fUST",-1275.0,0.00013863,2,"2025-02-13T19:30:49.920",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982988,1739475049930,"fUST",-872.37,0.00013863,2,"2025-02-13T19:30:49.930",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982990,1739475049940,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.940",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982992,1739475049949,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.949",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982994,1739475049959,"fUST",-3092.65,0.00013863,2,"2025-02-13T19:30:49.959",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982995,1739475049969,"fUST",-186.414906,0.00013863,2,"2025-02-13T19:30:49.969",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982996,1739475049979,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.979",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982997,1739475049988,"fUST",-186.414906,0.00013863,2,"2025-02-13T19:30:49.988",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982998,1739475049998,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:49.998",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352982999,1739475050009,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.009",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983000,1739475050019,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.019",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983001,1739475050028,"fUST",-4304.73,0.00013863,2,"2025-02-13T19:30:50.028",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983002,1739475050038,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.038",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983003,1739475050049,"fUST",-1856.21,0.00013863,2,"2025-02-13T19:30:50.049",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983004,1739475050059,"fUST",-766.36,0.00013863,2,"2025-02-13T19:30:50.059",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983005,1739475050068,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.068",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983006,1739475050079,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.079",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983007,1739475050088,"fUST",-1291.66,0.00013863,2,"2025-02-13T19:30:50.088",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983008,1739475050098,"fUST",-151.0,0.00013863,2,"2025-02-13T19:30:50.098",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983009,1739475050108,"fUST",-151.0,0.00013863,2,"2025-02-13T19:30:50.108",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983011,1739475050118,"fUST",-1162.65,0.00013863,2,"2025-02-13T19:30:50.118",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983013,1739475050127,"fUST",-151.0,0.00013863,2,"2025-02-13T19:30:50.127",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983015,1739475050137,"fUST",-198.444806,0.00013863,2,"2025-02-13T19:30:50.137",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983017,1739475050147,"fUST",-10291.65,0.00013863,2,"2025-02-13T19:30:50.147",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983019,1739475050158,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.158",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983021,1739475050167,"fUST",-757.4,0.00013863,2,"2025-02-13T19:30:50.167",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983023,1739475050177,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.177",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983025,1739475050186,"fUST",-1125.5,0.00013863,2,"2025-02-13T19:30:50.186",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983027,1739475050196,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.196",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983029,1739475050206,"fUST",-31380.31,0.00013863,2,"2025-02-13T19:30:50.206",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983031,1739475050216,"fUST",-923.57,0.00013863,2,"2025-02-13T19:30:50.216",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983033,1739475050225,"fUST",-1121.19,0.00013863,2,"2025-02-13T19:30:50.225",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983035,1739475050235,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.235",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983037,1739475050244,"fUST",-1780.54,0.00013863,2,"2025-02-13T19:30:50.244",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983039,1739475050254,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.254",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983041,1739475050263,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.263",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983043,1739475050273,"fUST",-1585.84,0.00013863,2,"2025-02-13T19:30:50.273",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983045,1739475050282,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.282",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983047,1739475050293,"fUST",-783.77,0.00013863,2,"2025-02-13T19:30:50.293",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983049,1739475050302,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.302",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983051,1739475050311,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.311",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983053,1739475050321,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.321",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983055,1739475050331,"fUST",-951.6,0.00013863,2,"2025-02-13T19:30:50.331",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983057,1739475050340,"fUST",-567.09,0.00013863,2,"2025-02-13T19:30:50.340",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983059,1739475050350,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.350",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983061,1739475050359,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.359",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983063,1739475050369,"fUST",-14092.7,0.00013863,2,"2025-02-13T19:30:50.369",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983065,1739475050379,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.379",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983067,1739475050388,"fUST",-151.0,0.00013863,2,"2025-02-13T19:30:50.388",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983069,1739475050398,"fUST",-151.0,0.00013863,2,"2025-02-13T19:30:50.398",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983071,1739475050408,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.408",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983073,1739475050417,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.417",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983075,1739475050427,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.427",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983077,1739475050437,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.437",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983079,1739475050446,"fUST",-673.23,0.00013863,2,"2025-02-13T19:30:50.446",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983081,1739475050456,"fUST",-508.58,0.00013863,2,"2025-02-13T19:30:50.456",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983083,1739475050466,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.466",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983085,1739475050480,"fUST",-839.97,0.00013863,2,"2025-02-13T19:30:50.480",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983087,1739475050489,"fUST",-672.65,0.00013863,2,"2025-02-13T19:30:50.489",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983089,1739475050498,"fUST",-808.75,0.00013863,2,"2025-02-13T19:30:50.498",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983091,1739475050508,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.508",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983093,1739475050519,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.519",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983095,1739475050529,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.529",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983097,1739475050538,"fUST",-1326.14,0.00013863,2,"2025-02-13T19:30:50.538",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983099,1739475050551,"fUST",-624.69,0.00013863,2,"2025-02-13T19:30:50.551",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983101,1739475050562,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.562",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983103,1739475050572,"fUST",-2281.73,0.00013863,2,"2025-02-13T19:30:50.572",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983105,1739475050582,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.582",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983107,1739475050592,"fUST",-241.6812,0.00013863,2,"2025-02-13T19:30:50.592",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983109,1739475050601,"fUST",-580.31,0.00013863,2,"2025-02-13T19:30:50.601",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983111,1739475050610,"fUST",-2835.15,0.00013863,2,"2025-02-13T19:30:50.610",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983113,1739475050620,"fUST",-241.6812,0.00013863,2,"2025-02-13T19:30:50.620",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983115,1739475050629,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.629",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983117,1739475050639,"fUST",-550.57,0.00013863,2,"2025-02-13T19:30:50.639",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983119,1739475050649,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.649",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983121,1739475050658,"fUST",-567.42,0.00013863,2,"2025-02-13T19:30:50.658",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983123,1739475050668,"fUST",-1080.31,0.00013863,2,"2025-02-13T19:30:50.668",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983125,1739475050678,"fUST",-1331.93,0.00013863,2,"2025-02-13T19:30:50.678",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983128,1739475050688,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.688",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983129,1739475050698,"fUST",-878.090959,0.00013863,2,"2025-02-13T19:30:50.698",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983131,1739475050707,"fUST",-6039.11,0.00013863,2,"2025-02-13T19:30:50.707",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983134,1739475050716,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.716",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983135,1739475050727,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.727",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983137,1739475050736,"fUST",-878.090959,0.00013863,2,"2025-02-13T19:30:50.736",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983139,1739475050746,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.746",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983142,1739475050756,"fUST",-585.93,0.00013863,2,"2025-02-13T19:30:50.756",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983143,1739475050765,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.765",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983145,1739475050775,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.775",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983148,1739475050785,"fUST",-552.7,0.00013863,2,"2025-02-13T19:30:50.785",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983150,1739475050795,"fUST",-1143.99,0.00013863,2,"2025-02-13T19:30:50.795",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983152,1739475050804,"fUST",-803.51,0.00013863,2,"2025-02-13T19:30:50.804",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983153,1739475050814,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.814",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983156,1739475050824,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.824",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983157,1739475050833,"fUST",-564.04,0.00013863,2,"2025-02-13T19:30:50.833",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983159,1739475050842,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.842",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983161,1739475050852,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.852",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983163,1739475050862,"fUST",-500.0,0.00013863,2,"2025-02-13T19:30:50.862",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983165,1739475050871,"fUST",-151.0,0.00013863,2,"2025-02-13T19:30:50.871",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983167,1739475050881,"fUST",-2823.75,0.00013863,2,"2025-02-13T19:30:50.881",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983169,1739475050890,"fUST",-420.0,0.0001389,2,"2025-02-13T19:30:50.890",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983171,1739475050899,"fUST",-154.6488878,0.000139,2,"2025-02-13T19:30:50.899",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983173,1739475050909,"fUST",-3089.5986324,0.00013927,2,"2025-02-13T19:30:50.909",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983175,1739475050918,"fUST",-40263.91447668,0.00013944,5,"2025-02-13T19:30:50.918",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983177,1739475050927,"fUST",-68184.37220612,0.00013945,5,"2025-02-13T19:30:50.927",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983196,1739475051243,"fUST",-61075.65205058,0.00013945,5,"2025-02-13T19:30:51.243",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983198,1739475051253,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.253",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983200,1739475051263,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.263",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983201,1739475051272,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.272",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983203,1739475051282,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.282",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983204,1739475051292,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.292",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983206,1739475051303,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.303",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983208,1739475051312,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.312",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983209,1739475051321,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.321",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983211,1739475051332,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.332",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983213,1739475051341,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.341",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983214,1739475051350,"fUST",-879.126,0.00013945,2,"2025-02-13T19:30:51.350",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983216,1739475051360,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.360",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983217,1739475051370,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.370",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983219,1739475051380,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.380",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983220,1739475051389,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.389",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983222,1739475051399,"fUST",-151.0,0.00013945,2,"2025-02-13T19:30:51.399",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983224,1739475051409,"fUST",-151.0,0.00013945,2,"2025-02-13T19:30:51.409",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983226,1739475051419,"fUST",-151.0,0.00013945,2,"2025-02-13T19:30:51.419",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983227,1739475051429,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.429",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983229,1739475051438,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.438",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983230,1739475051447,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.447",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983232,1739475051456,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.456",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983234,1739475051466,"fUST",-768.77,0.00013945,2,"2025-02-13T19:30:51.466",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983235,1739475051476,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.476",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983237,1739475051488,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.488",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983238,1739475051498,"fUST",-246.619894,0.00013945,2,"2025-02-13T19:30:51.498",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983240,1739475051507,"fUST",-246.619894,0.00013945,2,"2025-02-13T19:30:51.507",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983242,1739475051517,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.517",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983243,1739475051526,"fUST",-151.0,0.00013945,2,"2025-02-13T19:30:51.526",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983245,1739475051536,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.536",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983247,1739475051547,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.547",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983248,1739475051557,"fUST",-676.76,0.00013945,2,"2025-02-13T19:30:51.557",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983250,1739475051568,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.568",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983251,1739475051577,"fUST",-609.02977872,0.00013945,2,"2025-02-13T19:30:51.577",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983253,1739475051587,"fUST",-567.0,0.00013945,2,"2025-02-13T19:30:51.587",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983255,1739475051596,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.596",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983256,1739475051606,"fUST",-650.61,0.00013945,2,"2025-02-13T19:30:51.606",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983258,1739475051615,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.615",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983260,1739475051626,"fUST",-537.4,0.00013945,2,"2025-02-13T19:30:51.626",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983261,1739475051635,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.635",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983263,1739475051644,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.644",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983265,1739475051654,"fUST",-151.0,0.00013945,2,"2025-02-13T19:30:51.654",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983266,1739475051663,"fUST",-633.82,0.00013945,2,"2025-02-13T19:30:51.663",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983268,1739475051672,"fUST",-151.0,0.00013945,2,"2025-02-13T19:30:51.672",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983269,1739475051682,"fUST",-579.09,0.00013945,2,"2025-02-13T19:30:51.682",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983271,1739475051693,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.693",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983273,1739475051702,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.702",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983274,1739475051711,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.711",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983276,1739475051721,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.721",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983277,1739475051731,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.731",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983279,1739475051740,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.740",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983281,1739475051749,"fUST",-971.08,0.00013945,2,"2025-02-13T19:30:51.749",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983282,1739475051759,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.759",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983284,1739475051768,"fUST",-658.14,0.00013945,2,"2025-02-13T19:30:51.768",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983285,1739475051777,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.777",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983287,1739475051787,"fUST",-312.07500878,0.00013945,2,"2025-02-13T19:30:51.787",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983289,1739475051797,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.797",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983290,1739475051807,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.807",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983292,1739475051816,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.816",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983294,1739475051825,"fUST",-1333.9,0.00013945,2,"2025-02-13T19:30:51.825",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983295,1739475051835,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.835",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983297,1739475051844,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.844",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983298,1739475051853,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.853",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983300,1739475051863,"fUST",-1358.53,0.00013945,2,"2025-02-13T19:30:51.863",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983302,1739475051872,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.872",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983303,1739475051881,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.881",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983305,1739475051890,"fUST",-770.41,0.00013945,2,"2025-02-13T19:30:51.890",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983306,1739475051900,"fUST",-696.45,0.00013945,2,"2025-02-13T19:30:51.900",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983308,1739475051910,"fUST",-151.0,0.00013945,2,"2025-02-13T19:30:51.910",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983310,1739475051919,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.919",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983311,1739475051927,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.927",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983313,1739475051937,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.937",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983315,1739475051946,"fUST",-215.429075,0.00013945,2,"2025-02-13T19:30:51.946",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983316,1739475051956,"fUST",-215.429075,0.00013945,2,"2025-02-13T19:30:51.956",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983318,1739475051966,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.966",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983320,1739475051975,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.975",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983321,1739475051984,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:51.984",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983323,1739475051993,"fUST",-151.0,0.00013945,2,"2025-02-13T19:30:51.993",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983324,1739475052002,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.002",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983326,1739475052013,"fUST",-151.0,0.00013945,2,"2025-02-13T19:30:52.013",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983328,1739475052028,"fUST",-620.83755559,0.00013945,2,"2025-02-13T19:30:52.028",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983330,1739475052045,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.045",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983332,1739475052058,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.058",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983334,1739475052071,"fUST",-151.0,0.00013945,2,"2025-02-13T19:30:52.071",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983336,1739475052085,"fUST",-1076.78,0.00013945,2,"2025-02-13T19:30:52.085",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983338,1739475052099,"fUST",-151.0,0.00013945,2,"2025-02-13T19:30:52.099",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983340,1739475052114,"fUST",-574.289706,0.00013945,2,"2025-02-13T19:30:52.114",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983342,1739475052127,"fUST",-237.3782978,0.00013945,2,"2025-02-13T19:30:52.127",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983344,1739475052142,"fUST",-151.0,0.00013945,2,"2025-02-13T19:30:52.142",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983346,1739475052156,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.156",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983348,1739475052170,"fUST",-574.289706,0.00013945,2,"2025-02-13T19:30:52.170",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983350,1739475052182,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.182",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983351,1739475052196,"fUST",-151.468152,0.00013945,2,"2025-02-13T19:30:52.196",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983353,1739475052210,"fUST",-1417.18,0.00013945,2,"2025-02-13T19:30:52.210",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983355,1739475052223,"fUST",-1609.65,0.00013945,2,"2025-02-13T19:30:52.223",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983357,1739475052233,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.233",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983359,1739475052245,"fUST",-671.2,0.00013945,2,"2025-02-13T19:30:52.245",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983361,1739475052258,"fUST",-581.63,0.00013945,2,"2025-02-13T19:30:52.258",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983363,1739475052271,"fUST",-151.0,0.00013945,2,"2025-02-13T19:30:52.271",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983364,1739475052285,"fUST",-806.7,0.00013945,2,"2025-02-13T19:30:52.285",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983366,1739475052299,"fUST",-2618.02,0.00013945,2,"2025-02-13T19:30:52.299",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983368,1739475052313,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.313",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983369,1739475052326,"fUST",-1750.07,0.00013945,2,"2025-02-13T19:30:52.326",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983370,1739475052339,"fUST",-4154.59,0.00013945,2,"2025-02-13T19:30:52.339",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983371,1739475052348,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.348",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983372,1739475052359,"fUST",-270.67024049,0.00013945,2,"2025-02-13T19:30:52.359",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983373,1739475052371,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.371",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983374,1739475052387,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.387",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983375,1739475052400,"fUST",-151.0,0.00013945,2,"2025-02-13T19:30:52.400",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983376,1739475052411,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.411",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983377,1739475052422,"fUST",-2233.08,0.00013945,2,"2025-02-13T19:30:52.422",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983378,1739475052435,"fUST",-625.73308794,0.00013945,2,"2025-02-13T19:30:52.435",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983379,1739475052447,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.447",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983380,1739475052457,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.457",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983381,1739475052468,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.468",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983382,1739475052482,"fUST",-1275.0,0.00013945,2,"2025-02-13T19:30:52.482",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983383,1739475052494,"fUST",-872.37,0.00013945,2,"2025-02-13T19:30:52.494",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983384,1739475052507,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.507",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983386,1739475052520,"fUST",-503.26493779,0.00013945,2,"2025-02-13T19:30:52.520",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983387,1739475052532,"fUST",-3092.65,0.00013945,2,"2025-02-13T19:30:52.532",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983388,1739475052544,"fUST",-186.414906,0.00013945,2,"2025-02-13T19:30:52.544",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983390,1739475052556,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.556",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983392,1739475052568,"fUST",-186.414906,0.00013945,2,"2025-02-13T19:30:52.568",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983395,1739475052580,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.580",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983397,1739475052592,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.592",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983399,1739475052603,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.603",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983402,1739475052615,"fUST",-4304.73,0.00013945,2,"2025-02-13T19:30:52.615",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983404,1739475052627,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.627",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983406,1739475052640,"fUST",-1856.21,0.00013945,2,"2025-02-13T19:30:52.640",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983409,1739475052653,"fUST",-766.36,0.00013945,2,"2025-02-13T19:30:52.653",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983411,1739475052664,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.664",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983413,1739475052676,"fUST",-295.30778901,0.00013945,2,"2025-02-13T19:30:52.676",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983416,1739475052693,"fUST",-204.69221099,0.00013945,2,"2025-02-13T19:30:52.693",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983418,1739475052705,"fUST",-1291.66,0.00013945,2,"2025-02-13T19:30:52.705",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983420,1739475052718,"fUST",-151.0,0.00013945,2,"2025-02-13T19:30:52.718",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983423,1739475052729,"fUST",-1162.65,0.00013945,2,"2025-02-13T19:30:52.729",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983425,1739475052741,"fUST",-4628.14749801,0.00013945,2,"2025-02-13T19:30:52.741",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983428,1739475052755,"fUST",-542.05,0.00013945,2,"2025-02-13T19:30:52.755",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983431,1739475052774,"fUST",-455.46489935,0.00013945,2,"2025-02-13T19:30:52.774",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983433,1739475052788,"fUST",-4665.98760264,0.00013945,2,"2025-02-13T19:30:52.788",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983435,1739475052802,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.802",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983438,1739475052813,"fUST",-757.4,0.00013945,2,"2025-02-13T19:30:52.813",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983440,1739475052825,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.825",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983442,1739475052838,"fUST",-1125.5,0.00013945,2,"2025-02-13T19:30:52.838",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983444,1739475052849,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.849",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983447,1739475052862,"fUST",-31380.31,0.00013945,2,"2025-02-13T19:30:52.862",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983449,1739475052873,"fUST",-923.57,0.00013945,2,"2025-02-13T19:30:52.873",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983451,1739475052886,"fUST",-1121.19,0.00013945,2,"2025-02-13T19:30:52.886",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983454,1739475052899,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.899",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983456,1739475052912,"fUST",-1780.54,0.00013945,2,"2025-02-13T19:30:52.912",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983458,1739475052924,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.924",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983460,1739475052935,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.935",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983462,1739475052945,"fUST",-1585.84,0.00013945,2,"2025-02-13T19:30:52.945",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983464,1739475052955,"fUST",-157.6094304,0.00013945,2,"2025-02-13T19:30:52.955",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983466,1739475052966,"fUST",-783.77,0.00013945,2,"2025-02-13T19:30:52.966",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983468,1739475052974,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.974",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983470,1739475052984,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.984",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983472,1739475052993,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:52.993",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983474,1739475053002,"fUST",-951.6,0.00013945,2,"2025-02-13T19:30:53.002",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983476,1739475053012,"fUST",-567.09,0.00013945,2,"2025-02-13T19:30:53.012",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983478,1739475053022,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:53.022",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983480,1739475053032,"fUST",-614.27537552,0.00013945,2,"2025-02-13T19:30:53.032",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983482,1739475053042,"fUST",-14092.7,0.00013945,2,"2025-02-13T19:30:53.042",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983484,1739475053052,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:53.052",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983487,1739475053062,"fUST",-151.0,0.00013945,2,"2025-02-13T19:30:53.062",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983489,1739475053072,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:53.072",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983491,1739475053081,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:53.081",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983493,1739475053090,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:53.090",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983495,1739475053099,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:53.099",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983497,1739475053110,"fUST",-673.23,0.00013945,2,"2025-02-13T19:30:53.110",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983499,1739475053119,"fUST",-508.58,0.00013945,2,"2025-02-13T19:30:53.119",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983501,1739475053129,"fUST",-587.04346684,0.00013945,2,"2025-02-13T19:30:53.129",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983503,1739475053139,"fUST",-839.97,0.00013945,2,"2025-02-13T19:30:53.139",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983505,1739475053149,"fUST",-672.65,0.00013945,2,"2025-02-13T19:30:53.149",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983507,1739475053158,"fUST",-808.75,0.00013945,2,"2025-02-13T19:30:53.158",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983509,1739475053167,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:53.167",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983511,1739475053176,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:53.176",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983513,1739475053186,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:53.186",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983515,1739475053195,"fUST",-1326.14,0.00013945,2,"2025-02-13T19:30:53.195",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983517,1739475053204,"fUST",-624.69,0.00013945,2,"2025-02-13T19:30:53.204",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983519,1739475053213,"fUST",-524.59989347,0.00013945,2,"2025-02-13T19:30:53.213",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983521,1739475053222,"fUST",-2281.73,0.00013945,2,"2025-02-13T19:30:53.222",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983523,1739475053231,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:53.231",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983549,1739475053459,"fUST",-241.6812,0.00013945,2,"2025-02-13T19:30:53.459",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983551,1739475053477,"fUST",-241.6812,0.00013945,2,"2025-02-13T19:30:53.477",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983554,1739475053492,"fUST",-580.31,0.00013945,2,"2025-02-13T19:30:53.492",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983556,1739475053501,"fUST",-2835.15,0.00013945,2,"2025-02-13T19:30:53.501",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983558,1739475053514,"fUST",-241.6812,0.00013945,2,"2025-02-13T19:30:53.514",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983560,1739475053523,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:53.523",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983562,1739475053533,"fUST",-241.6812,0.00013945,2,"2025-02-13T19:30:53.533",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983564,1739475053543,"fUST",-550.57,0.00013945,2,"2025-02-13T19:30:53.543",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983566,1739475053555,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:53.555",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983568,1739475053566,"fUST",-567.42,0.00013945,2,"2025-02-13T19:30:53.566",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983570,1739475053575,"fUST",-1080.31,0.00013945,2,"2025-02-13T19:30:53.575",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983572,1739475053584,"fUST",-1331.93,0.00013945,2,"2025-02-13T19:30:53.584",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983574,1739475053594,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:53.594",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983576,1739475053603,"fUST",-878.090959,0.00013945,2,"2025-02-13T19:30:53.603",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983578,1739475053612,"fUST",-5590.12618115,0.00013945,2,"2025-02-13T19:30:53.612",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983606,1739475053871,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:53.871",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983608,1739475053882,"fUST",-500.0,0.0001378,2,"2025-02-13T19:30:53.882",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983610,1739475053892,"fUST",-448.98381885,0.00013945,2,"2025-02-13T19:30:53.892",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983612,1739475053902,"fUST",-878.090959,0.00013945,2,"2025-02-13T19:30:53.902",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983614,1739475053911,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:53.911",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983616,1739475053920,"fUST",-878.090959,0.00013945,2,"2025-02-13T19:30:53.920",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983618,1739475053929,"fUST",-295.51678086,0.00013945,2,"2025-02-13T19:30:53.929",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983620,1739475053941,"fUST",-582.57417814,0.00013945,2,"2025-02-13T19:30:53.941",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983622,1739475053951,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:53.951",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983624,1739475053960,"fUST",-585.93,0.00013945,2,"2025-02-13T19:30:53.960",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983626,1739475053970,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:53.970",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983628,1739475053979,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:53.979",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983630,1739475053988,"fUST",-552.7,0.00013945,2,"2025-02-13T19:30:53.988",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983632,1739475053998,"fUST",-1143.99,0.00013945,2,"2025-02-13T19:30:53.998",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983635,1739475054007,"fUST",-803.51,0.00013945,2,"2025-02-13T19:30:54.007",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983636,1739475054016,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:54.016",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983638,1739475054025,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:54.025",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983640,1739475054038,"fUST",-564.04,0.00013945,2,"2025-02-13T19:30:54.038",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983642,1739475054048,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:54.048",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983644,1739475054058,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:54.058",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983646,1739475054067,"fUST",-500.0,0.00013945,2,"2025-02-13T19:30:54.067",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983648,1739475054077,"fUST",-267.149978,0.00013945,2,"2025-02-13T19:30:54.077",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983650,1739475054086,"fUST",-2823.75,0.00013945,2,"2025-02-13T19:30:54.086",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983652,1739475054095,"fUST",-2096.3247187,0.00013967,2,"2025-02-13T19:30:54.095",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983654,1739475054104,"fUST",-6253.76719216,0.0001399,2,"2025-02-13T19:30:54.104",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983657,1739475054120,"fUST",-56.23280784,0.0001399,2,"2025-02-13T19:30:54.120",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983659,1739475054129,"fUST",-407.0103904,0.00013994,2,"2025-02-13T19:30:54.129",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983661,1739475054138,"fUST",-154.6488878,0.00014,2,"2025-02-13T19:30:54.138",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983663,1739475054148,"fUST",-240.0674434,0.00014,2,"2025-02-13T19:30:54.148",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983665,1739475054158,"fUST",-151.0,0.00014016,2,"2025-02-13T19:30:54.158",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983667,1739475054167,"fUST",-186.414906,0.00014016,2,"2025-02-13T19:30:54.167",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983669,1739475054178,"fUST",-186.414906,0.00014016,2,"2025-02-13T19:30:54.178",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983671,1739475054187,"fUST",-1970.0,0.00014017,2,"2025-02-13T19:30:54.187",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983673,1739475054196,"fUST",-538.0,0.00014017,2,"2025-02-13T19:30:54.196",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983675,1739475054206,"fUST",-2293.0,0.00014017,2,"2025-02-13T19:30:54.206",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983677,1739475054216,"fUST",-396.0,0.00014017,2,"2025-02-13T19:30:54.216",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983679,1739475054226,"fUST",-151.0,0.00014017,2,"2025-02-13T19:30:54.226",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983681,1739475054235,"fUST",-151.0,0.00014017,2,"2025-02-13T19:30:54.235",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983683,1739475054245,"fUST",-1844.76849384,0.0001402,2,"2025-02-13T19:30:54.245",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983685,1739475054255,"fUST",-151.0,0.00014027,2,"2025-02-13T19:30:54.255",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983687,1739475054264,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.264",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983689,1739475054274,"fUST",-151.0,0.00014027,2,"2025-02-13T19:30:54.274",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983691,1739475054283,"fUST",-177.03323,0.00014027,2,"2025-02-13T19:30:54.283",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983693,1739475054293,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.293",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983695,1739475054304,"fUST",-151.0,0.00014027,2,"2025-02-13T19:30:54.304",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983697,1739475054313,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.313",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983699,1739475054322,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.322",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983701,1739475054332,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.332",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983703,1739475054341,"fUST",-294.30096191,0.00014027,2,"2025-02-13T19:30:54.341",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983705,1739475054350,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.350",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983707,1739475054359,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.359",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983709,1739475054370,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.370",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983711,1739475054379,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.379",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983713,1739475054388,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.388",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983715,1739475054397,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.397",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983717,1739475054406,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.406",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983719,1739475054416,"fUST",-151.0,0.00014027,2,"2025-02-13T19:30:54.416",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983721,1739475054425,"fUST",-151.0,0.00014027,2,"2025-02-13T19:30:54.425",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983723,1739475054434,"fUST",-151.0,0.00014027,2,"2025-02-13T19:30:54.434",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983725,1739475054443,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.443",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983727,1739475054452,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.452",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983729,1739475054461,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.461",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983730,1739475054473,"fUST",-593.97586651,0.00014027,2,"2025-02-13T19:30:54.473",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983732,1739475054483,"fUST",-768.77,0.00014027,2,"2025-02-13T19:30:54.483",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983735,1739475054495,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.495",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983736,1739475054516,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.516",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983738,1739475054526,"fUST",-246.619894,0.00014027,2,"2025-02-13T19:30:54.526",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983740,1739475054536,"fUST",-246.619894,0.00014027,2,"2025-02-13T19:30:54.536",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983742,1739475054547,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.547",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983744,1739475054561,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.561",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983746,1739475054570,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.570",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983748,1739475054580,"fUST",-676.76,0.00014027,2,"2025-02-13T19:30:54.580",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983750,1739475054590,"fUST",-357.12627911,0.00014027,2,"2025-02-13T19:30:54.590",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983752,1739475054600,"fUST",-70.43535863,0.00014027,2,"2025-02-13T19:30:54.600",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983755,1739475054612,"fUST",-496.56464137,0.00014027,2,"2025-02-13T19:30:54.612",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983757,1739475054621,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.621",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983759,1739475054631,"fUST",-160.78305695,0.00014027,2,"2025-02-13T19:30:54.631",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983761,1739475054643,"fUST",-489.82694305,0.00014027,2,"2025-02-13T19:30:54.643",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983763,1739475054653,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:54.653",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983765,1739475054662,"fUST",-362.81860591,0.00014027,2,"2025-02-13T19:30:54.662",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983801,1739475055010,"fUST",-507.53920299,0.00013698,2,"2025-02-13T19:30:55.010",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983802,1739475055021,"fUST",-174.58139409,0.00014027,2,"2025-02-13T19:30:55.021",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983803,1739475055031,"fUST",-452.80943786,0.00014027,2,"2025-02-13T19:30:55.031",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983804,1739475055040,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.040",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983805,1739475055052,"fUST",-633.82,0.00014027,2,"2025-02-13T19:30:55.052",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983806,1739475055062,"fUST",-579.09,0.00014027,2,"2025-02-13T19:30:55.062",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983807,1739475055072,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.072",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983808,1739475055082,"fUST",-511.41781928,0.00014027,2,"2025-02-13T19:30:55.082",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983809,1739475055091,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.091",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983810,1739475055102,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.102",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983811,1739475055111,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.111",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983812,1739475055120,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.120",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983813,1739475055130,"fUST",-971.08,0.00014027,2,"2025-02-13T19:30:55.130",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983814,1739475055139,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.139",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983815,1739475055148,"fUST",-658.14,0.00014027,2,"2025-02-13T19:30:55.148",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983817,1739475055158,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.158",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983818,1739475055167,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.167",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983820,1739475055176,"fUST",-500.22556107,0.00014027,2,"2025-02-13T19:30:55.176",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983822,1739475055186,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.186",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983825,1739475055195,"fUST",-1333.9,0.00014027,2,"2025-02-13T19:30:55.195",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983826,1739475055205,"fUST",-466.952316,0.00014027,2,"2025-02-13T19:30:55.205",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983829,1739475055214,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.214",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983831,1739475055223,"fUST",-91.44427161,0.00014027,2,"2025-02-13T19:30:55.223",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983843,1739475055336,"fUST",-500.0,0.00013698,2,"2025-02-13T19:30:55.336",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983845,1739475055345,"fUST",-408.55572839,0.00014027,2,"2025-02-13T19:30:55.345",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983847,1739475055355,"fUST",-1358.53,0.00014027,2,"2025-02-13T19:30:55.355",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983849,1739475055364,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.364",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983851,1739475055374,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.374",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983853,1739475055384,"fUST",-770.41,0.00014027,2,"2025-02-13T19:30:55.384",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983855,1739475055393,"fUST",-696.45,0.00014027,2,"2025-02-13T19:30:55.393",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983857,1739475055403,"fUST",-289.572338,0.00014027,2,"2025-02-13T19:30:55.403",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983859,1739475055412,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.412",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983861,1739475055422,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.422",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983863,1739475055431,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.431",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983865,1739475055440,"fUST",-215.429075,0.00014027,2,"2025-02-13T19:30:55.440",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983867,1739475055450,"fUST",-215.429075,0.00014027,2,"2025-02-13T19:30:55.450",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983869,1739475055460,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.460",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983871,1739475055471,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.471",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983874,1739475055482,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.482",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983876,1739475055492,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.492",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983878,1739475055501,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.501",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983880,1739475055511,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.511",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983882,1739475055520,"fUST",-1076.78,0.00014027,2,"2025-02-13T19:30:55.520",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983883,1739475055529,"fUST",-151.0,0.00014027,2,"2025-02-13T19:30:55.529",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983885,1739475055539,"fUST",-574.289706,0.00014027,2,"2025-02-13T19:30:55.539",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983888,1739475055549,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.549",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983889,1739475055558,"fUST",-574.289706,0.00014027,2,"2025-02-13T19:30:55.558",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983892,1739475055568,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.568",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983893,1739475055578,"fUST",-1417.18,0.00014027,2,"2025-02-13T19:30:55.578",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983896,1739475055587,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.587",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983898,1739475055597,"fUST",-671.2,0.00014027,2,"2025-02-13T19:30:55.597",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983900,1739475055607,"fUST",-581.63,0.00014027,2,"2025-02-13T19:30:55.607",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983902,1739475055616,"fUST",-806.7,0.00014027,2,"2025-02-13T19:30:55.616",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983904,1739475055626,"fUST",-151.0,0.00014027,2,"2025-02-13T19:30:55.626",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983906,1739475055635,"fUST",-2618.02,0.00014027,2,"2025-02-13T19:30:55.635",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983908,1739475055646,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.646",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983910,1739475055655,"fUST",-4154.59,0.00014027,2,"2025-02-13T19:30:55.655",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983912,1739475055665,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.665",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983914,1739475055674,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.674",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983916,1739475055683,"fUST",-151.0,0.00014027,2,"2025-02-13T19:30:55.683",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983918,1739475055692,"fUST",-2233.08,0.00014027,2,"2025-02-13T19:30:55.692",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983920,1739475055702,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.702",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983922,1739475055711,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.711",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983924,1739475055721,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.721",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983926,1739475055730,"fUST",-1275.0,0.00014027,2,"2025-02-13T19:30:55.730",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983928,1739475055740,"fUST",-872.37,0.00014027,2,"2025-02-13T19:30:55.740",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983930,1739475055749,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.749",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983932,1739475055761,"fUST",-3092.65,0.00014027,2,"2025-02-13T19:30:55.761",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983934,1739475055771,"fUST",-186.414906,0.00014027,2,"2025-02-13T19:30:55.771",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983936,1739475055780,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.780",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983938,1739475055789,"fUST",-186.414906,0.00014027,2,"2025-02-13T19:30:55.789",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983940,1739475055799,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.799",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983941,1739475055807,"fUST",-534.23803027,0.00014027,2,"2025-02-13T19:30:55.807",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983944,1739475055817,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.817",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983945,1739475055827,"fUST",-4304.73,0.00014027,2,"2025-02-13T19:30:55.827",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983948,1739475055838,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.838",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983950,1739475055848,"fUST",-1856.21,0.00014027,2,"2025-02-13T19:30:55.848",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983952,1739475055858,"fUST",-766.36,0.00014027,2,"2025-02-13T19:30:55.858",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983954,1739475055869,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.869",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983956,1739475055879,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.879",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983958,1739475055888,"fUST",-1291.66,0.00014027,2,"2025-02-13T19:30:55.888",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983960,1739475055898,"fUST",-151.0,0.00014027,2,"2025-02-13T19:30:55.898",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983962,1739475055907,"fUST",-1162.65,0.00014027,2,"2025-02-13T19:30:55.907",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983964,1739475055917,"fUST",-10291.65,0.00014027,2,"2025-02-13T19:30:55.917",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983966,1739475055927,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.927",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983968,1739475055936,"fUST",-757.4,0.00014027,2,"2025-02-13T19:30:55.936",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983970,1739475055946,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.946",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983972,1739475055957,"fUST",-1125.5,0.00014027,2,"2025-02-13T19:30:55.957",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983974,1739475055966,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:55.966",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983976,1739475055975,"fUST",-31380.31,0.00014027,2,"2025-02-13T19:30:55.975",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983978,1739475055985,"fUST",-923.57,0.00014027,2,"2025-02-13T19:30:55.985",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983980,1739475055995,"fUST",-1121.19,0.00014027,2,"2025-02-13T19:30:55.995",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983982,1739475056005,"fUST",-548.60553494,0.00014027,2,"2025-02-13T19:30:56.005",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983984,1739475056014,"fUST",-1780.54,0.00014027,2,"2025-02-13T19:30:56.014",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983986,1739475056023,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:56.023",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983988,1739475056032,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:56.032",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983990,1739475056041,"fUST",-1585.84,0.00014027,2,"2025-02-13T19:30:56.041",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983992,1739475056051,"fUST",-783.77,0.00014027,2,"2025-02-13T19:30:56.051",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983994,1739475056060,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:56.060",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983996,1739475056070,"fUST",-517.56971973,0.00014027,2,"2025-02-13T19:30:56.070",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352983998,1739475056079,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:56.079",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984000,1739475056088,"fUST",-951.6,0.00014027,2,"2025-02-13T19:30:56.088",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984002,1739475056098,"fUST",-567.09,0.00014027,2,"2025-02-13T19:30:56.098",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984004,1739475056108,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:56.108",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984006,1739475056120,"fUST",-14092.7,0.00014027,2,"2025-02-13T19:30:56.120",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984008,1739475056129,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:56.129",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984010,1739475056138,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:56.138",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984012,1739475056147,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:56.147",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984014,1739475056157,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:56.157",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984016,1739475056167,"fUST",-151.0,0.00014027,2,"2025-02-13T19:30:56.167",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984018,1739475056176,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:56.176",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984020,1739475056186,"fUST",-673.23,0.00014027,2,"2025-02-13T19:30:56.186",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984022,1739475056196,"fUST",-508.58,0.00014027,2,"2025-02-13T19:30:56.196",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984024,1739475056206,"fUST",-839.97,0.00014027,2,"2025-02-13T19:30:56.206",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984026,1739475056215,"fUST",-672.65,0.00014027,2,"2025-02-13T19:30:56.215",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984028,1739475056224,"fUST",-808.75,0.00014027,2,"2025-02-13T19:30:56.224",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984030,1739475056234,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:56.234",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984032,1739475056248,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:56.248",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984034,1739475056258,"fUST",-504.2298,0.00014027,2,"2025-02-13T19:30:56.258",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984036,1739475056267,"fUST",-1326.14,0.00014027,2,"2025-02-13T19:30:56.267",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984038,1739475056277,"fUST",-624.69,0.00014027,2,"2025-02-13T19:30:56.277",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984040,1739475056288,"fUST",-2281.73,0.00014027,2,"2025-02-13T19:30:56.288",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984042,1739475056298,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:56.298",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984044,1739475056308,"fUST",-241.6812,0.00014027,2,"2025-02-13T19:30:56.308",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984046,1739475056318,"fUST",-580.31,0.00014027,2,"2025-02-13T19:30:56.318",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984048,1739475056329,"fUST",-2835.15,0.00014027,2,"2025-02-13T19:30:56.329",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984050,1739475056339,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:56.339",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984051,1739475056348,"fUST",-241.6812,0.00014027,2,"2025-02-13T19:30:56.348",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984054,1739475056360,"fUST",-550.57,0.00014027,2,"2025-02-13T19:30:56.360",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984055,1739475056370,"fUST",-441.86751855,0.00014027,2,"2025-02-13T19:30:56.370",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984057,1739475056380,"fUST",-567.42,0.00014027,2,"2025-02-13T19:30:56.380",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984060,1739475056390,"fUST",-1080.31,0.00014027,2,"2025-02-13T19:30:56.390",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984062,1739475056401,"fUST",-1331.93,0.00014027,2,"2025-02-13T19:30:56.401",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984064,1739475056410,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:56.410",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984066,1739475056421,"fUST",-6039.11,0.00014027,2,"2025-02-13T19:30:56.421",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984068,1739475056431,"fUST",-878.090959,0.00014027,2,"2025-02-13T19:30:56.431",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984070,1739475056440,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:56.440",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984072,1739475056450,"fUST",-878.090959,0.00014027,2,"2025-02-13T19:30:56.450",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984074,1739475056459,"fUST",-580.24917306,0.00014027,2,"2025-02-13T19:30:56.459",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984076,1739475056468,"fUST",-585.93,0.00014027,2,"2025-02-13T19:30:56.468",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984078,1739475056479,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:56.479",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984092,1739475056590,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:56.590",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984094,1739475056618,"fUST",-552.7,0.00014027,2,"2025-02-13T19:30:56.618",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984096,1739475056628,"fUST",-1143.99,0.00014027,2,"2025-02-13T19:30:56.628",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984098,1739475056637,"fUST",-803.51,0.00014027,2,"2025-02-13T19:30:56.637",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984100,1739475056648,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:56.648",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984102,1739475056658,"fUST",-564.04,0.00014027,2,"2025-02-13T19:30:56.658",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984104,1739475056667,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:56.667",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984106,1739475056677,"fUST",-243.89281174,0.00014027,2,"2025-02-13T19:30:56.677",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984108,1739475056687,"fUST",-500.0,0.00014027,2,"2025-02-13T19:30:56.687",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984111,1739475056697,"fUST",-2823.75,0.00014027,2,"2025-02-13T19:30:56.697",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984113,1739475056706,"fUST",-635.95312818,0.00014043,2,"2025-02-13T19:30:56.706",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984114,1739475056716,"fUST",-500.67171138,0.00014043,2,"2025-02-13T19:30:56.716",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984117,1739475056726,"fUST",-536.75907559,0.00014043,2,"2025-02-13T19:30:56.726",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984119,1739475056736,"fUST",-314.0,0.00014068,2,"2025-02-13T19:30:56.736",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984121,1739475056747,"fUST",-314.0,0.00014068,2,"2025-02-13T19:30:56.747",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984122,1739475056757,"fUST",-349.0,0.00014068,2,"2025-02-13T19:30:56.757",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984124,1739475056767,"fUST",-314.0,0.00014068,2,"2025-02-13T19:30:56.767",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984126,1739475056776,"fUST",-349.0,0.00014068,2,"2025-02-13T19:30:56.776",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984128,1739475056786,"fUST",-330.98,0.00014068,2,"2025-02-13T19:30:56.786",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984131,1739475056795,"fUST",-349.0,0.00014068,2,"2025-02-13T19:30:56.795",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984133,1739475056807,"fUST",-349.0,0.00014068,2,"2025-02-13T19:30:56.807",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984135,1739475056816,"fUST",-349.0,0.00014068,2,"2025-02-13T19:30:56.816",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984137,1739475056825,"fUST",-349.0,0.00014068,2,"2025-02-13T19:30:56.825",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984139,1739475056836,"fUST",-349.0,0.00014068,2,"2025-02-13T19:30:56.836",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984141,1739475056846,"fUST",-420.06921299,0.00014068,2,"2025-02-13T19:30:56.846",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984143,1739475056856,"fUST",-151.0,0.00014091,2,"2025-02-13T19:30:56.856",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984145,1739475056866,"fUST",-151.0,0.00014091,2,"2025-02-13T19:30:56.866",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984147,1739475056876,"fUST",-215.860309,0.000141,2,"2025-02-13T19:30:56.876",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984149,1739475056885,"fUST",-566.97737449,0.00014108,2,"2025-02-13T19:30:56.885",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984151,1739475056895,"fUST",-253.66747766,0.00014108,2,"2025-02-13T19:30:56.895",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984152,1739475056904,"fUST",-574.289706,0.00014108,2,"2025-02-13T19:30:56.904",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984155,1739475056914,"fUST",-574.289706,0.00014108,2,"2025-02-13T19:30:56.914",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984156,1739475056924,"fUST",-151.0,0.00014109,2,"2025-02-13T19:30:56.924",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984159,1739475056934,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:56.934",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984161,1739475056944,"fUST",-151.0,0.00014109,2,"2025-02-13T19:30:56.944",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984163,1739475056954,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:56.954",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984165,1739475056964,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:56.964",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984167,1739475056973,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:56.973",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984169,1739475056983,"fUST",-628.24635489,0.00014109,2,"2025-02-13T19:30:56.983",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984171,1739475056993,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:56.993",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984173,1739475057003,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.003",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984175,1739475057012,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.012",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984177,1739475057022,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.022",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984179,1739475057031,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.031",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984180,1739475057041,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.041",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984183,1739475057051,"fUST",-367.17872158,0.00014109,2,"2025-02-13T19:30:57.051",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984184,1739475057060,"fUST",-151.0,0.00014109,2,"2025-02-13T19:30:57.060",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984186,1739475057070,"fUST",-151.0,0.00014109,2,"2025-02-13T19:30:57.070",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984188,1739475057080,"fUST",-151.0,0.00014109,2,"2025-02-13T19:30:57.080",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984190,1739475057089,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.089",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984193,1739475057099,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.099",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984195,1739475057109,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.109",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984197,1739475057119,"fUST",-768.77,0.00014109,2,"2025-02-13T19:30:57.119",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984199,1739475057128,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.128",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984201,1739475057138,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.138",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984203,1739475057148,"fUST",-246.619894,0.00014109,2,"2025-02-13T19:30:57.148",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984205,1739475057158,"fUST",-246.619894,0.00014109,2,"2025-02-13T19:30:57.158",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984207,1739475057167,"fUST",-437.06978246,0.00014109,2,"2025-02-13T19:30:57.167",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984209,1739475057177,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.177",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984211,1739475057187,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.187",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984213,1739475057196,"fUST",-676.76,0.00014109,2,"2025-02-13T19:30:57.196",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984215,1739475057206,"fUST",-567.0,0.00014109,2,"2025-02-13T19:30:57.206",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984217,1739475057215,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.215",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984219,1739475057225,"fUST",-650.61,0.00014109,2,"2025-02-13T19:30:57.225",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984221,1739475057235,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.235",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984223,1739475057244,"fUST",-537.4,0.00014109,2,"2025-02-13T19:30:57.244",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984225,1739475057253,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.253",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984227,1739475057263,"fUST",-633.82,0.00014109,2,"2025-02-13T19:30:57.263",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984229,1739475057272,"fUST",-579.09,0.00014109,2,"2025-02-13T19:30:57.272",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984231,1739475057282,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.282",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984233,1739475057292,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.292",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984235,1739475057301,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.301",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984237,1739475057311,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.311",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984239,1739475057320,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.320",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984241,1739475057330,"fUST",-971.08,0.00014109,2,"2025-02-13T19:30:57.330",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984243,1739475057340,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.340",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984245,1739475057349,"fUST",-658.14,0.00014109,2,"2025-02-13T19:30:57.349",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984247,1739475057359,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.359",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984249,1739475057368,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.368",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984251,1739475057378,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.378",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984253,1739475057388,"fUST",-1333.9,0.00014109,2,"2025-02-13T19:30:57.388",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984255,1739475057398,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.398",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984257,1739475057407,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.407",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984259,1739475057418,"fUST",-1358.53,0.00014109,2,"2025-02-13T19:30:57.418",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984261,1739475057427,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.427",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984263,1739475057437,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.437",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984264,1739475057446,"fUST",-770.41,0.00014109,2,"2025-02-13T19:30:57.446",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984265,1739475057456,"fUST",-696.45,0.00014109,2,"2025-02-13T19:30:57.456",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984266,1739475057466,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.466",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984267,1739475057478,"fUST",-150.23,0.00014109,2,"2025-02-13T19:30:57.478",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984268,1739475057487,"fUST",-573.61855041,0.00014109,2,"2025-02-13T19:30:57.487",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984269,1739475057496,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.496",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984270,1739475057506,"fUST",-215.429075,0.00014109,2,"2025-02-13T19:30:57.506",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984271,1739475057518,"fUST",-215.429075,0.00014109,2,"2025-02-13T19:30:57.518",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984272,1739475057527,"fUST",-248.13700497,0.00014109,2,"2025-02-13T19:30:57.527",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984273,1739475057537,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.537",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984274,1739475057547,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.547",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984275,1739475057558,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.558",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984276,1739475057567,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.567",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984277,1739475057577,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.577",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984279,1739475057587,"fUST",-1076.78,0.00014109,2,"2025-02-13T19:30:57.587",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984281,1739475057596,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.596",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984283,1739475057606,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.606",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984285,1739475057616,"fUST",-1417.18,0.00014109,2,"2025-02-13T19:30:57.616",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984288,1739475057626,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.626",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984290,1739475057636,"fUST",-671.2,0.00014109,2,"2025-02-13T19:30:57.636",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984292,1739475057645,"fUST",-581.63,0.00014109,2,"2025-02-13T19:30:57.645",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984294,1739475057654,"fUST",-806.7,0.00014109,2,"2025-02-13T19:30:57.654",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984296,1739475057663,"fUST",-281.122368,0.00014109,2,"2025-02-13T19:30:57.663",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984298,1739475057673,"fUST",-2618.02,0.00014109,2,"2025-02-13T19:30:57.673",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984300,1739475057682,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.682",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984302,1739475057691,"fUST",-4154.59,0.00014109,2,"2025-02-13T19:30:57.691",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984304,1739475057700,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.700",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984306,1739475057710,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.710",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984308,1739475057719,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.719",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984310,1739475057729,"fUST",-2233.08,0.00014109,2,"2025-02-13T19:30:57.729",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984312,1739475057738,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.738",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984314,1739475057747,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.747",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984316,1739475057756,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.756",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984318,1739475057767,"fUST",-1275.0,0.00014109,2,"2025-02-13T19:30:57.767",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984320,1739475057777,"fUST",-872.37,0.00014109,2,"2025-02-13T19:30:57.777",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984322,1739475057787,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.787",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984324,1739475057798,"fUST",-3092.65,0.00014109,2,"2025-02-13T19:30:57.798",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984326,1739475057808,"fUST",-186.414906,0.00014109,2,"2025-02-13T19:30:57.808",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984328,1739475057817,"fUST",-235.93520221,0.00014109,2,"2025-02-13T19:30:57.817",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984330,1739475057826,"fUST",-186.414906,0.00014109,2,"2025-02-13T19:30:57.826",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984332,1739475057836,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.836",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984334,1739475057854,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.854",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984337,1739475057866,"fUST",-4304.73,0.00014109,2,"2025-02-13T19:30:57.866",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984339,1739475057876,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.876",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984341,1739475057886,"fUST",-1856.21,0.00014109,2,"2025-02-13T19:30:57.886",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984343,1739475057895,"fUST",-766.36,0.00014109,2,"2025-02-13T19:30:57.895",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984345,1739475057905,"fUST",-214.43335683,0.00014109,2,"2025-02-13T19:30:57.905",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984347,1739475057914,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.914",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984349,1739475057923,"fUST",-1291.66,0.00014109,2,"2025-02-13T19:30:57.923",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984351,1739475057933,"fUST",-151.0,0.00014109,2,"2025-02-13T19:30:57.933",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984353,1739475057942,"fUST",-1162.65,0.00014109,2,"2025-02-13T19:30:57.942",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984355,1739475057951,"fUST",-10291.65,0.00014109,2,"2025-02-13T19:30:57.951",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984357,1739475057961,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.961",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984359,1739475057970,"fUST",-757.4,0.00014109,2,"2025-02-13T19:30:57.970",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984361,1739475057979,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.979",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984362,1739475057988,"fUST",-1125.5,0.00014109,2,"2025-02-13T19:30:57.988",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984364,1739475057997,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:57.997",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984366,1739475058007,"fUST",-31380.31,0.00014109,2,"2025-02-13T19:30:58.007",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984368,1739475058016,"fUST",-923.57,0.00014109,2,"2025-02-13T19:30:58.016",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984370,1739475058026,"fUST",-1121.19,0.00014109,2,"2025-02-13T19:30:58.026",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984372,1739475058035,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:58.035",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984374,1739475058046,"fUST",-1780.54,0.00014109,2,"2025-02-13T19:30:58.046",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984376,1739475058057,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:58.057",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984378,1739475058066,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:58.066",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984380,1739475058076,"fUST",-1585.84,0.00014109,2,"2025-02-13T19:30:58.076",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984383,1739475058086,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:58.086",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984384,1739475058095,"fUST",-783.77,0.00014109,2,"2025-02-13T19:30:58.095",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984386,1739475058105,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:58.105",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984389,1739475058115,"fUST",-200.4148637,0.00014109,2,"2025-02-13T19:30:58.115",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984391,1739475058124,"fUST",-150.23,0.00014109,2,"2025-02-13T19:30:58.124",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984393,1739475058134,"fUST",-150.23,0.00014109,2,"2025-02-13T19:30:58.134",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984395,1739475058145,"fUST",-150.23,0.00014109,2,"2025-02-13T19:30:58.145",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984397,1739475058155,"fUST",-150.23,0.00014109,2,"2025-02-13T19:30:58.155",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984398,1739475058165,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:58.165",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984400,1739475058176,"fUST",-951.6,0.00014109,2,"2025-02-13T19:30:58.176",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984402,1739475058185,"fUST",-567.09,0.00014109,2,"2025-02-13T19:30:58.185",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984404,1739475058195,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:58.195",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984407,1739475058205,"fUST",-14092.7,0.00014109,2,"2025-02-13T19:30:58.205",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984409,1739475058215,"fUST",-964.0,0.00014109,2,"2025-02-13T19:30:58.215",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984411,1739475058225,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:58.225",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984413,1739475058237,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:58.237",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984414,1739475058247,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:58.247",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984416,1739475058257,"fUST",-256.93517649,0.00014109,2,"2025-02-13T19:30:58.257",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984418,1739475058266,"fUST",-151.0,0.00014109,2,"2025-02-13T19:30:58.266",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984420,1739475058275,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:58.275",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984422,1739475058284,"fUST",-673.23,0.00014109,2,"2025-02-13T19:30:58.284",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984424,1739475058293,"fUST",-508.58,0.00014109,2,"2025-02-13T19:30:58.293",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984426,1739475058305,"fUST",-839.97,0.00014109,2,"2025-02-13T19:30:58.305",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984428,1739475058314,"fUST",-672.65,0.00014109,2,"2025-02-13T19:30:58.314",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984430,1739475058324,"fUST",-808.75,0.00014109,2,"2025-02-13T19:30:58.324",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984432,1739475058334,"fUST",-253.67147311,0.00014109,2,"2025-02-13T19:30:58.334",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984434,1739475058343,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:58.343",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984436,1739475058353,"fUST",-1326.14,0.00014109,2,"2025-02-13T19:30:58.353",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984439,1739475058363,"fUST",-624.69,0.00014109,2,"2025-02-13T19:30:58.363",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984441,1739475058372,"fUST",-2281.73,0.00014109,2,"2025-02-13T19:30:58.372",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984443,1739475058382,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:58.382",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984445,1739475058391,"fUST",-241.6812,0.00014109,2,"2025-02-13T19:30:58.391",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984447,1739475058400,"fUST",-580.31,0.00014109,2,"2025-02-13T19:30:58.400",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984449,1739475058409,"fUST",-2835.15,0.00014109,2,"2025-02-13T19:30:58.409",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984451,1739475058419,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:58.419",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984453,1739475058428,"fUST",-241.6812,0.00014109,2,"2025-02-13T19:30:58.428",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984455,1739475058438,"fUST",-550.57,0.00014109,2,"2025-02-13T19:30:58.438",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984457,1739475058447,"fUST",-567.42,0.00014109,2,"2025-02-13T19:30:58.447",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984459,1739475058457,"fUST",-1080.31,0.00014109,2,"2025-02-13T19:30:58.457",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984460,1739475058468,"fUST",-1331.93,0.00014109,2,"2025-02-13T19:30:58.468",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984463,1739475058480,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:58.480",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984465,1739475058490,"fUST",-6039.11,0.00014109,2,"2025-02-13T19:30:58.490",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984467,1739475058500,"fUST",-878.090959,0.00014109,2,"2025-02-13T19:30:58.500",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984469,1739475058509,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:58.509",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984471,1739475058518,"fUST",-878.090959,0.00014109,2,"2025-02-13T19:30:58.518",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984473,1739475058527,"fUST",-585.93,0.00014109,2,"2025-02-13T19:30:58.527",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984475,1739475058537,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:58.537",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984477,1739475058547,"fUST",-437.84854412,0.00014109,2,"2025-02-13T19:30:58.547",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984479,1739475058557,"fUST",-552.7,0.00014109,2,"2025-02-13T19:30:58.557",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984481,1739475058566,"fUST",-1143.99,0.00014109,2,"2025-02-13T19:30:58.566",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984482,1739475058575,"fUST",-803.51,0.00014109,2,"2025-02-13T19:30:58.575",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984485,1739475058585,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:58.585",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984486,1739475058595,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:58.595",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984488,1739475058604,"fUST",-564.04,0.00014109,2,"2025-02-13T19:30:58.604",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984491,1739475058613,"fUST",-204.86180728,0.00014109,2,"2025-02-13T19:30:58.613",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984493,1739475058622,"fUST",-160.53571384,0.00014109,2,"2025-02-13T19:30:58.622",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984495,1739475058632,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:58.632",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984496,1739475058641,"fUST",-500.0,0.00014109,2,"2025-02-13T19:30:58.641",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984498,1739475058651,"fUST",-150.23,0.00014109,2,"2025-02-13T19:30:58.651",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984500,1739475058660,"fUST",-497.66290576,0.00014109,2,"2025-02-13T19:30:58.660",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984502,1739475058670,"fUST",-150.23,0.00014109,2,"2025-02-13T19:30:58.670",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984504,1739475058680,"fUST",-152.35204526,0.00014109,2,"2025-02-13T19:30:58.680",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984506,1739475058690,"fUST",-2823.75,0.00014109,2,"2025-02-13T19:30:58.690",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984508,1739475058699,"fUST",-150.0,0.0001412,2,"2025-02-13T19:30:58.699",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984510,1739475058709,"fUST",-187.505,0.0001412,2,"2025-02-13T19:30:58.709",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984513,1739475058719,"fUST",-2965.3731186,0.00014123,2,"2025-02-13T19:30:58.719",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984515,1739475058728,"fUST",-500.0,0.00014126,2,"2025-02-13T19:30:58.728",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984517,1739475058739,"fUST",-162.86530673,0.00014126,2,"2025-02-13T19:30:58.739",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984518,1739475058748,"fUST",-500.21011627,0.00014126,2,"2025-02-13T19:30:58.748",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984520,1739475058757,"fUST",-500.0,0.00014134,2,"2025-02-13T19:30:58.757",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984523,1739475058767,"fUST",-501.10917799,0.00014134,2,"2025-02-13T19:30:58.767",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984525,1739475058776,"fUST",-500.0,0.00014134,2,"2025-02-13T19:30:58.776",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984526,1739475058785,"fUST",-151.0,0.00014134,2,"2025-02-13T19:30:58.785",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984529,1739475058795,"fUST",-500.0,0.00014146,2,"2025-02-13T19:30:58.795",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984531,1739475058807,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:58.807",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984533,1739475058816,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:58.816",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984535,1739475058825,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:58.825",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984537,1739475058835,"fUST",-570.42840589,0.00014191,2,"2025-02-13T19:30:58.835",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984539,1739475058845,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:58.845",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984541,1739475058854,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:58.854",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984543,1739475058864,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:58.864",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984545,1739475058873,"fUST",-267.55617009,0.00014191,2,"2025-02-13T19:30:58.873",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984547,1739475058883,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:58.883",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984549,1739475058892,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:58.892",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984551,1739475058901,"fUST",-151.0,0.00014191,2,"2025-02-13T19:30:58.901",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984553,1739475058911,"fUST",-151.0,0.00014191,2,"2025-02-13T19:30:58.911",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984555,1739475058920,"fUST",-151.0,0.00014191,2,"2025-02-13T19:30:58.920",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984557,1739475058929,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:58.929",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984559,1739475058938,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:58.938",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984561,1739475058948,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:58.948",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984563,1739475058956,"fUST",-768.77,0.00014191,2,"2025-02-13T19:30:58.956",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984565,1739475058965,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:58.965",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984567,1739475058975,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:58.975",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984569,1739475058984,"fUST",-246.619894,0.00014191,2,"2025-02-13T19:30:58.984",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984571,1739475058994,"fUST",-246.619894,0.00014191,2,"2025-02-13T19:30:58.994",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984572,1739475059003,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.003",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984574,1739475059012,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.012",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984577,1739475059022,"fUST",-676.76,0.00014191,2,"2025-02-13T19:30:59.022",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984582,1739475059060,"fUST",-567.0,0.00014191,2,"2025-02-13T19:30:59.060",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984584,1739475059069,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.069",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984586,1739475059079,"fUST",-650.61,0.00014191,2,"2025-02-13T19:30:59.079",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984588,1739475059089,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.089",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984590,1739475059098,"fUST",-537.4,0.00014191,2,"2025-02-13T19:30:59.098",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984592,1739475059107,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.107",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984594,1739475059116,"fUST",-633.82,0.00014191,2,"2025-02-13T19:30:59.116",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984596,1739475059126,"fUST",-579.09,0.00014191,2,"2025-02-13T19:30:59.126",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984598,1739475059135,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.135",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984600,1739475059145,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.145",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984602,1739475059154,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.154",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984604,1739475059164,"fUST",-461.54707612,0.00014191,2,"2025-02-13T19:30:59.164",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984606,1739475059174,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.174",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984608,1739475059183,"fUST",-971.08,0.00014191,2,"2025-02-13T19:30:59.183",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984610,1739475059192,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.192",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984612,1739475059201,"fUST",-658.14,0.00014191,2,"2025-02-13T19:30:59.201",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984614,1739475059210,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.210",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984616,1739475059219,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.219",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984618,1739475059229,"fUST",-643.63938864,0.00014191,2,"2025-02-13T19:30:59.229",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984620,1739475059238,"fUST",-1333.9,0.00014191,2,"2025-02-13T19:30:59.238",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984622,1739475059247,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.247",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984624,1739475059256,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.256",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984626,1739475059265,"fUST",-1358.53,0.00014191,2,"2025-02-13T19:30:59.265",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984628,1739475059274,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.274",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984630,1739475059284,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.284",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984632,1739475059293,"fUST",-770.41,0.00014191,2,"2025-02-13T19:30:59.293",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984633,1739475059302,"fUST",-696.45,0.00014191,2,"2025-02-13T19:30:59.302",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984636,1739475059311,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.311",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984637,1739475059320,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.320",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984639,1739475059329,"fUST",-215.429075,0.00014191,2,"2025-02-13T19:30:59.329",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984641,1739475059339,"fUST",-215.429075,0.00014191,2,"2025-02-13T19:30:59.339",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984643,1739475059348,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.348",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984645,1739475059357,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.357",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984647,1739475059367,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.367",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984649,1739475059376,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.376",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984651,1739475059386,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.386",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984653,1739475059395,"fUST",-1076.78,0.00014191,2,"2025-02-13T19:30:59.395",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984655,1739475059404,"fUST",-574.289706,0.00014191,2,"2025-02-13T19:30:59.404",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984657,1739475059413,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.413",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984659,1739475059423,"fUST",-574.289706,0.00014191,2,"2025-02-13T19:30:59.423",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984661,1739475059433,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.433",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984663,1739475059442,"fUST",-1417.18,0.00014191,2,"2025-02-13T19:30:59.442",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984665,1739475059451,"fUST",-516.15644462,0.00014191,2,"2025-02-13T19:30:59.451",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984668,1739475059462,"fUST",-671.2,0.00014191,2,"2025-02-13T19:30:59.462",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984669,1739475059472,"fUST",-581.63,0.00014191,2,"2025-02-13T19:30:59.472",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984672,1739475059485,"fUST",-806.7,0.00014191,2,"2025-02-13T19:30:59.485",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984673,1739475059494,"fUST",-2618.02,0.00014191,2,"2025-02-13T19:30:59.494",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984676,1739475059504,"fUST",-231.28713242,0.00014191,2,"2025-02-13T19:30:59.504",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984678,1739475059514,"fUST",-4154.59,0.00014191,2,"2025-02-13T19:30:59.514",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984680,1739475059524,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.524",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984682,1739475059533,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.533",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984684,1739475059542,"fUST",-2233.08,0.00014191,2,"2025-02-13T19:30:59.542",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984686,1739475059552,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.552",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984688,1739475059563,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.563",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984690,1739475059572,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.572",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984692,1739475059581,"fUST",-1275.0,0.00014191,2,"2025-02-13T19:30:59.581",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984694,1739475059591,"fUST",-872.37,0.00014191,2,"2025-02-13T19:30:59.591",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984695,1739475059600,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.600",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984697,1739475059609,"fUST",-3092.65,0.00014191,2,"2025-02-13T19:30:59.609",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984700,1739475059619,"fUST",-186.414906,0.00014191,2,"2025-02-13T19:30:59.619",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984702,1739475059628,"fUST",-186.414906,0.00014191,2,"2025-02-13T19:30:59.628",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984703,1739475059638,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.638",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984705,1739475059648,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.648",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984706,1739475059658,"fUST",-4304.73,0.00014191,2,"2025-02-13T19:30:59.658",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984707,1739475059667,"fUST",-171.94680526,0.00014191,2,"2025-02-13T19:30:59.667",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984708,1739475059677,"fUST",-1856.21,0.00014191,2,"2025-02-13T19:30:59.677",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984709,1739475059686,"fUST",-766.36,0.00014191,2,"2025-02-13T19:30:59.686",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984710,1739475059695,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.695",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984711,1739475059704,"fUST",-1291.66,0.00014191,2,"2025-02-13T19:30:59.704",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984712,1739475059713,"fUST",-1162.65,0.00014191,2,"2025-02-13T19:30:59.713",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984713,1739475059723,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.723",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984714,1739475059732,"fUST",-10291.65,0.00014191,2,"2025-02-13T19:30:59.732",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984715,1739475059741,"fUST",-757.4,0.00014191,2,"2025-02-13T19:30:59.741",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984716,1739475059750,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.750",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984717,1739475059761,"fUST",-1125.5,0.00014191,2,"2025-02-13T19:30:59.761",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984718,1739475059771,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.771",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984719,1739475059780,"fUST",-923.57,0.00014191,2,"2025-02-13T19:30:59.780",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984721,1739475059790,"fUST",-31380.31,0.00014191,2,"2025-02-13T19:30:59.790",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984723,1739475059801,"fUST",-1121.19,0.00014191,2,"2025-02-13T19:30:59.801",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984725,1739475059812,"fUST",-1780.54,0.00014191,2,"2025-02-13T19:30:59.812",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984727,1739475059822,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.822",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984729,1739475059832,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.832",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984731,1739475059842,"fUST",-1585.84,0.00014191,2,"2025-02-13T19:30:59.842",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984733,1739475059852,"fUST",-783.77,0.00014191,2,"2025-02-13T19:30:59.852",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984735,1739475059862,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.862",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984737,1739475059876,"fUST",-951.6,0.00014191,2,"2025-02-13T19:30:59.876",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984739,1739475059886,"fUST",-567.09,0.00014191,2,"2025-02-13T19:30:59.886",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984741,1739475059895,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.895",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984743,1739475059905,"fUST",-14092.7,0.00014191,2,"2025-02-13T19:30:59.905",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984745,1739475059915,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.915",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984747,1739475059924,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.924",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984749,1739475059934,"fUST",-522.27245316,0.00014191,2,"2025-02-13T19:30:59.934",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984751,1739475059943,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.943",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984753,1739475059952,"fUST",-673.23,0.00014191,2,"2025-02-13T19:30:59.952",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984755,1739475059962,"fUST",-508.58,0.00014191,2,"2025-02-13T19:30:59.962",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984757,1739475059971,"fUST",-839.97,0.00014191,2,"2025-02-13T19:30:59.971",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984759,1739475059980,"fUST",-672.65,0.00014191,2,"2025-02-13T19:30:59.980",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984761,1739475059990,"fUST",-808.75,0.00014191,2,"2025-02-13T19:30:59.990",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984763,1739475059999,"fUST",-500.0,0.00014191,2,"2025-02-13T19:30:59.999",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984765,1739475060009,"fUST",-1326.14,0.00014191,2,"2025-02-13T19:31:00.009",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984767,1739475060019,"fUST",-624.69,0.00014191,2,"2025-02-13T19:31:00.019",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984769,1739475060029,"fUST",-2281.73,0.00014191,2,"2025-02-13T19:31:00.029",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984771,1739475060039,"fUST",-500.0,0.00014191,2,"2025-02-13T19:31:00.039",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984773,1739475060048,"fUST",-241.6812,0.00014191,2,"2025-02-13T19:31:00.048",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984775,1739475060059,"fUST",-580.31,0.00014191,2,"2025-02-13T19:31:00.059",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984777,1739475060070,"fUST",-2835.15,0.00014191,2,"2025-02-13T19:31:00.070",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984779,1739475060080,"fUST",-500.0,0.00014191,2,"2025-02-13T19:31:00.080",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984781,1739475060090,"fUST",-241.6812,0.00014191,2,"2025-02-13T19:31:00.090",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984783,1739475060100,"fUST",-550.57,0.00014191,2,"2025-02-13T19:31:00.100",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984785,1739475060109,"fUST",-567.42,0.00014191,2,"2025-02-13T19:31:00.109",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984787,1739475060119,"fUST",-1080.31,0.00014191,2,"2025-02-13T19:31:00.119",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984789,1739475060129,"fUST",-1331.93,0.00014191,2,"2025-02-13T19:31:00.129",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984791,1739475060138,"fUST",-500.0,0.00014191,2,"2025-02-13T19:31:00.138",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984793,1739475060148,"fUST",-6039.11,0.00014191,2,"2025-02-13T19:31:00.148",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984795,1739475060158,"fUST",-878.090959,0.00014191,2,"2025-02-13T19:31:00.158",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984797,1739475060168,"fUST",-500.0,0.00014191,2,"2025-02-13T19:31:00.168",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984799,1739475060178,"fUST",-878.090959,0.00014191,2,"2025-02-13T19:31:00.178",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984802,1739475060188,"fUST",-585.93,0.00014191,2,"2025-02-13T19:31:00.188",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984804,1739475060197,"fUST",-500.0,0.00014191,2,"2025-02-13T19:31:00.197",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984806,1739475060207,"fUST",-552.7,0.00014191,2,"2025-02-13T19:31:00.207",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984808,1739475060217,"fUST",-1143.99,0.00014191,2,"2025-02-13T19:31:00.217",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984810,1739475060227,"fUST",-803.51,0.00014191,2,"2025-02-13T19:31:00.227",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984812,1739475060237,"fUST",-500.0,0.00014191,2,"2025-02-13T19:31:00.237",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984814,1739475060247,"fUST",-564.04,0.00014191,2,"2025-02-13T19:31:00.247",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984816,1739475060256,"fUST",-500.0,0.00014191,2,"2025-02-13T19:31:00.256",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984818,1739475060266,"fUST",-2823.75,0.00014191,2,"2025-02-13T19:31:00.266",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984820,1739475060277,"fUST",-465.35863908,0.00014193,2,"2025-02-13T19:31:00.277",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984822,1739475060287,"fUST",-151.0,0.00014193,2,"2025-02-13T19:31:00.287",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984824,1739475060297,"fUST",-151.0,0.00014193,2,"2025-02-13T19:31:00.297",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984826,1739475060309,"fUST",-1000.64295477,0.00014221,2,"2025-02-13T19:31:00.309",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984828,1739475060319,"fUST",-1000.0,0.00014221,2,"2025-02-13T19:31:00.319",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984830,1739475060329,"fUST",-1005.10618827,0.00014221,2,"2025-02-13T19:31:00.329",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984832,1739475060339,"fUST",-1000.0,0.00014221,2,"2025-02-13T19:31:00.339",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984834,1739475060349,"fUST",-1000.0,0.00014221,2,"2025-02-13T19:31:00.349",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984836,1739475060358,"fUST",-500.55898504,0.00014221,2,"2025-02-13T19:31:00.358",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984838,1739475060368,"fUST",-500.0,0.00014221,2,"2025-02-13T19:31:00.368",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984840,1739475060378,"fUST",-1000.0,0.00014221,2,"2025-02-13T19:31:00.378",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984842,1739475060387,"fUST",-1000.65959829,0.00014221,2,"2025-02-13T19:31:00.387",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984844,1739475060397,"fUST",-1096.623644,0.00014221,2,"2025-02-13T19:31:00.397",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984846,1739475060407,"fUST",-245.83636269,0.00014221,2,"2025-02-13T19:31:00.407",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984848,1739475060416,"fUST",-1001.03013241,0.00014221,2,"2025-02-13T19:31:00.416",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984850,1739475060425,"fUST",-6106.79459352,0.00014245,2,"2025-02-13T19:31:00.425",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984852,1739475060435,"fUST",-151.0,0.00014273,2,"2025-02-13T19:31:00.435",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984854,1739475060445,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.445",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984856,1739475060455,"fUST",-339.09359936,0.00014273,2,"2025-02-13T19:31:00.455",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984859,1739475060464,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.464",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984860,1739475060475,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.475",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984863,1739475060488,"fUST",-346.03576722,0.00014273,2,"2025-02-13T19:31:00.488",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984865,1739475060497,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.497",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984867,1739475060507,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.507",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984869,1739475060519,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.519",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984871,1739475060528,"fUST",-151.0,0.00014273,2,"2025-02-13T19:31:00.528",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984873,1739475060537,"fUST",-151.0,0.00014273,2,"2025-02-13T19:31:00.537",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984875,1739475060547,"fUST",-252.533754,0.00014273,2,"2025-02-13T19:31:00.547",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984877,1739475060559,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.559",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984879,1739475060568,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.568",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984881,1739475060577,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.577",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984883,1739475060587,"fUST",-768.77,0.00014273,2,"2025-02-13T19:31:00.587",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984885,1739475060596,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.596",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984887,1739475060605,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.605",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984889,1739475060615,"fUST",-246.619894,0.00014273,2,"2025-02-13T19:31:00.615",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984891,1739475060624,"fUST",-246.619894,0.00014273,2,"2025-02-13T19:31:00.624",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984893,1739475060634,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.634",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984895,1739475060643,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.643",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984897,1739475060652,"fUST",-676.76,0.00014273,2,"2025-02-13T19:31:00.652",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984899,1739475060662,"fUST",-567.0,0.00014273,2,"2025-02-13T19:31:00.662",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984901,1739475060671,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.671",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984903,1739475060681,"fUST",-650.61,0.00014273,2,"2025-02-13T19:31:00.681",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984905,1739475060690,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.690",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984907,1739475060699,"fUST",-537.4,0.00014273,2,"2025-02-13T19:31:00.699",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984909,1739475060708,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.708",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984911,1739475060718,"fUST",-633.82,0.00014273,2,"2025-02-13T19:31:00.718",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984913,1739475060728,"fUST",-579.09,0.00014273,2,"2025-02-13T19:31:00.728",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984915,1739475060737,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.737",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984917,1739475060748,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.748",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984919,1739475060758,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.758",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984921,1739475060767,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.767",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984923,1739475060777,"fUST",-971.08,0.00014273,2,"2025-02-13T19:31:00.777",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984925,1739475060787,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.787",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984927,1739475060796,"fUST",-658.14,0.00014273,2,"2025-02-13T19:31:00.796",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984929,1739475060808,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.808",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984931,1739475060817,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.817",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984933,1739475060827,"fUST",-1333.9,0.00014273,2,"2025-02-13T19:31:00.827",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984935,1739475060837,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.837",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984937,1739475060847,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.847",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984939,1739475060856,"fUST",-1358.53,0.00014273,2,"2025-02-13T19:31:00.856",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984941,1739475060865,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.865",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984943,1739475060875,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.875",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984945,1739475060884,"fUST",-770.41,0.00014273,2,"2025-02-13T19:31:00.884",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984948,1739475060894,"fUST",-696.45,0.00014273,2,"2025-02-13T19:31:00.894",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984950,1739475060903,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.903",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984952,1739475060913,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.913",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984954,1739475060923,"fUST",-215.429075,0.00014273,2,"2025-02-13T19:31:00.923",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984956,1739475060933,"fUST",-215.429075,0.00014273,2,"2025-02-13T19:31:00.933",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984958,1739475060943,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.943",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984960,1739475060953,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.953",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984962,1739475060962,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.962",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984964,1739475060972,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.972",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984966,1739475060981,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:00.981",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984968,1739475060990,"fUST",-1076.78,0.00014273,2,"2025-02-13T19:31:00.990",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984970,1739475060999,"fUST",-151.0,0.00014273,2,"2025-02-13T19:31:00.999",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984972,1739475061009,"fUST",-574.289706,0.00014273,2,"2025-02-13T19:31:01.009",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984974,1739475061019,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.019",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984976,1739475061029,"fUST",-574.289706,0.00014273,2,"2025-02-13T19:31:01.029",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984978,1739475061038,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.038",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984980,1739475061048,"fUST",-1417.18,0.00014273,2,"2025-02-13T19:31:01.048",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984982,1739475061059,"fUST",-671.2,0.00014273,2,"2025-02-13T19:31:01.059",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984984,1739475061069,"fUST",-581.63,0.00014273,2,"2025-02-13T19:31:01.069",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984986,1739475061078,"fUST",-806.7,0.00014273,2,"2025-02-13T19:31:01.078",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984988,1739475061087,"fUST",-2618.02,0.00014273,2,"2025-02-13T19:31:01.087",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984990,1739475061096,"fUST",-4154.59,0.00014273,2,"2025-02-13T19:31:01.096",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984992,1739475061106,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.106",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984994,1739475061115,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.115",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984996,1739475061125,"fUST",-2233.08,0.00014273,2,"2025-02-13T19:31:01.125",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352984998,1739475061134,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.134",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985000,1739475061144,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.144",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985002,1739475061154,"fUST",-614.80180036,0.00014273,2,"2025-02-13T19:31:01.154",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985004,1739475061163,"fUST",-1275.0,0.00014273,2,"2025-02-13T19:31:01.163",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985006,1739475061173,"fUST",-872.37,0.00014273,2,"2025-02-13T19:31:01.173",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985008,1739475061182,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.182",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985010,1739475061192,"fUST",-3092.65,0.00014273,2,"2025-02-13T19:31:01.192",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985012,1739475061201,"fUST",-186.414906,0.00014273,2,"2025-02-13T19:31:01.201",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985014,1739475061213,"fUST",-186.414906,0.00014273,2,"2025-02-13T19:31:01.213",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985016,1739475061222,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.222",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985018,1739475061232,"fUST",-631.27311102,0.00014273,2,"2025-02-13T19:31:01.232",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985020,1739475061242,"fUST",-4304.73,0.00014273,2,"2025-02-13T19:31:01.242",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985023,1739475061252,"fUST",-1856.21,0.00014273,2,"2025-02-13T19:31:01.252",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985025,1739475061262,"fUST",-766.36,0.00014273,2,"2025-02-13T19:31:01.262",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985027,1739475061272,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.272",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985029,1739475061281,"fUST",-1291.66,0.00014273,2,"2025-02-13T19:31:01.281",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985031,1739475061291,"fUST",-1162.65,0.00014273,2,"2025-02-13T19:31:01.291",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985033,1739475061300,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.300",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985035,1739475061311,"fUST",-10291.65,0.00014273,2,"2025-02-13T19:31:01.311",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985037,1739475061320,"fUST",-757.4,0.00014273,2,"2025-02-13T19:31:01.320",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985039,1739475061330,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.330",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985041,1739475061340,"fUST",-1125.5,0.00014273,2,"2025-02-13T19:31:01.340",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985043,1739475061349,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.349",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985045,1739475061359,"fUST",-31380.31,0.00014273,2,"2025-02-13T19:31:01.359",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985047,1739475061368,"fUST",-923.57,0.00014273,2,"2025-02-13T19:31:01.368",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985049,1739475061378,"fUST",-1121.19,0.00014273,2,"2025-02-13T19:31:01.378",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985051,1739475061387,"fUST",-1780.54,0.00014273,2,"2025-02-13T19:31:01.387",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985053,1739475061398,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.398",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985055,1739475061408,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.408",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985057,1739475061417,"fUST",-1585.84,0.00014273,2,"2025-02-13T19:31:01.417",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985059,1739475061427,"fUST",-783.77,0.00014273,2,"2025-02-13T19:31:01.427",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985061,1739475061437,"fUST",-541.39635265,0.00014273,2,"2025-02-13T19:31:01.437",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985063,1739475061447,"fUST",-951.6,0.00014273,2,"2025-02-13T19:31:01.447",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985065,1739475061457,"fUST",-567.09,0.00014273,2,"2025-02-13T19:31:01.457",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985067,1739475061467,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.467",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985069,1739475061480,"fUST",-14092.7,0.00014273,2,"2025-02-13T19:31:01.480",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985071,1739475061489,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.489",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985073,1739475061499,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.499",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985075,1739475061508,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.508",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985077,1739475061519,"fUST",-673.23,0.00014273,2,"2025-02-13T19:31:01.519",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985079,1739475061528,"fUST",-508.58,0.00014273,2,"2025-02-13T19:31:01.528",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985081,1739475061539,"fUST",-839.97,0.00014273,2,"2025-02-13T19:31:01.539",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985083,1739475061549,"fUST",-672.65,0.00014273,2,"2025-02-13T19:31:01.549",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985086,1739475061563,"fUST",-808.75,0.00014273,2,"2025-02-13T19:31:01.563",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985087,1739475061572,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.572",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985090,1739475061582,"fUST",-1326.14,0.00014273,2,"2025-02-13T19:31:01.582",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985092,1739475061592,"fUST",-624.69,0.00014273,2,"2025-02-13T19:31:01.592",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985093,1739475061602,"fUST",-2281.73,0.00014273,2,"2025-02-13T19:31:01.602",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985096,1739475061612,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.612",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985098,1739475061623,"fUST",-580.31,0.00014273,2,"2025-02-13T19:31:01.623",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985100,1739475061632,"fUST",-241.6812,0.00014273,2,"2025-02-13T19:31:01.632",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985102,1739475061643,"fUST",-2835.15,0.00014273,2,"2025-02-13T19:31:01.643",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985104,1739475061655,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.655",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985106,1739475061672,"fUST",-241.6812,0.00014273,2,"2025-02-13T19:31:01.672",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985108,1739475061692,"fUST",-550.57,0.00014273,2,"2025-02-13T19:31:01.692",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985110,1739475061703,"fUST",-567.42,0.00014273,2,"2025-02-13T19:31:01.703",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985112,1739475061713,"fUST",-1080.31,0.00014273,2,"2025-02-13T19:31:01.713",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985114,1739475061723,"fUST",-1331.93,0.00014273,2,"2025-02-13T19:31:01.723",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985115,1739475061734,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.734",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985116,1739475061746,"fUST",-6039.11,0.00014273,2,"2025-02-13T19:31:01.746",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985117,1739475061757,"fUST",-878.090959,0.00014273,2,"2025-02-13T19:31:01.757",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985118,1739475061767,"fUST",-512.5487656,0.00014273,2,"2025-02-13T19:31:01.767",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985119,1739475061777,"fUST",-878.090959,0.00014273,2,"2025-02-13T19:31:01.777",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985120,1739475061788,"fUST",-585.93,0.00014273,2,"2025-02-13T19:31:01.788",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985121,1739475061798,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.798",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985122,1739475061808,"fUST",-552.7,0.00014273,2,"2025-02-13T19:31:01.808",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985123,1739475061818,"fUST",-1143.99,0.00014273,2,"2025-02-13T19:31:01.818",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985124,1739475061829,"fUST",-803.51,0.00014273,2,"2025-02-13T19:31:01.829",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985125,1739475061839,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.839",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985126,1739475061850,"fUST",-564.04,0.00014273,2,"2025-02-13T19:31:01.850",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985128,1739475061860,"fUST",-500.0,0.00014273,2,"2025-02-13T19:31:01.860",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985130,1739475061871,"fUST",-2823.75,0.00014273,2,"2025-02-13T19:31:01.871",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985132,1739475061883,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:01.883",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985134,1739475061893,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:01.893",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985136,1739475061903,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:01.903",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985138,1739475061912,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:01.912",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985140,1739475061922,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:01.922",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985142,1739475061932,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:01.932",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985144,1739475061941,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:01.941",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985146,1739475061951,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:01.951",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985148,1739475061961,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:01.961",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985150,1739475061971,"fUST",-768.77,0.00014356,2,"2025-02-13T19:31:01.971",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985152,1739475061981,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:01.981",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985154,1739475061991,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:01.991",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985156,1739475062001,"fUST",-246.619894,0.00014356,2,"2025-02-13T19:31:02.001",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985158,1739475062011,"fUST",-246.619894,0.00014356,2,"2025-02-13T19:31:02.011",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985160,1739475062021,"fUST",-338.10342332,0.00014356,2,"2025-02-13T19:31:02.021",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985162,1739475062031,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.031",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985164,1739475062041,"fUST",-676.76,0.00014356,2,"2025-02-13T19:31:02.041",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985166,1739475062051,"fUST",-567.0,0.00014356,2,"2025-02-13T19:31:02.051",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985168,1739475062063,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.063",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985170,1739475062072,"fUST",-650.61,0.00014356,2,"2025-02-13T19:31:02.072",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985172,1739475062082,"fUST",-306.35258493,0.00014356,2,"2025-02-13T19:31:02.082",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985174,1739475062091,"fUST",-537.4,0.00014356,2,"2025-02-13T19:31:02.091",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985176,1739475062101,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.101",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985178,1739475062111,"fUST",-633.82,0.00014356,2,"2025-02-13T19:31:02.111",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985180,1739475062120,"fUST",-579.09,0.00014356,2,"2025-02-13T19:31:02.120",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985182,1739475062129,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.129",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985184,1739475062140,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.140",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985186,1739475062150,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.150",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985188,1739475062160,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.160",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985190,1739475062170,"fUST",-971.08,0.00014356,2,"2025-02-13T19:31:02.170",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985193,1739475062181,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.181",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985194,1739475062190,"fUST",-658.14,0.00014356,2,"2025-02-13T19:31:02.190",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985197,1739475062200,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.200",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985199,1739475062210,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.210",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985201,1739475062220,"fUST",-1333.9,0.00014356,2,"2025-02-13T19:31:02.220",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985203,1739475062229,"fUST",-501.97737383,0.00014356,2,"2025-02-13T19:31:02.229",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985205,1739475062239,"fUST",-186.68903022,0.00014356,2,"2025-02-13T19:31:02.239",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985207,1739475062248,"fUST",-1358.53,0.00014356,2,"2025-02-13T19:31:02.248",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985209,1739475062258,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.258",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985211,1739475062267,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.267",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985213,1739475062277,"fUST",-770.41,0.00014356,2,"2025-02-13T19:31:02.277",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985214,1739475062286,"fUST",-696.45,0.00014356,2,"2025-02-13T19:31:02.286",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985217,1739475062297,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.297",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985219,1739475062309,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.309",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985220,1739475062319,"fUST",-215.429075,0.00014356,2,"2025-02-13T19:31:02.319",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985223,1739475062330,"fUST",-215.429075,0.00014356,2,"2025-02-13T19:31:02.330",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985225,1739475062339,"fUST",-271.60477824,0.00014356,2,"2025-02-13T19:31:02.339",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985226,1739475062350,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.350",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985229,1739475062360,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.360",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985231,1739475062370,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.370",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985233,1739475062380,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.380",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985235,1739475062391,"fUST",-1076.78,0.00014356,2,"2025-02-13T19:31:02.391",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985237,1739475062401,"fUST",-151.0,0.00014356,2,"2025-02-13T19:31:02.401",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985239,1739475062411,"fUST",-574.289706,0.00014356,2,"2025-02-13T19:31:02.411",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985241,1739475062421,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.421",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985242,1739475062431,"fUST",-574.289706,0.00014356,2,"2025-02-13T19:31:02.431",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985245,1739475062441,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.441",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985257,1739475062567,"fUST",-1417.18,0.00014356,2,"2025-02-13T19:31:02.567",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985259,1739475062578,"fUST",-671.2,0.00014356,2,"2025-02-13T19:31:02.578",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985261,1739475062587,"fUST",-581.63,0.00014356,2,"2025-02-13T19:31:02.587",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985263,1739475062597,"fUST",-806.7,0.00014356,2,"2025-02-13T19:31:02.597",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985265,1739475062606,"fUST",-2618.02,0.00014356,2,"2025-02-13T19:31:02.606",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985267,1739475062616,"fUST",-4154.59,0.00014356,2,"2025-02-13T19:31:02.616",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985269,1739475062626,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.626",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985271,1739475062636,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.636",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985273,1739475062646,"fUST",-2233.08,0.00014356,2,"2025-02-13T19:31:02.646",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985275,1739475062656,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.656",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985277,1739475062666,"fUST",-498.42306828,0.00014356,2,"2025-02-13T19:31:02.666",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985279,1739475062676,"fUST",-1275.0,0.00014356,2,"2025-02-13T19:31:02.676",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985281,1739475062685,"fUST",-872.37,0.00014356,2,"2025-02-13T19:31:02.685",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985283,1739475062696,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.696",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985285,1739475062706,"fUST",-3092.65,0.00014356,2,"2025-02-13T19:31:02.706",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985287,1739475062715,"fUST",-515.78881305,0.00014356,2,"2025-02-13T19:31:02.715",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985290,1739475062727,"fUST",-4304.73,0.00014356,2,"2025-02-13T19:31:02.727",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985292,1739475062738,"fUST",-1856.21,0.00014356,2,"2025-02-13T19:31:02.738",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985294,1739475062749,"fUST",-766.36,0.00014356,2,"2025-02-13T19:31:02.749",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985296,1739475062759,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.759",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985298,1739475062769,"fUST",-1291.66,0.00014356,2,"2025-02-13T19:31:02.769",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985300,1739475062779,"fUST",-151.0,0.00014356,2,"2025-02-13T19:31:02.779",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985302,1739475062789,"fUST",-1162.65,0.00014356,2,"2025-02-13T19:31:02.789",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985304,1739475062799,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.799",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985306,1739475062813,"fUST",-10291.65,0.00014356,2,"2025-02-13T19:31:02.813",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985308,1739475062823,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.823",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985310,1739475062833,"fUST",-1125.5,0.00014356,2,"2025-02-13T19:31:02.833",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985312,1739475062843,"fUST",-757.4,0.00014356,2,"2025-02-13T19:31:02.843",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985314,1739475062852,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.852",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985316,1739475062863,"fUST",-31380.31,0.00014356,2,"2025-02-13T19:31:02.863",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985318,1739475062874,"fUST",-923.57,0.00014356,2,"2025-02-13T19:31:02.874",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985320,1739475062884,"fUST",-1121.19,0.00014356,2,"2025-02-13T19:31:02.884",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985322,1739475062895,"fUST",-1780.54,0.00014356,2,"2025-02-13T19:31:02.895",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985324,1739475062905,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.905",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985326,1739475062914,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.914",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985328,1739475062924,"fUST",-1585.84,0.00014356,2,"2025-02-13T19:31:02.924",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985330,1739475062934,"fUST",-783.77,0.00014356,2,"2025-02-13T19:31:02.934",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985332,1739475062944,"fUST",-951.6,0.00014356,2,"2025-02-13T19:31:02.944",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985334,1739475062954,"fUST",-567.09,0.00014356,2,"2025-02-13T19:31:02.954",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985336,1739475062964,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.964",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985338,1739475062974,"fUST",-14092.7,0.00014356,2,"2025-02-13T19:31:02.974",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985340,1739475062983,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.983",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985342,1739475062993,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:02.993",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985344,1739475063003,"fUST",-154.264781,0.00014356,2,"2025-02-13T19:31:03.003",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985346,1739475063015,"fUST",-176.00048852,0.00014356,2,"2025-02-13T19:31:03.015",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985348,1739475063026,"fUST",-673.23,0.00014356,2,"2025-02-13T19:31:03.026",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985350,1739475063036,"fUST",-508.58,0.00014356,2,"2025-02-13T19:31:03.036",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985352,1739475063048,"fUST",-839.97,0.00014356,2,"2025-02-13T19:31:03.048",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985354,1739475063063,"fUST",-672.65,0.00014356,2,"2025-02-13T19:31:03.063",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985356,1739475063075,"fUST",-808.75,0.00014356,2,"2025-02-13T19:31:03.075",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985358,1739475063085,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:03.085",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985360,1739475063096,"fUST",-1326.14,0.00014356,2,"2025-02-13T19:31:03.096",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985362,1739475063106,"fUST",-624.69,0.00014356,2,"2025-02-13T19:31:03.106",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985364,1739475063116,"fUST",-2281.73,0.00014356,2,"2025-02-13T19:31:03.116",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985366,1739475063127,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:03.127",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985368,1739475063137,"fUST",-580.31,0.00014356,2,"2025-02-13T19:31:03.137",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985370,1739475063148,"fUST",-2835.15,0.00014356,2,"2025-02-13T19:31:03.148",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985372,1739475063159,"fUST",-623.54228442,0.00014356,2,"2025-02-13T19:31:03.159",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985374,1739475063170,"fUST",-550.57,0.00014356,2,"2025-02-13T19:31:03.170",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985376,1739475063180,"fUST",-567.42,0.00014356,2,"2025-02-13T19:31:03.180",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985378,1739475063190,"fUST",-1080.31,0.00014356,2,"2025-02-13T19:31:03.190",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985380,1739475063200,"fUST",-1331.93,0.00014356,2,"2025-02-13T19:31:03.200",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985382,1739475063210,"fUST",-484.8145553,0.00014356,2,"2025-02-13T19:31:03.210",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985385,1739475063220,"fUST",-6039.11,0.00014356,2,"2025-02-13T19:31:03.220",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985387,1739475063231,"fUST",-585.93,0.00014356,2,"2025-02-13T19:31:03.231",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985389,1739475063242,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:03.242",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985391,1739475063252,"fUST",-552.7,0.00014356,2,"2025-02-13T19:31:03.252",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985393,1739475063262,"fUST",-1143.99,0.00014356,2,"2025-02-13T19:31:03.262",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985395,1739475063271,"fUST",-803.51,0.00014356,2,"2025-02-13T19:31:03.271",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985397,1739475063281,"fUST",-500.0,0.00014356,2,"2025-02-13T19:31:03.281",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985399,1739475063291,"fUST",-564.04,0.00014356,2,"2025-02-13T19:31:03.291",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985401,1739475063302,"fUST",-480.70499687,0.00014356,2,"2025-02-13T19:31:03.302",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985403,1739475063316,"fUST",-2823.75,0.00014356,2,"2025-02-13T19:31:03.316",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985405,1739475063327,"fUST",-1100.0,0.00014363,2,"2025-02-13T19:31:03.327",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985407,1739475063336,"fUST",-3089.59863234,0.00014364,2,"2025-02-13T19:31:03.336",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985409,1739475063347,"fUST",-150.23,0.00014383,2,"2025-02-13T19:31:03.347",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985411,1739475063358,"fUST",-680.10310575,0.00014383,2,"2025-02-13T19:31:03.358",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985413,1739475063369,"fUST",-500.0,0.00014383,2,"2025-02-13T19:31:03.369",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985415,1739475063380,"fUST",-500.0,0.00014383,2,"2025-02-13T19:31:03.380",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985417,1739475063390,"fUST",-500.0,0.00014383,2,"2025-02-13T19:31:03.390",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985419,1739475063400,"fUST",-150.23,0.00014383,2,"2025-02-13T19:31:03.400",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985421,1739475063410,"fUST",-150.28457388,0.00014383,2,"2025-02-13T19:31:03.410",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985423,1739475063419,"fUST",-964.0,0.00014383,2,"2025-02-13T19:31:03.419",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985425,1739475063429,"fUST",-500.0,0.00014383,2,"2025-02-13T19:31:03.429",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985427,1739475063439,"fUST",-798.46334532,0.00014383,2,"2025-02-13T19:31:03.439",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985429,1739475063450,"fUST",-150.23,0.00014383,2,"2025-02-13T19:31:03.450",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985431,1739475063460,"fUST",-150.23,0.00014383,2,"2025-02-13T19:31:03.460",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985432,1739475063470,"fUST",-186.414906,0.00014383,2,"2025-02-13T19:31:03.470",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985434,1739475063483,"fUST",-186.414906,0.00014383,2,"2025-02-13T19:31:03.483",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985436,1739475063493,"fUST",-241.6812,0.000144,2,"2025-02-13T19:31:03.493",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985438,1739475063502,"fUST",-241.6812,0.000144,2,"2025-02-13T19:31:03.502",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985440,1739475063512,"fUST",-2965.3731186,0.000144,2,"2025-02-13T19:31:03.512",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985442,1739475063524,"fUST",-878.090959,0.000144,2,"2025-02-13T19:31:03.524",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985444,1739475063534,"fUST",-878.090959,0.000144,2,"2025-02-13T19:31:03.534",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985446,1739475063545,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.545",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985448,1739475063559,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.559",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985450,1739475063568,"fUST",-611.32182784,0.00014438,2,"2025-02-13T19:31:03.568",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985452,1739475063578,"fUST",-361.22104885,0.00014438,2,"2025-02-13T19:31:03.578",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985454,1739475063588,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.588",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985456,1739475063599,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.599",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985458,1739475063610,"fUST",-151.0,0.00014438,2,"2025-02-13T19:31:03.610",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985460,1739475063619,"fUST",-151.0,0.00014438,2,"2025-02-13T19:31:03.619",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985461,1739475063629,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.629",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985463,1739475063640,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.640",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985466,1739475063650,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.650",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985467,1739475063660,"fUST",-768.77,0.00014438,2,"2025-02-13T19:31:03.660",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985469,1739475063670,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.670",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985471,1739475063681,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.681",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985473,1739475063690,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.690",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985475,1739475063701,"fUST",-676.76,0.00014438,2,"2025-02-13T19:31:03.701",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985477,1739475063711,"fUST",-567.0,0.00014438,2,"2025-02-13T19:31:03.711",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985479,1739475063721,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.721",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985481,1739475063731,"fUST",-650.61,0.00014438,2,"2025-02-13T19:31:03.731",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985482,1739475063742,"fUST",-537.4,0.00014438,2,"2025-02-13T19:31:03.742",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985483,1739475063753,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.753",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985484,1739475063763,"fUST",-633.82,0.00014438,2,"2025-02-13T19:31:03.763",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985485,1739475063773,"fUST",-579.09,0.00014438,2,"2025-02-13T19:31:03.773",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985486,1739475063784,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.784",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985487,1739475063795,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.795",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985488,1739475063808,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.808",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985489,1739475063819,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.819",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985490,1739475063829,"fUST",-971.08,0.00014438,2,"2025-02-13T19:31:03.829",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985491,1739475063839,"fUST",-154.02919167,0.00014438,2,"2025-02-13T19:31:03.839",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985492,1739475063851,"fUST",-658.14,0.00014438,2,"2025-02-13T19:31:03.851",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985493,1739475063860,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.860",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985495,1739475063870,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.870",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985497,1739475063881,"fUST",-1333.9,0.00014438,2,"2025-02-13T19:31:03.881",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985499,1739475063891,"fUST",-1358.53,0.00014438,2,"2025-02-13T19:31:03.891",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985501,1739475063901,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.901",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985503,1739475063911,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.911",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985505,1739475063921,"fUST",-696.45,0.00014438,2,"2025-02-13T19:31:03.921",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985507,1739475063932,"fUST",-770.41,0.00014438,2,"2025-02-13T19:31:03.932",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985509,1739475063942,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.942",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985511,1739475063952,"fUST",-428.15078334,0.00014438,2,"2025-02-13T19:31:03.952",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985513,1739475063962,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.962",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985515,1739475063972,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.972",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985517,1739475063983,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.983",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985519,1739475063993,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:03.993",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985521,1739475064003,"fUST",-1076.78,0.00014438,2,"2025-02-13T19:31:04.003",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985523,1739475064013,"fUST",-151.0,0.00014438,2,"2025-02-13T19:31:04.013",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985525,1739475064023,"fUST",-574.289706,0.00014438,2,"2025-02-13T19:31:04.023",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985527,1739475064033,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:04.033",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985529,1739475064043,"fUST",-574.289706,0.00014438,2,"2025-02-13T19:31:04.043",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985530,1739475064053,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:04.053",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985532,1739475064064,"fUST",-1417.18,0.00014438,2,"2025-02-13T19:31:04.064",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985534,1739475064074,"fUST",-671.2,0.00014438,2,"2025-02-13T19:31:04.074",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985536,1739475064086,"fUST",-581.63,0.00014438,2,"2025-02-13T19:31:04.086",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985539,1739475064096,"fUST",-806.7,0.00014438,2,"2025-02-13T19:31:04.096",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985541,1739475064106,"fUST",-2618.02,0.00014438,2,"2025-02-13T19:31:04.106",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985543,1739475064117,"fUST",-4154.59,0.00014438,2,"2025-02-13T19:31:04.117",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985545,1739475064127,"fUST",-515.58118099,0.00014438,2,"2025-02-13T19:31:04.127",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985547,1739475064137,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:04.137",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985549,1739475064147,"fUST",-2233.08,0.00014438,2,"2025-02-13T19:31:04.147",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985550,1739475064158,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:04.158",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985552,1739475064168,"fUST",-1275.0,0.00014438,2,"2025-02-13T19:31:04.168",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985554,1739475064178,"fUST",-872.37,0.00014438,2,"2025-02-13T19:31:04.178",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985556,1739475064187,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:04.187",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985558,1739475064197,"fUST",-3092.65,0.00014438,2,"2025-02-13T19:31:04.197",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985560,1739475064208,"fUST",-4304.73,0.00014438,2,"2025-02-13T19:31:04.208",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985562,1739475064219,"fUST",-1856.21,0.00014438,2,"2025-02-13T19:31:04.219",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985564,1739475064230,"fUST",-766.36,0.00014438,2,"2025-02-13T19:31:04.230",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985567,1739475064240,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:04.240",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985569,1739475064251,"fUST",-1291.66,0.00014438,2,"2025-02-13T19:31:04.251",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985570,1739475064261,"fUST",-151.0,0.00014438,2,"2025-02-13T19:31:04.261",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985573,1739475064272,"fUST",-1162.65,0.00014438,2,"2025-02-13T19:31:04.272",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985575,1739475064284,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:04.284",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985577,1739475064294,"fUST",-10291.65,0.00014438,2,"2025-02-13T19:31:04.294",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985579,1739475064308,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:04.308",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985581,1739475064318,"fUST",-1125.5,0.00014438,2,"2025-02-13T19:31:04.318",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985583,1739475064328,"fUST",-757.4,0.00014438,2,"2025-02-13T19:31:04.328",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985584,1739475064337,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:04.337",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985586,1739475064348,"fUST",-31380.31,0.00014438,2,"2025-02-13T19:31:04.348",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985588,1739475064359,"fUST",-923.57,0.00014438,2,"2025-02-13T19:31:04.359",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985590,1739475064369,"fUST",-1121.19,0.00014438,2,"2025-02-13T19:31:04.369",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985592,1739475064379,"fUST",-1780.54,0.00014438,2,"2025-02-13T19:31:04.379",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985594,1739475064389,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:04.389",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985596,1739475064399,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:04.399",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985598,1739475064408,"fUST",-1585.84,0.00014438,2,"2025-02-13T19:31:04.408",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985600,1739475064418,"fUST",-783.77,0.00014438,2,"2025-02-13T19:31:04.418",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985602,1739475064429,"fUST",-951.6,0.00014438,2,"2025-02-13T19:31:04.429",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985605,1739475064439,"fUST",-567.09,0.00014438,2,"2025-02-13T19:31:04.439",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985606,1739475064449,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:04.449",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985609,1739475064460,"fUST",-14092.7,0.00014438,2,"2025-02-13T19:31:04.460",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985611,1739475064471,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:04.471",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985612,1739475064484,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:04.484",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985614,1739475064494,"fUST",-673.23,0.00014438,2,"2025-02-13T19:31:04.494",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985617,1739475064505,"fUST",-508.58,0.00014438,2,"2025-02-13T19:31:04.505",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985618,1739475064516,"fUST",-839.97,0.00014438,2,"2025-02-13T19:31:04.516",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985620,1739475064526,"fUST",-672.65,0.00014438,2,"2025-02-13T19:31:04.526",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985622,1739475064537,"fUST",-808.75,0.00014438,2,"2025-02-13T19:31:04.537",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985624,1739475064547,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:04.547",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985626,1739475064561,"fUST",-1326.14,0.00014438,2,"2025-02-13T19:31:04.561",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985628,1739475064572,"fUST",-624.69,0.00014438,2,"2025-02-13T19:31:04.572",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985630,1739475064583,"fUST",-2281.73,0.00014438,2,"2025-02-13T19:31:04.583",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985632,1739475064593,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:04.593",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985634,1739475064603,"fUST",-580.31,0.00014438,2,"2025-02-13T19:31:04.603",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985636,1739475064614,"fUST",-2835.15,0.00014438,2,"2025-02-13T19:31:04.614",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985638,1739475064624,"fUST",-550.57,0.00014438,2,"2025-02-13T19:31:04.624",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985640,1739475064636,"fUST",-567.42,0.00014438,2,"2025-02-13T19:31:04.636",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985642,1739475064647,"fUST",-1080.31,0.00014438,2,"2025-02-13T19:31:04.647",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985644,1739475064658,"fUST",-1331.93,0.00014438,2,"2025-02-13T19:31:04.658",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985647,1739475064670,"fUST",-6039.11,0.00014438,2,"2025-02-13T19:31:04.670",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985649,1739475064680,"fUST",-585.93,0.00014438,2,"2025-02-13T19:31:04.680",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985651,1739475064691,"fUST",-500.0,0.00014438,2,"2025-02-13T19:31:04.691",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985653,1739475064701,"fUST",-552.7,0.00014438,2,"2025-02-13T19:31:04.701",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985654,1739475064710,"fUST",-1143.99,0.00014438,2,"2025-02-13T19:31:04.710",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985656,1739475064719,"fUST",-803.51,0.00014438,2,"2025-02-13T19:31:04.719",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985658,1739475064730,"fUST",-395.1222396,0.00014438,2,"2025-02-13T19:31:04.730",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985661,1739475064740,"fUST",-2823.75,0.00014438,2,"2025-02-13T19:31:04.740",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985662,1739475064750,"fUST",-153.0,0.00014493,2,"2025-02-13T19:31:04.750",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985664,1739475064760,"fUST",-154.6488878,0.00014493,2,"2025-02-13T19:31:04.760",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985665,1739475064770,"fUST",-709.1937931,0.00014493,2,"2025-02-13T19:31:04.770",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985667,1739475064782,"fUST",-153.0,0.00014493,2,"2025-02-13T19:31:04.782",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985669,1739475064794,"fUST",-153.0,0.00014493,2,"2025-02-13T19:31:04.794",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985670,1739475064804,"fUST",-361.4772414,0.00014493,2,"2025-02-13T19:31:04.804",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985672,1739475064820,"fUST",-154.6488878,0.00014493,2,"2025-02-13T19:31:04.820",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985673,1739475064829,"fUST",-153.0,0.00014493,2,"2025-02-13T19:31:04.829",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985675,1739475064840,"fUST",-215.9004297,0.00014493,2,"2025-02-13T19:31:04.840",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985677,1739475064850,"fUST",-154.6488878,0.00014493,2,"2025-02-13T19:31:04.850",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985678,1739475064860,"fUST",-154.6488878,0.00014493,2,"2025-02-13T19:31:04.860",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985680,1739475064869,"fUST",-154.6488878,0.00014493,2,"2025-02-13T19:31:04.869",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985681,1739475064878,"fUST",-215.9004297,0.00014493,2,"2025-02-13T19:31:04.878",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985683,1739475064888,"fUST",-215.9004297,0.00014493,2,"2025-02-13T19:31:04.888",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985684,1739475064897,"fUST",-215.9004297,0.00014493,2,"2025-02-13T19:31:04.897",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985685,1739475064907,"fUST",-215.6181884,0.00014493,2,"2025-02-13T19:31:04.907",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985687,1739475064916,"fUST",-153.0,0.00014493,2,"2025-02-13T19:31:04.916",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985689,1739475064925,"fUST",-154.6488878,0.00014493,2,"2025-02-13T19:31:04.925",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985690,1739475064935,"fUST",-154.6488878,0.00014493,2,"2025-02-13T19:31:04.935",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985692,1739475064944,"fUST",-153.0,0.00014493,2,"2025-02-13T19:31:04.944",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985693,1739475064954,"fUST",-154.6488878,0.00014493,2,"2025-02-13T19:31:04.954",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985695,1739475064963,"fUST",-153.0,0.00014493,2,"2025-02-13T19:31:04.963",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985696,1739475064972,"fUST",-215.9004297,0.00014493,2,"2025-02-13T19:31:04.972",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985698,1739475064981,"fUST",-215.9004297,0.00014493,2,"2025-02-13T19:31:04.981",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985700,1739475064990,"fUST",-215.9004297,0.00014493,2,"2025-02-13T19:31:04.990",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985701,1739475065000,"fUST",-215.9004297,0.00014493,2,"2025-02-13T19:31:05.000",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985702,1739475065008,"fUST",-215.9004297,0.00014493,2,"2025-02-13T19:31:05.008",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985704,1739475065016,"fUST",-153.0,0.00014493,2,"2025-02-13T19:31:05.016",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985706,1739475065026,"fUST",-153.0,0.00014493,2,"2025-02-13T19:31:05.026",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985707,1739475065035,"fUST",-153.0,0.00014493,2,"2025-02-13T19:31:05.035",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985709,1739475065045,"fUST",-3698.54169531,0.00014499,2,"2025-02-13T19:31:05.045",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985711,1739475065055,"fUST",-653696.1567752,0.000145,5,"2025-02-13T19:31:05.055",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985718,1739475065166,"fUST",-724.92562941,0.000145,5,"2025-02-13T19:31:05.166",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985720,1739475065179,"fUST",-3762.08271307,0.000145,5,"2025-02-13T19:31:05.179",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985721,1739475065190,"fUST",-15029.90852095,0.000145,5,"2025-02-13T19:31:05.190",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985737,1739475065420,"fUST",-219.69,0.0001378,2,"2025-02-13T19:31:05.420",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985738,1739475065430,"fUST",-283.1310477,0.000138,2,"2025-02-13T19:31:05.430",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985740,1739475065439,"fUST",-941.15123154,0.000145,5,"2025-02-13T19:31:05.439",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985742,1739475065452,"fUST",-38539.59022504,0.000145,5,"2025-02-13T19:31:05.452",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985747,1739475065520,"fUST",-500.0,0.00013698,2,"2025-02-13T19:31:05.520",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985748,1739475065531,"fUST",-2111.90000002,0.000145,5,"2025-02-13T19:31:05.531",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352985750,1739475065543,"fUST",-518.07599999,0.000145,5,"2025-02-13T19:31:05.543",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987445,1739476164668,"fUST",-400.0,0.00010685,2,"2025-02-13T19:49:24.668",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987446,1739476164690,"fUST",-776.0,0.00010959,2,"2025-02-13T19:49:24.690",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987476,1739476232805,"fUST",-24900.0,0.00012672,2,"2025-02-13T19:50:32.805",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987478,1739476232815,"fUST",-1100.0,0.00012993,2,"2025-02-13T19:50:32.815",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987479,1739476232824,"fUST",-481.09251934,0.00013522,2,"2025-02-13T19:50:32.824",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987480,1739476232834,"fUST",-189.63565952,0.00013598,2,"2025-02-13T19:50:32.834",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987482,1739476232844,"fUST",-748.19298974,0.00013672,2,"2025-02-13T19:50:32.844",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987484,1739476232853,"fUST",-540.06417859,0.00013697,2,"2025-02-13T19:50:32.853",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987486,1739476232863,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:32.863",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987488,1739476232872,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:32.872",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987490,1739476232883,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:32.883",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987492,1739476232893,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:32.893",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987494,1739476232902,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:32.902",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987496,1739476232912,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:32.912",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987498,1739476232921,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:32.921",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987500,1739476232931,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:32.931",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987502,1739476232941,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:32.941",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987504,1739476232950,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:32.950",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987506,1739476232962,"fUST",-344.13108659,0.00013697,2,"2025-02-13T19:50:32.962",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987508,1739476232971,"fUST",-316.38239672,0.00013697,2,"2025-02-13T19:50:32.971",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987510,1739476232983,"fUST",-183.61760328,0.00013697,2,"2025-02-13T19:50:32.983",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987512,1739476232992,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:32.992",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987514,1739476233001,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:33.001",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987516,1739476233011,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:33.011",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987518,1739476233020,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:33.020",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987520,1739476233030,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:33.030",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987522,1739476233039,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:33.039",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987524,1739476233049,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:33.049",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987526,1739476233059,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:33.059",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987528,1739476233068,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:33.068",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987530,1739476233077,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:33.077",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987531,1739476233086,"fUST",-233.17455228,0.00013697,2,"2025-02-13T19:50:33.086",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987533,1739476233096,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:33.096",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987535,1739476233106,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:33.106",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987537,1739476233116,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:33.116",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987539,1739476233126,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:33.126",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987541,1739476233136,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:33.136",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987544,1739476233146,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:33.146",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987545,1739476233156,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:33.156",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987547,1739476233165,"fUST",-500.0,0.00013697,2,"2025-02-13T19:50:33.165",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987550,1739476233176,"fUST",-346.27600435,0.00013698,2,"2025-02-13T19:50:33.176",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987551,1739476233186,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:33.186",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987553,1739476233195,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:33.195",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987555,1739476233205,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:33.205",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987567,1739476233382,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:33.382",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987568,1739476233393,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:33.393",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987569,1739476233404,"fUST",-501.13095809,0.00013698,2,"2025-02-13T19:50:33.404",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987570,1739476233414,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:33.414",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987571,1739476233424,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:33.424",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987572,1739476233433,"fUST",-502.43778743,0.00013698,2,"2025-02-13T19:50:33.433",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987573,1739476233443,"fUST",-559.3837438,0.00013698,2,"2025-02-13T19:50:33.443",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987574,1739476233454,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:33.454",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987575,1739476233464,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:33.464",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987576,1739476233474,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:33.474",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987577,1739476233484,"fUST",-623.01939455,0.00013698,2,"2025-02-13T19:50:33.484",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987578,1739476233494,"fUST",-626.98248969,0.00013698,2,"2025-02-13T19:50:33.494",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987579,1739476233504,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:33.504",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987580,1739476233513,"fUST",-297.73240351,0.00013698,2,"2025-02-13T19:50:33.513",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987581,1739476233523,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:33.523",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987582,1739476233533,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:33.533",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987583,1739476233543,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:33.543",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987584,1739476233553,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:33.553",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987585,1739476233563,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:33.563",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987586,1739476233573,"fUST",-600.03144902,0.00013698,2,"2025-02-13T19:50:33.573",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987587,1739476233583,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:33.583",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987588,1739476233593,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:33.593",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987589,1739476233604,"fUST",-7.61893378,0.00013698,2,"2025-02-13T19:50:33.604",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987590,1739476233617,"fUST",-477.775,0.00013698,2,"2025-02-13T19:50:33.617",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987595,1739476237553,"fUST",-14.60606622,0.00013698,2,"2025-02-13T19:50:37.553",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987596,1739476237563,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.563",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987597,1739476237574,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.574",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987598,1739476237585,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.585",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987599,1739476237596,"fUST",-451.83667981,0.00013698,2,"2025-02-13T19:50:37.596",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987600,1739476237608,"fUST",-48.16332019,0.00013698,2,"2025-02-13T19:50:37.608",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987601,1739476237618,"fUST",-280.58544752,0.00013698,2,"2025-02-13T19:50:37.618",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987602,1739476237627,"fUST",-237.55555559,0.00013698,2,"2025-02-13T19:50:37.627",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987603,1739476237639,"fUST",-262.44444441,0.00013698,2,"2025-02-13T19:50:37.639",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987604,1739476237648,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.648",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987605,1739476237658,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.658",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987607,1739476237667,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.667",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987609,1739476237676,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.676",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987611,1739476237686,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.686",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987613,1739476237695,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.695",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987615,1739476237704,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.704",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987616,1739476237714,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.714",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987617,1739476237723,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.723",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987618,1739476237733,"fUST",-501.22811878,0.00013698,2,"2025-02-13T19:50:37.733",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987619,1739476237742,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.742",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987620,1739476237752,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.752",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987621,1739476237761,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.761",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987622,1739476237771,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.771",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987623,1739476237780,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.780",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987624,1739476237791,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.791",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987625,1739476237802,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.802",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987626,1739476237811,"fUST",-504.2377707,0.00013698,2,"2025-02-13T19:50:37.811",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987627,1739476237820,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.820",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987628,1739476237829,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.829",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987629,1739476237839,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.839",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987630,1739476237848,"fUST",-351.34382465,0.00013698,2,"2025-02-13T19:50:37.848",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987631,1739476237858,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.858",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987632,1739476237867,"fUST",-316.22977822,0.00013698,2,"2025-02-13T19:50:37.867",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987633,1739476237881,"fUST",-183.77022178,0.00013698,2,"2025-02-13T19:50:37.881",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987634,1739476237891,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.891",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987635,1739476237901,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.901",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987636,1739476237911,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.911",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987637,1739476237920,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.920",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987638,1739476237930,"fUST",-313.61657474,0.00013698,2,"2025-02-13T19:50:37.930",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987639,1739476237940,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.940",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987640,1739476237949,"fUST",-507.28860229,0.00013698,2,"2025-02-13T19:50:37.949",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987641,1739476237959,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.959",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987642,1739476237969,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.969",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987643,1739476237978,"fUST",-501.50442597,0.00013698,2,"2025-02-13T19:50:37.978",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987644,1739476237988,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.988",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987645,1739476237997,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:37.997",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987646,1739476238007,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.007",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987647,1739476238015,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.015",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987648,1739476238025,"fUST",-624.69718362,0.00013698,2,"2025-02-13T19:50:38.025",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987649,1739476238034,"fUST",-508.08980421,0.00013698,2,"2025-02-13T19:50:38.034",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987650,1739476238044,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.044",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987651,1739476238053,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.053",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987652,1739476238062,"fUST",-501.16086823,0.00013698,2,"2025-02-13T19:50:38.062",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987653,1739476238072,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.072",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987654,1739476238081,"fUST",-513.62,0.00013698,2,"2025-02-13T19:50:38.081",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987655,1739476238091,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.091",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987656,1739476238100,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.100",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987657,1739476238110,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.110",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987658,1739476238119,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.119",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987659,1739476238128,"fUST",-321.59207441,0.00013698,2,"2025-02-13T19:50:38.128",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987660,1739476238138,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.138",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987661,1739476238147,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.147",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987662,1739476238157,"fUST",-531.63,0.00013698,2,"2025-02-13T19:50:38.157",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987663,1739476238167,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.167",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987664,1739476238177,"fUST",-541.97,0.00013698,2,"2025-02-13T19:50:38.177",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987665,1739476238186,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.186",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987666,1739476238195,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.195",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987667,1739476238205,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.205",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987668,1739476238215,"fUST",-574.38,0.00013698,2,"2025-02-13T19:50:38.215",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987669,1739476238224,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.224",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987670,1739476238234,"fUST",-425.2021342,0.00013698,2,"2025-02-13T19:50:38.234",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987671,1739476238243,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.243",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987672,1739476238252,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.252",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987673,1739476238261,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.261",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987674,1739476238270,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.270",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987675,1739476238280,"fUST",-505.09853762,0.00013698,2,"2025-02-13T19:50:38.280",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987676,1739476238290,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.290",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987677,1739476238300,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.300",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987678,1739476238309,"fUST",-669.43,0.00013698,2,"2025-02-13T19:50:38.309",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987679,1739476238319,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.319",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987680,1739476238328,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.328",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987681,1739476238337,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.337",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987682,1739476238346,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.346",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987683,1739476238355,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.355",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987684,1739476238365,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.365",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987685,1739476238374,"fUST",-625.53298883,0.00013698,2,"2025-02-13T19:50:38.374",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987686,1739476238385,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.385",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987687,1739476238394,"fUST",-870.15,0.00013698,2,"2025-02-13T19:50:38.394",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987688,1739476238403,"fUST",-511.00099134,0.00013698,2,"2025-02-13T19:50:38.403",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987689,1739476238413,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.413",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987690,1739476238422,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.422",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987691,1739476238431,"fUST",-869.6,0.00013698,2,"2025-02-13T19:50:38.431",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987692,1739476238440,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.440",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987693,1739476238449,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.449",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987694,1739476238458,"fUST",-503.56345749,0.00013698,2,"2025-02-13T19:50:38.458",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987695,1739476238468,"fUST",-158.27815667,0.00013698,2,"2025-02-13T19:50:38.468",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987696,1739476238477,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.477",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987697,1739476238486,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.486",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987698,1739476238496,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.496",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987699,1739476238505,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.505",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987700,1739476238514,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.514",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987701,1739476238523,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.523",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987702,1739476238532,"fUST",-518.61,0.00013698,2,"2025-02-13T19:50:38.532",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987703,1739476238542,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.542",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987704,1739476238553,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.553",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987705,1739476238562,"fUST",-327.108618,0.00013698,2,"2025-02-13T19:50:38.562",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987706,1739476238571,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.571",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987707,1739476238580,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.580",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987708,1739476238589,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.589",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987709,1739476238598,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.598",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987710,1739476238607,"fUST",-507.6504282,0.00013698,2,"2025-02-13T19:50:38.607",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987711,1739476238617,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.617",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987712,1739476238626,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.626",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987713,1739476238635,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.635",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987714,1739476238644,"fUST",-423.91390297,0.00013698,2,"2025-02-13T19:50:38.644",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987715,1739476238653,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.653",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987716,1739476238663,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.663",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987717,1739476238672,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.672",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987718,1739476238681,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.681",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987719,1739476238690,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.690",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987720,1739476238700,"fUST",-501.31272975,0.00013698,2,"2025-02-13T19:50:38.700",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987721,1739476238709,"fUST",-374.22247036,0.00013698,2,"2025-02-13T19:50:38.709",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987722,1739476238719,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.719",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987723,1739476238728,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.728",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987724,1739476238737,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.737",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987725,1739476238748,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.748",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987726,1739476238757,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.757",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987727,1739476238766,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.766",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987728,1739476238777,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.777",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987729,1739476238788,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.788",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987730,1739476238803,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.803",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987731,1739476238813,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.813",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987732,1739476238822,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.822",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987733,1739476238832,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.832",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987734,1739476238842,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.842",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987735,1739476238851,"fUST",-502.8691632,0.00013698,2,"2025-02-13T19:50:38.851",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987736,1739476238862,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.862",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987737,1739476238871,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.871",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987738,1739476238882,"fUST",-297.70420624,0.00013698,2,"2025-02-13T19:50:38.882",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987739,1739476238893,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.893",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987740,1739476238903,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.903",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987741,1739476238912,"fUST",-392.13460441,0.00013698,2,"2025-02-13T19:50:38.912",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987742,1739476238923,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.923",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987743,1739476238933,"fUST",-603.4190948,0.00013698,2,"2025-02-13T19:50:38.933",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987744,1739476238942,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.942",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987745,1739476238951,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.951",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987746,1739476238963,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.963",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987747,1739476238972,"fUST",-756.32,0.00013698,2,"2025-02-13T19:50:38.972",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987748,1739476238982,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.982",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987749,1739476238992,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:38.992",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987750,1739476239001,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.001",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987751,1739476239011,"fUST",-948.23,0.00013698,2,"2025-02-13T19:50:39.011",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987752,1739476239020,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.020",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987753,1739476239030,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.030",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987754,1739476239039,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.039",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987755,1739476239049,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.049",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987756,1739476239058,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.058",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987757,1739476239068,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.068",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987758,1739476239077,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.077",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987759,1739476239086,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.086",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987760,1739476239095,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.095",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987761,1739476239105,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.105",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987762,1739476239114,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.114",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987763,1739476239123,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.123",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987764,1739476239132,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.132",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987765,1739476239142,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.142",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987766,1739476239151,"fUST",-225.15504428,0.00013698,2,"2025-02-13T19:50:39.151",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987767,1739476239160,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.160",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987768,1739476239169,"fUST",-368.11559736,0.00013698,2,"2025-02-13T19:50:39.169",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987769,1739476239179,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.179",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987770,1739476239188,"fUST",-539.2434124,0.00013698,2,"2025-02-13T19:50:39.188",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987771,1739476239197,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.197",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987772,1739476239206,"fUST",-518.85325881,0.00013698,2,"2025-02-13T19:50:39.206",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987773,1739476239216,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.216",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987774,1739476239226,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.226",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987775,1739476239235,"fUST",-509.04549237,0.00013698,2,"2025-02-13T19:50:39.235",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987776,1739476239244,"fUST",-335.81725781,0.00013698,2,"2025-02-13T19:50:39.244",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987777,1739476239253,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.253",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987778,1739476239263,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.263",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987779,1739476239273,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.273",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987780,1739476239282,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.282",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987781,1739476239291,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.291",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987782,1739476239301,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.301",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987783,1739476239310,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.310",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987784,1739476239320,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.320",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987785,1739476239330,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.330",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987786,1739476239339,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.339",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987787,1739476239349,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.349",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987788,1739476239358,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.358",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987789,1739476239368,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.368",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987790,1739476239377,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.377",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987791,1739476239387,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.387",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987792,1739476239396,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.396",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987793,1739476239406,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.406",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987794,1739476239415,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.415",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987795,1739476239425,"fUST",-1600.1,0.00013698,2,"2025-02-13T19:50:39.425",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987797,1739476239435,"fUST",-500.90956825,0.00013698,2,"2025-02-13T19:50:39.435",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987799,1739476239444,"fUST",-566.49568062,0.00013698,2,"2025-02-13T19:50:39.444",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987800,1739476239453,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.453",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987801,1739476239462,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.462",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987802,1739476239472,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.472",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987803,1739476239481,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.481",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987805,1739476239490,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.490",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987806,1739476239500,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.500",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987808,1739476239509,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.509",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987809,1739476239519,"fUST",-649.4,0.00013698,2,"2025-02-13T19:50:39.519",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987810,1739476239528,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.528",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987811,1739476239538,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.538",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987812,1739476239548,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.548",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987814,1739476239557,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.557",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987816,1739476239567,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.567",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987818,1739476239576,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.576",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987820,1739476239585,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.585",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987822,1739476239595,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.595",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987824,1739476239604,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.604",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987826,1739476239613,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.613",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987828,1739476239622,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.622",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987830,1739476239632,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.632",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987832,1739476239641,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.641",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987834,1739476239651,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.651",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987837,1739476239660,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.660",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987839,1739476239670,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.670",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987841,1739476239680,"fUST",-899.04,0.00013698,2,"2025-02-13T19:50:39.680",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987842,1739476239690,"fUST",-6893.12,0.00013698,2,"2025-02-13T19:50:39.690",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987845,1739476239699,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.699",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987847,1739476239710,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.710",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987848,1739476239720,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.720",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987850,1739476239730,"fUST",-2890.67,0.00013698,2,"2025-02-13T19:50:39.730",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987852,1739476239739,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.739",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987854,1739476239749,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.749",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987856,1739476239758,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.758",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987858,1739476239768,"fUST",-2073.17,0.00013698,2,"2025-02-13T19:50:39.768",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987860,1739476239777,"fUST",-572.24,0.00013698,2,"2025-02-13T19:50:39.777",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987862,1739476239787,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.787",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987864,1739476239797,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.797",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987866,1739476239807,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.807",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987868,1739476239817,"fUST",-552.36,0.00013698,2,"2025-02-13T19:50:39.817",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987870,1739476239826,"fUST",-639.73,0.00013698,2,"2025-02-13T19:50:39.826",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987872,1739476239836,"fUST",-3143.13,0.00013698,2,"2025-02-13T19:50:39.836",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987874,1739476239845,"fUST",-3143.13,0.00013698,2,"2025-02-13T19:50:39.845",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987876,1739476239856,"fUST",-3143.13,0.00013698,2,"2025-02-13T19:50:39.856",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987878,1739476239865,"fUST",-3143.13,0.00013698,2,"2025-02-13T19:50:39.865",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987880,1739476239875,"fUST",-3143.13,0.00013698,2,"2025-02-13T19:50:39.875",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987882,1739476239889,"fUST",-3143.13,0.00013698,2,"2025-02-13T19:50:39.889",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987884,1739476239898,"fUST",-3143.13,0.00013698,2,"2025-02-13T19:50:39.898",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987886,1739476239908,"fUST",-3143.13,0.00013698,2,"2025-02-13T19:50:39.908",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987889,1739476239918,"fUST",-3143.13,0.00013698,2,"2025-02-13T19:50:39.918",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987892,1739476239929,"fUST",-1239.63,0.00013698,2,"2025-02-13T19:50:39.929",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987894,1739476239938,"fUST",-3143.13,0.00013698,2,"2025-02-13T19:50:39.938",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987896,1739476239947,"fUST",-3143.13,0.00013698,2,"2025-02-13T19:50:39.947",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987898,1739476239958,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.958",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987900,1739476239969,"fUST",-3143.13,0.00013698,2,"2025-02-13T19:50:39.969",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987902,1739476239978,"fUST",-3143.13,0.00013698,2,"2025-02-13T19:50:39.978",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987904,1739476239988,"fUST",-3143.13,0.00013698,2,"2025-02-13T19:50:39.988",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987906,1739476239998,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:39.998",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987908,1739476240007,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.007",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987910,1739476240016,"fUST",-577.54,0.00013698,2,"2025-02-13T19:50:40.016",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987912,1739476240027,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.027",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987914,1739476240036,"fUST",-873.79,0.00013698,2,"2025-02-13T19:50:40.036",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987916,1739476240046,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.046",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987918,1739476240056,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.056",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987920,1739476240065,"fUST",-830.83,0.00013698,2,"2025-02-13T19:50:40.065",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987922,1739476240074,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.074",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987924,1739476240084,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.084",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987926,1739476240096,"fUST",-807.61,0.00013698,2,"2025-02-13T19:50:40.096",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987928,1739476240106,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.106",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987930,1739476240115,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.115",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987945,1739476240245,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.245",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987947,1739476240255,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.255",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987949,1739476240264,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.264",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987951,1739476240274,"fUST",-20060.39,0.00013698,2,"2025-02-13T19:50:40.274",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987953,1739476240284,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.284",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987955,1739476240293,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.293",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987957,1739476240303,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.303",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987959,1739476240313,"fUST",-769.31,0.00013698,2,"2025-02-13T19:50:40.313",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987961,1739476240323,"fUST",-9930.67,0.00013698,2,"2025-02-13T19:50:40.323",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987963,1739476240332,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.332",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987965,1739476240342,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.342",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987967,1739476240352,"fUST",-503.74,0.00013698,2,"2025-02-13T19:50:40.352",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987969,1739476240361,"fUST",-1102.91,0.00013698,2,"2025-02-13T19:50:40.361",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987971,1739476240371,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.371",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987973,1739476240380,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.380",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987975,1739476240389,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.389",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987977,1739476240399,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.399",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987979,1739476240408,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.408",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987981,1739476240417,"fUST",-1206.97,0.00013698,2,"2025-02-13T19:50:40.417",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987983,1739476240427,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.427",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987985,1739476240436,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.436",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987987,1739476240446,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.446",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987989,1739476240455,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.455",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987991,1739476240465,"fUST",-696.9,0.00013698,2,"2025-02-13T19:50:40.465",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987993,1739476240474,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.474",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987995,1739476240484,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.484",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987997,1739476240493,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.493",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352987999,1739476240502,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.502",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988001,1739476240511,"fUST",-950.98,0.00013698,2,"2025-02-13T19:50:40.511",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988003,1739476240521,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.521",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988005,1739476240530,"fUST",-273.29147332,0.00013698,2,"2025-02-13T19:50:40.530",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988007,1739476240539,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.539",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988009,1739476240548,"fUST",-587.48,0.00013698,2,"2025-02-13T19:50:40.548",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988011,1739476240558,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.558",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988013,1739476240567,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.567",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988015,1739476240576,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.576",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988017,1739476240586,"fUST",-390.93629604,0.00013698,2,"2025-02-13T19:50:40.586",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988019,1739476240595,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.595",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988021,1739476240605,"fUST",-549.33162169,0.00013698,2,"2025-02-13T19:50:40.605",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988023,1739476240614,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.614",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988025,1739476240623,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.623",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988027,1739476240632,"fUST",-1568.22,0.00013698,2,"2025-02-13T19:50:40.632",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988029,1739476240643,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.643",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988031,1739476240652,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.652",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988033,1739476240662,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.662",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988035,1739476240671,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.671",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988037,1739476240681,"fUST",-1924.85,0.00013698,2,"2025-02-13T19:50:40.681",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988039,1739476240691,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.691",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988040,1739476240701,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.701",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988042,1739476240710,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.710",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988045,1739476240720,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.720",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988046,1739476240730,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.730",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988049,1739476240739,"fUST",-373.15486246,0.00013698,2,"2025-02-13T19:50:40.739",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988050,1739476240749,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.749",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988052,1739476240758,"fUST",-585.52,0.00013698,2,"2025-02-13T19:50:40.758",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988054,1739476240767,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.767",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988056,1739476240777,"fUST",-915.79,0.00013698,2,"2025-02-13T19:50:40.777",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988058,1739476240786,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.786",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988060,1739476240796,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.796",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988062,1739476240805,"fUST",-609.48226502,0.00013698,2,"2025-02-13T19:50:40.805",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988064,1739476240814,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.814",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988066,1739476240823,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.823",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988068,1739476240833,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.833",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988070,1739476240843,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.843",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988072,1739476240852,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.852",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988074,1739476240861,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.861",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988076,1739476240870,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.870",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988078,1739476240882,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.882",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988080,1739476240893,"fUST",-800.2,0.00013698,2,"2025-02-13T19:50:40.893",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988082,1739476240903,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.903",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988084,1739476240912,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.912",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988087,1739476240923,"fUST",-4113.12,0.00013698,2,"2025-02-13T19:50:40.923",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988089,1739476240934,"fUST",-802.43,0.00013698,2,"2025-02-13T19:50:40.934",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988091,1739476240944,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.944",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988093,1739476240955,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.955",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988095,1739476240964,"fUST",-673.09,0.00013698,2,"2025-02-13T19:50:40.964",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988097,1739476240974,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.974",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988099,1739476240983,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.983",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988101,1739476240993,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:40.993",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988103,1739476241003,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:41.003",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988105,1739476241013,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:41.013",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988106,1739476241022,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:41.022",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988108,1739476241031,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:41.031",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988110,1739476241040,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:41.040",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988112,1739476241050,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:41.050",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988114,1739476241059,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:41.059",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988116,1739476241068,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:41.068",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988118,1739476241078,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:41.078",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988120,1739476241087,"fUST",-265.36073785,0.00013698,2,"2025-02-13T19:50:41.087",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988122,1739476241096,"fUST",-1518.39,0.00013698,2,"2025-02-13T19:50:41.096",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988124,1739476241106,"fUST",-1928.05,0.00013698,2,"2025-02-13T19:50:41.106",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988126,1739476241115,"fUST",-209.09709233,0.00013698,2,"2025-02-13T19:50:41.115",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988128,1739476241124,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:41.124",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988130,1739476241133,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:41.133",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988132,1739476241142,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:41.142",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988134,1739476241151,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:41.151",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988136,1739476241160,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:41.160",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988138,1739476241170,"fUST",-1787.65,0.00013698,2,"2025-02-13T19:50:41.170",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988140,1739476241179,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:41.179",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988142,1739476241188,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:41.188",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988144,1739476241198,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:41.198",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988146,1739476241207,"fUST",-641.97,0.00013698,2,"2025-02-13T19:50:41.207",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988148,1739476241216,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:41.216",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988150,1739476241226,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:41.226",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988152,1739476241235,"fUST",-3031.55,0.00013698,2,"2025-02-13T19:50:41.235",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988154,1739476241245,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:41.245",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988156,1739476241254,"fUST",-3143.13,0.00013778,2,"2025-02-13T19:50:41.254",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988158,1739476241264,"fUST",-500.0,0.00013779,2,"2025-02-13T19:50:41.264",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988160,1739476241274,"fUST",-414.78727074,0.00013779,2,"2025-02-13T19:50:41.274",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988162,1739476241283,"fUST",-500.0,0.00013779,2,"2025-02-13T19:50:41.283",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988164,1739476241293,"fUST",-500.0,0.00013779,2,"2025-02-13T19:50:41.293",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988166,1739476241302,"fUST",-500.0,0.00013779,2,"2025-02-13T19:50:41.302",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988168,1739476241312,"fUST",-483.53945589,0.00013779,2,"2025-02-13T19:50:41.312",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988170,1739476241321,"fUST",-3143.13,0.00013779,2,"2025-02-13T19:50:41.321",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988172,1739476241331,"fUST",-3143.13,0.00013779,2,"2025-02-13T19:50:41.331",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988174,1739476241341,"fUST",-3143.13,0.00013779,2,"2025-02-13T19:50:41.341",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988176,1739476241350,"fUST",-3143.13,0.00013779,2,"2025-02-13T19:50:41.350",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988178,1739476241359,"fUST",-3143.13,0.00013779,2,"2025-02-13T19:50:41.359",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988180,1739476241369,"fUST",-3143.13,0.00013779,2,"2025-02-13T19:50:41.369",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988183,1739476241379,"fUST",-3143.13,0.00013779,2,"2025-02-13T19:50:41.379",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988184,1739476241388,"fUST",-3143.13,0.00013779,2,"2025-02-13T19:50:41.388",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988186,1739476241398,"fUST",-3143.25013374,0.00013779,2,"2025-02-13T19:50:41.398",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988188,1739476241407,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.407",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988190,1739476241417,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.417",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988192,1739476241426,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.426",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988194,1739476241435,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.435",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988196,1739476241444,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.444",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988198,1739476241454,"fUST",-200.82292408,0.0001378,2,"2025-02-13T19:50:41.454",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988200,1739476241463,"fUST",-471.30151402,0.0001378,2,"2025-02-13T19:50:41.463",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988202,1739476241472,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.472",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988205,1739476241482,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.482",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988206,1739476241492,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.492",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988209,1739476241502,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.502",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988211,1739476241512,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.512",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988213,1739476241522,"fUST",-513.62,0.0001378,2,"2025-02-13T19:50:41.522",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988215,1739476241533,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.533",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988217,1739476241542,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.542",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988219,1739476241552,"fUST",-531.63,0.0001378,2,"2025-02-13T19:50:41.552",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988221,1739476241561,"fUST",-541.97,0.0001378,2,"2025-02-13T19:50:41.561",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988223,1739476241570,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.570",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988225,1739476241580,"fUST",-574.38,0.0001378,2,"2025-02-13T19:50:41.580",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988226,1739476241589,"fUST",-580.86424752,0.0001378,2,"2025-02-13T19:50:41.589",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988227,1739476241598,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.598",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988229,1739476241607,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.607",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988231,1739476241617,"fUST",-519.77469874,0.0001378,2,"2025-02-13T19:50:41.617",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988233,1739476241627,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.627",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988235,1739476241636,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.636",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988237,1739476241646,"fUST",-669.43,0.0001378,2,"2025-02-13T19:50:41.646",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988239,1739476241655,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.655",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988241,1739476241664,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.664",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988243,1739476241674,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.674",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988245,1739476241683,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.683",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988247,1739476241692,"fUST",-505.80915856,0.0001378,2,"2025-02-13T19:50:41.692",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988249,1739476241701,"fUST",-870.15,0.0001378,2,"2025-02-13T19:50:41.701",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988251,1739476241711,"fUST",-869.6,0.0001378,2,"2025-02-13T19:50:41.711",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988253,1739476241721,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.721",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988255,1739476241731,"fUST",-285.57546604,0.0001378,2,"2025-02-13T19:50:41.731",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988257,1739476241740,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.740",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988259,1739476241749,"fUST",-518.61,0.0001378,2,"2025-02-13T19:50:41.749",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988261,1739476241758,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.758",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988263,1739476241767,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.767",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988265,1739476241777,"fUST",-511.40182723,0.0001378,2,"2025-02-13T19:50:41.777",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988267,1739476241786,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.786",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988269,1739476241796,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.796",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988271,1739476241806,"fUST",-576.86667353,0.0001378,2,"2025-02-13T19:50:41.806",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988273,1739476241815,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.815",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988275,1739476241824,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.824",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988277,1739476241834,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.834",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988279,1739476241843,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.843",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988281,1739476241852,"fUST",-502.63851671,0.0001378,2,"2025-02-13T19:50:41.852",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988283,1739476241862,"fUST",-200.59100865,0.0001378,2,"2025-02-13T19:50:41.862",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988285,1739476241872,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.872",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988287,1739476241884,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.884",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988289,1739476241894,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.894",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988291,1739476241903,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.903",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988293,1739476241912,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.912",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988295,1739476241921,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.921",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988297,1739476241931,"fUST",-610.74086386,0.0001378,2,"2025-02-13T19:50:41.931",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988299,1739476241940,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.940",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988301,1739476241949,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.949",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988303,1739476241959,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.959",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988305,1739476241970,"fUST",-756.32,0.0001378,2,"2025-02-13T19:50:41.970",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988307,1739476241980,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.980",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988309,1739476241989,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:41.989",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988311,1739476241999,"fUST",-948.23,0.0001378,2,"2025-02-13T19:50:41.999",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988312,1739476242008,"fUST",-559.99495398,0.0001378,2,"2025-02-13T19:50:42.008",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988313,1739476242018,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.018",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988314,1739476242027,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.027",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988315,1739476242036,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.036",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988316,1739476242046,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.046",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988317,1739476242055,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.055",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988319,1739476242068,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.068",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988321,1739476242078,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.078",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988323,1739476242087,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.087",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988325,1739476242096,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.096",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988327,1739476242105,"fUST",-514.01201223,0.0001378,2,"2025-02-13T19:50:42.105",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988329,1739476242116,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.116",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988331,1739476242126,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.126",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988334,1739476242137,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.137",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988335,1739476242147,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.147",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988337,1739476242156,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.156",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988340,1739476242166,"fUST",-528.105748,0.0001378,2,"2025-02-13T19:50:42.166",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988341,1739476242175,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.175",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988342,1739476242186,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.186",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988343,1739476242196,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.196",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988344,1739476242206,"fUST",-1600.1,0.0001378,2,"2025-02-13T19:50:42.206",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988345,1739476242216,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.216",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988346,1739476242226,"fUST",-649.4,0.0001378,2,"2025-02-13T19:50:42.226",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988347,1739476242235,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.235",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988348,1739476242245,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.245",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988349,1739476242254,"fUST",-899.04,0.0001378,2,"2025-02-13T19:50:42.254",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988350,1739476242264,"fUST",-6893.12,0.0001378,2,"2025-02-13T19:50:42.264",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988351,1739476242274,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.274",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988352,1739476242284,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.284",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988353,1739476242293,"fUST",-2890.67,0.0001378,2,"2025-02-13T19:50:42.293",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988354,1739476242303,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.303",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988356,1739476242313,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.313",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988358,1739476242322,"fUST",-530.99967519,0.0001378,2,"2025-02-13T19:50:42.322",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988360,1739476242332,"fUST",-2073.17,0.0001378,2,"2025-02-13T19:50:42.332",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988362,1739476242342,"fUST",-572.24,0.0001378,2,"2025-02-13T19:50:42.342",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988364,1739476242351,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.351",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988366,1739476242360,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.360",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988368,1739476242370,"fUST",-552.36,0.0001378,2,"2025-02-13T19:50:42.370",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988370,1739476242379,"fUST",-639.73,0.0001378,2,"2025-02-13T19:50:42.379",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988371,1739476242388,"fUST",-1239.63,0.0001378,2,"2025-02-13T19:50:42.388",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988372,1739476242398,"fUST",-577.54,0.0001378,2,"2025-02-13T19:50:42.398",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988373,1739476242407,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.407",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988374,1739476242416,"fUST",-873.79,0.0001378,2,"2025-02-13T19:50:42.416",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988375,1739476242426,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.426",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988376,1739476242436,"fUST",-830.83,0.0001378,2,"2025-02-13T19:50:42.436",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988377,1739476242445,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.445",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988378,1739476242455,"fUST",-807.61,0.0001378,2,"2025-02-13T19:50:42.455",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988379,1739476242465,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.465",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988380,1739476242474,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.474",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988381,1739476242484,"fUST",-20060.39,0.0001378,2,"2025-02-13T19:50:42.484",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988382,1739476242493,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.493",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988383,1739476242503,"fUST",-769.31,0.0001378,2,"2025-02-13T19:50:42.503",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988384,1739476242513,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.513",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988385,1739476242522,"fUST",-9930.67,0.0001378,2,"2025-02-13T19:50:42.522",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988386,1739476242531,"fUST",-503.74,0.0001378,2,"2025-02-13T19:50:42.531",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988387,1739476242541,"fUST",-1102.91,0.0001378,2,"2025-02-13T19:50:42.541",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988388,1739476242550,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.550",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988389,1739476242559,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.559",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988390,1739476242570,"fUST",-1206.97,0.0001378,2,"2025-02-13T19:50:42.570",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988391,1739476242580,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.580",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988392,1739476242589,"fUST",-696.9,0.0001378,2,"2025-02-13T19:50:42.589",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988393,1739476242599,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.599",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988394,1739476242609,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.609",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988395,1739476242619,"fUST",-950.98,0.0001378,2,"2025-02-13T19:50:42.619",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988396,1739476242629,"fUST",-587.48,0.0001378,2,"2025-02-13T19:50:42.629",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988397,1739476242639,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.639",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988398,1739476242648,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.648",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988399,1739476242657,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.657",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988400,1739476242667,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.667",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988401,1739476242676,"fUST",-1568.22,0.0001378,2,"2025-02-13T19:50:42.676",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988402,1739476242685,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.685",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988403,1739476242695,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.695",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988404,1739476242704,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.704",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988405,1739476242714,"fUST",-1924.85,0.0001378,2,"2025-02-13T19:50:42.714",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988406,1739476242723,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.723",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988407,1739476242733,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.733",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988408,1739476242743,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.743",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988409,1739476242752,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.752",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988410,1739476242762,"fUST",-585.52,0.0001378,2,"2025-02-13T19:50:42.762",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988411,1739476242771,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.771",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988412,1739476242781,"fUST",-915.79,0.0001378,2,"2025-02-13T19:50:42.781",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988413,1739476242790,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.790",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988414,1739476242800,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.800",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988415,1739476242809,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.809",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988416,1739476242819,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.819",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988418,1739476242828,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.828",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988420,1739476242837,"fUST",-542.81751405,0.0001378,2,"2025-02-13T19:50:42.837",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988422,1739476242847,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.847",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988424,1739476242856,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.856",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988426,1739476242866,"fUST",-800.2,0.0001378,2,"2025-02-13T19:50:42.866",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988428,1739476242876,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.876",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988429,1739476242889,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.889",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988430,1739476242899,"fUST",-4113.12,0.0001378,2,"2025-02-13T19:50:42.899",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988431,1739476242909,"fUST",-802.43,0.0001378,2,"2025-02-13T19:50:42.909",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988432,1739476242919,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.919",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988433,1739476242930,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.930",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988434,1739476242939,"fUST",-673.09,0.0001378,2,"2025-02-13T19:50:42.939",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988435,1739476242949,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.949",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988436,1739476242959,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.959",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988437,1739476242969,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.969",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988438,1739476242979,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.979",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988439,1739476242988,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.988",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988440,1739476242998,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:42.998",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988441,1739476243008,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:43.008",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988442,1739476243017,"fUST",-1518.39,0.0001378,2,"2025-02-13T19:50:43.017",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988443,1739476243027,"fUST",-1928.05,0.0001378,2,"2025-02-13T19:50:43.027",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988444,1739476243037,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:43.037",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988445,1739476243047,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:43.047",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988446,1739476243057,"fUST",-1787.65,0.0001378,2,"2025-02-13T19:50:43.057",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988447,1739476243066,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:43.066",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988448,1739476243075,"fUST",-641.97,0.0001378,2,"2025-02-13T19:50:43.075",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988449,1739476243085,"fUST",-318.7574141,0.0001378,2,"2025-02-13T19:50:43.085",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988450,1739476243095,"fUST",-500.0,0.0001378,2,"2025-02-13T19:50:43.095",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988451,1739476243104,"fUST",-3031.55,0.0001378,2,"2025-02-13T19:50:43.104",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988452,1739476243114,"fUST",-215.9004297,0.000138,2,"2025-02-13T19:50:43.114",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988453,1739476243123,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.123",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988454,1739476243133,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.133",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988455,1739476243143,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.143",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988456,1739476243153,"fUST",-339.56157223,0.00013863,2,"2025-02-13T19:50:43.153",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988457,1739476243163,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.163",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988458,1739476243172,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.172",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988459,1739476243182,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.182",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988460,1739476243192,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.192",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988461,1739476243201,"fUST",-513.62,0.00013863,2,"2025-02-13T19:50:43.201",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988462,1739476243211,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.211",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988463,1739476243221,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.221",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988464,1739476243230,"fUST",-531.63,0.00013863,2,"2025-02-13T19:50:43.230",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988465,1739476243240,"fUST",-541.97,0.00013863,2,"2025-02-13T19:50:43.240",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988466,1739476243250,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.250",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988467,1739476243261,"fUST",-574.38,0.00013863,2,"2025-02-13T19:50:43.261",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988468,1739476243270,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.270",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988469,1739476243280,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.280",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988470,1739476243290,"fUST",-669.43,0.00013863,2,"2025-02-13T19:50:43.290",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988471,1739476243299,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.299",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988472,1739476243309,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.309",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988484,1739476243497,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.497",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988485,1739476243508,"fUST",-870.15,0.00013863,2,"2025-02-13T19:50:43.508",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988486,1739476243518,"fUST",-869.6,0.00013863,2,"2025-02-13T19:50:43.518",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988487,1739476243528,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.528",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988488,1739476243537,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.537",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988489,1739476243548,"fUST",-518.61,0.00013863,2,"2025-02-13T19:50:43.548",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988490,1739476243557,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.557",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988491,1739476243567,"fUST",-421.99817188,0.00013863,2,"2025-02-13T19:50:43.567",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988492,1739476243577,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.577",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988493,1739476243586,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.586",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988494,1739476243596,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.596",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988495,1739476243605,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.605",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988497,1739476243615,"fUST",-756.32,0.00013863,2,"2025-02-13T19:50:43.615",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988498,1739476243624,"fUST",-948.23,0.00013863,2,"2025-02-13T19:50:43.624",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988499,1739476243634,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.634",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988500,1739476243644,"fUST",-264.55542862,0.00013863,2,"2025-02-13T19:50:43.644",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988501,1739476243653,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.653",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988503,1739476243662,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.662",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988505,1739476243672,"fUST",-212.53760609,0.00013863,2,"2025-02-13T19:50:43.672",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988507,1739476243682,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.682",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988509,1739476243691,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.691",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988511,1739476243701,"fUST",-1600.1,0.00013863,2,"2025-02-13T19:50:43.701",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988513,1739476243710,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.710",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988515,1739476243720,"fUST",-649.4,0.00013863,2,"2025-02-13T19:50:43.720",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988517,1739476243729,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.729",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988519,1739476243739,"fUST",-311.19698643,0.00013863,2,"2025-02-13T19:50:43.739",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988521,1739476243748,"fUST",-899.04,0.00013863,2,"2025-02-13T19:50:43.748",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988523,1739476243758,"fUST",-6893.12,0.00013863,2,"2025-02-13T19:50:43.758",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988525,1739476243767,"fUST",-2890.67,0.00013863,2,"2025-02-13T19:50:43.767",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988527,1739476243777,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.777",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988529,1739476243786,"fUST",-2073.17,0.00013863,2,"2025-02-13T19:50:43.786",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988531,1739476243795,"fUST",-572.24,0.00013863,2,"2025-02-13T19:50:43.795",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988532,1739476243805,"fUST",-593.77075687,0.00013863,2,"2025-02-13T19:50:43.805",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988535,1739476243815,"fUST",-552.36,0.00013863,2,"2025-02-13T19:50:43.815",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988537,1739476243825,"fUST",-639.73,0.00013863,2,"2025-02-13T19:50:43.825",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988539,1739476243835,"fUST",-1239.63,0.00013863,2,"2025-02-13T19:50:43.835",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988541,1739476243844,"fUST",-577.54,0.00013863,2,"2025-02-13T19:50:43.844",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988543,1739476243853,"fUST",-873.79,0.00013863,2,"2025-02-13T19:50:43.853",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988544,1739476243864,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.864",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988545,1739476243873,"fUST",-830.83,0.00013863,2,"2025-02-13T19:50:43.873",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988547,1739476243884,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.884",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988549,1739476243894,"fUST",-807.61,0.00013863,2,"2025-02-13T19:50:43.894",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988551,1739476243903,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.903",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988552,1739476243913,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.913",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988554,1739476243922,"fUST",-20060.39,0.00013863,2,"2025-02-13T19:50:43.922",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988556,1739476243931,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.931",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988558,1739476243941,"fUST",-769.31,0.00013863,2,"2025-02-13T19:50:43.941",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988560,1739476243951,"fUST",-9930.67,0.00013863,2,"2025-02-13T19:50:43.951",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988562,1739476243963,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.963",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988564,1739476243973,"fUST",-503.74,0.00013863,2,"2025-02-13T19:50:43.973",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988566,1739476243982,"fUST",-1102.91,0.00013863,2,"2025-02-13T19:50:43.982",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988568,1739476243992,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:43.992",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988570,1739476244002,"fUST",-1206.97,0.00013863,2,"2025-02-13T19:50:44.002",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988572,1739476244014,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.014",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988574,1739476244024,"fUST",-696.9,0.00013863,2,"2025-02-13T19:50:44.024",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988576,1739476244034,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.034",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988578,1739476244043,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.043",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988580,1739476244054,"fUST",-950.98,0.00013863,2,"2025-02-13T19:50:44.054",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988582,1739476244064,"fUST",-587.48,0.00013863,2,"2025-02-13T19:50:44.064",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988584,1739476244073,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.073",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988586,1739476244083,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.083",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988588,1739476244093,"fUST",-1568.22,0.00013863,2,"2025-02-13T19:50:44.093",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988590,1739476244102,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.102",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988592,1739476244112,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.112",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988594,1739476244121,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.121",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988596,1739476244131,"fUST",-1924.85,0.00013863,2,"2025-02-13T19:50:44.131",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988598,1739476244142,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.142",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988600,1739476244152,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.152",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988602,1739476244163,"fUST",-585.52,0.00013863,2,"2025-02-13T19:50:44.163",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988604,1739476244173,"fUST",-915.79,0.00013863,2,"2025-02-13T19:50:44.173",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988606,1739476244182,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.182",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988608,1739476244191,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.191",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988610,1739476244200,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.200",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988612,1739476244209,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.209",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988614,1739476244219,"fUST",-800.2,0.00013863,2,"2025-02-13T19:50:44.219",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988616,1739476244229,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.229",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988618,1739476244238,"fUST",-4113.12,0.00013863,2,"2025-02-13T19:50:44.238",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988620,1739476244248,"fUST",-802.43,0.00013863,2,"2025-02-13T19:50:44.248",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988622,1739476244257,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.257",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988624,1739476244266,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.266",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988626,1739476244275,"fUST",-673.09,0.00013863,2,"2025-02-13T19:50:44.275",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988628,1739476244285,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.285",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988630,1739476244295,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.295",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988632,1739476244304,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.304",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988634,1739476244313,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.313",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988636,1739476244323,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.323",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988638,1739476244332,"fUST",-1518.39,0.00013863,2,"2025-02-13T19:50:44.332",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988640,1739476244342,"fUST",-1928.05,0.00013863,2,"2025-02-13T19:50:44.342",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988642,1739476244352,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.352",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988644,1739476244362,"fUST",-1787.65,0.00013863,2,"2025-02-13T19:50:44.362",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988646,1739476244371,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.371",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988648,1739476244382,"fUST",-500.0,0.00013863,2,"2025-02-13T19:50:44.382",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988650,1739476244391,"fUST",-641.97,0.00013863,2,"2025-02-13T19:50:44.391",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988652,1739476244403,"fUST",-3031.55,0.00013863,2,"2025-02-13T19:50:44.403",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988654,1739476244412,"fUST",-940.236,0.00013918,2,"2025-02-13T19:50:44.412",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988656,1739476244422,"fUST",-347.96451657,0.00013935,2,"2025-02-13T19:50:44.422",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988658,1739476244432,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:44.432",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988660,1739476244441,"fUST",-625.51123241,0.00013945,2,"2025-02-13T19:50:44.441",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988662,1739476244451,"fUST",-173.63414984,0.00013945,2,"2025-02-13T19:50:44.451",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988664,1739476244460,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:44.460",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988666,1739476244469,"fUST",-81.80694211,0.00013945,2,"2025-02-13T19:50:44.469",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988680,1739476244594,"fUST",-418.19305789,0.00013945,2,"2025-02-13T19:50:44.594",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988682,1739476244604,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:44.604",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988684,1739476244614,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:44.614",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988686,1739476244624,"fUST",-513.62,0.00013945,2,"2025-02-13T19:50:44.624",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988688,1739476244634,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:44.634",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988690,1739476244643,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:44.643",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988692,1739476244653,"fUST",-531.63,0.00013945,2,"2025-02-13T19:50:44.653",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988694,1739476244662,"fUST",-541.97,0.00013945,2,"2025-02-13T19:50:44.662",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988696,1739476244672,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:44.672",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988698,1739476244681,"fUST",-574.38,0.00013945,2,"2025-02-13T19:50:44.681",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988700,1739476244692,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:44.692",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988702,1739476244703,"fUST",-35.88954545,0.00013945,2,"2025-02-13T19:50:44.703",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988705,1739476244715,"fUST",-464.11045455,0.00013945,2,"2025-02-13T19:50:44.715",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988707,1739476244725,"fUST",-669.43,0.00013945,2,"2025-02-13T19:50:44.725",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988709,1739476244734,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:44.734",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988711,1739476244744,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:44.744",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988713,1739476244754,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:44.754",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988714,1739476244764,"fUST",-870.15,0.00013945,2,"2025-02-13T19:50:44.764",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988716,1739476244774,"fUST",-869.6,0.00013945,2,"2025-02-13T19:50:44.774",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988719,1739476244784,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:44.784",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988720,1739476244793,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:44.793",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988723,1739476244804,"fUST",-518.61,0.00013945,2,"2025-02-13T19:50:44.804",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988725,1739476244814,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:44.814",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988727,1739476244824,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:44.824",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988729,1739476244835,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:44.835",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988730,1739476244844,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:44.844",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988733,1739476244857,"fUST",-631.3908738,0.00013945,2,"2025-02-13T19:50:44.857",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988736,1739476244876,"fUST",-124.9291262,0.00013945,2,"2025-02-13T19:50:44.876",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988737,1739476244896,"fUST",-948.23,0.00013945,2,"2025-02-13T19:50:44.896",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988739,1739476244907,"fUST",-24.62934172,0.00013945,2,"2025-02-13T19:50:44.907",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988742,1739476244928,"fUST",-543.91052983,0.00013945,2,"2025-02-13T19:50:44.928",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988744,1739476244938,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:44.938",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988746,1739476244947,"fUST",-168.69391101,0.00013945,2,"2025-02-13T19:50:44.947",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988748,1739476244960,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:44.960",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988750,1739476244972,"fUST",-423.79166931,0.00013945,2,"2025-02-13T19:50:44.972",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988769,1739476245146,"fUST",-1659.36,0.00013698,2,"2025-02-13T19:50:45.146",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988772,1739476245156,"fUST",-1659.36,0.0001378,2,"2025-02-13T19:50:45.156",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988775,1739476245166,"fUST",-1659.36,0.00013863,2,"2025-02-13T19:50:45.166",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988778,1739476245176,"fUST",-507.61441968,0.00013945,2,"2025-02-13T19:50:45.176",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988781,1739476245185,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.185",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988784,1739476245195,"fUST",-649.4,0.00013945,2,"2025-02-13T19:50:45.195",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988787,1739476245206,"fUST",-899.04,0.00013945,2,"2025-02-13T19:50:45.206",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988790,1739476245216,"fUST",-6893.12,0.00013945,2,"2025-02-13T19:50:45.216",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988793,1739476245226,"fUST",-2890.67,0.00013945,2,"2025-02-13T19:50:45.226",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988796,1739476245237,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.237",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988799,1739476245248,"fUST",-2073.17,0.00013945,2,"2025-02-13T19:50:45.248",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988802,1739476245258,"fUST",-572.24,0.00013945,2,"2025-02-13T19:50:45.258",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988806,1739476245268,"fUST",-552.36,0.00013945,2,"2025-02-13T19:50:45.268",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988810,1739476245282,"fUST",-639.73,0.00013945,2,"2025-02-13T19:50:45.282",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988813,1739476245293,"fUST",-1239.63,0.00013945,2,"2025-02-13T19:50:45.293",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988816,1739476245305,"fUST",-577.54,0.00013945,2,"2025-02-13T19:50:45.305",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988820,1739476245314,"fUST",-873.79,0.00013945,2,"2025-02-13T19:50:45.314",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988824,1739476245324,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.324",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988828,1739476245334,"fUST",-830.83,0.00013945,2,"2025-02-13T19:50:45.334",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988831,1739476245343,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.343",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988834,1739476245353,"fUST",-807.61,0.00013945,2,"2025-02-13T19:50:45.353",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988837,1739476245362,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.362",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988840,1739476245371,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.371",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988843,1739476245381,"fUST",-20060.39,0.00013945,2,"2025-02-13T19:50:45.381",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988846,1739476245391,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.391",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988849,1739476245401,"fUST",-769.31,0.00013945,2,"2025-02-13T19:50:45.401",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988851,1739476245411,"fUST",-9930.67,0.00013945,2,"2025-02-13T19:50:45.411",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988854,1739476245420,"fUST",-503.74,0.00013945,2,"2025-02-13T19:50:45.420",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988857,1739476245429,"fUST",-1102.91,0.00013945,2,"2025-02-13T19:50:45.429",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988860,1739476245440,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.440",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988863,1739476245449,"fUST",-1206.97,0.00013945,2,"2025-02-13T19:50:45.449",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988866,1739476245459,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.459",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988868,1739476245468,"fUST",-696.9,0.00013945,2,"2025-02-13T19:50:45.468",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988871,1739476245479,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.479",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988874,1739476245489,"fUST",-950.98,0.00013945,2,"2025-02-13T19:50:45.489",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988877,1739476245499,"fUST",-587.48,0.00013945,2,"2025-02-13T19:50:45.499",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988880,1739476245509,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.509",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988883,1739476245518,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.518",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988886,1739476245528,"fUST",-1568.22,0.00013945,2,"2025-02-13T19:50:45.528",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988888,1739476245537,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.537",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988891,1739476245547,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.547",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988894,1739476245557,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.557",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988897,1739476245567,"fUST",-1924.85,0.00013945,2,"2025-02-13T19:50:45.567",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988900,1739476245576,"fUST",-534.86784108,0.00013945,2,"2025-02-13T19:50:45.576",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988903,1739476245585,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.585",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988906,1739476245594,"fUST",-585.52,0.00013945,2,"2025-02-13T19:50:45.594",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988909,1739476245604,"fUST",-915.79,0.00013945,2,"2025-02-13T19:50:45.604",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988912,1739476245613,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.613",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988915,1739476245623,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.623",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988918,1739476245632,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.632",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988921,1739476245643,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.643",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988924,1739476245653,"fUST",-800.2,0.00013945,2,"2025-02-13T19:50:45.653",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988927,1739476245663,"fUST",-4113.12,0.00013945,2,"2025-02-13T19:50:45.663",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988930,1739476245672,"fUST",-802.43,0.00013945,2,"2025-02-13T19:50:45.672",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988933,1739476245682,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.682",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988936,1739476245692,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.692",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988939,1739476245701,"fUST",-673.09,0.00013945,2,"2025-02-13T19:50:45.701",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988942,1739476245710,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.710",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988946,1739476245721,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.721",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988949,1739476245731,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.731",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988952,1739476245740,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.740",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988953,1739476245749,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.749",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988957,1739476245759,"fUST",-1518.39,0.00013945,2,"2025-02-13T19:50:45.759",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988960,1739476245769,"fUST",-1928.05,0.00013945,2,"2025-02-13T19:50:45.769",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988963,1739476245778,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.778",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988966,1739476245787,"fUST",-1787.65,0.00013945,2,"2025-02-13T19:50:45.787",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988969,1739476245797,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.797",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988971,1739476245807,"fUST",-500.0,0.00013945,2,"2025-02-13T19:50:45.807",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988973,1739476245816,"fUST",-641.97,0.00013945,2,"2025-02-13T19:50:45.816",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988975,1739476245826,"fUST",-3031.55,0.00013945,2,"2025-02-13T19:50:45.826",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988977,1739476245835,"fUST",-1659.36,0.00013945,2,"2025-02-13T19:50:45.835",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988979,1739476245845,"fUST",-398.16990808,0.00013986,2,"2025-02-13T19:50:45.845",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988981,1739476245854,"fUST",-500.0,0.00013993,2,"2025-02-13T19:50:45.854",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988983,1739476245863,"fUST",-517.07307425,0.00014,2,"2025-02-13T19:50:45.863",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988986,1739476245874,"fUST",-150.0,0.00014017,2,"2025-02-13T19:50:45.874",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988989,1739476245888,"fUST",-538.0,0.00014017,2,"2025-02-13T19:50:45.888",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988992,1739476245898,"fUST",-1970.0,0.00014017,2,"2025-02-13T19:50:45.898",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988995,1739476245907,"fUST",-2293.0,0.00014017,2,"2025-02-13T19:50:45.907",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352988998,1739476245918,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:45.918",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989000,1739476245929,"fUST",-241.81633965,0.00014027,2,"2025-02-13T19:50:45.929",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989003,1739476245938,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:45.938",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989006,1739476245947,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:45.947",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989009,1739476245958,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:45.958",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989012,1739476245967,"fUST",-513.62,0.00014027,2,"2025-02-13T19:50:45.967",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989015,1739476245977,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:45.977",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989018,1739476245986,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:45.986",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989021,1739476245996,"fUST",-531.63,0.00014027,2,"2025-02-13T19:50:45.996",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989024,1739476246005,"fUST",-541.97,0.00014027,2,"2025-02-13T19:50:46.005",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989027,1739476246015,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.015",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989030,1739476246024,"fUST",-574.38,0.00014027,2,"2025-02-13T19:50:46.024",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989033,1739476246034,"fUST",-282.76669371,0.00014027,2,"2025-02-13T19:50:46.034",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989036,1739476246043,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.043",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989039,1739476246054,"fUST",-669.43,0.00014027,2,"2025-02-13T19:50:46.054",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989042,1739476246064,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.064",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989045,1739476246073,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.073",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989048,1739476246083,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.083",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989051,1739476246093,"fUST",-870.15,0.00014027,2,"2025-02-13T19:50:46.093",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989054,1739476246103,"fUST",-869.6,0.00014027,2,"2025-02-13T19:50:46.103",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989056,1739476246112,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.112",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989059,1739476246121,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.121",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989062,1739476246131,"fUST",-518.61,0.00014027,2,"2025-02-13T19:50:46.131",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989065,1739476246141,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.141",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989069,1739476246151,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.151",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989072,1739476246160,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.160",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989075,1739476246170,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.170",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989078,1739476246180,"fUST",-756.32,0.00014027,2,"2025-02-13T19:50:46.180",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989081,1739476246190,"fUST",-948.23,0.00014027,2,"2025-02-13T19:50:46.190",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989084,1739476246199,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.199",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989087,1739476246209,"fUST",-1600.1,0.00014027,2,"2025-02-13T19:50:46.209",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989089,1739476246224,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.224",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989093,1739476246235,"fUST",-649.4,0.00014027,2,"2025-02-13T19:50:46.235",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989121,1739476246367,"fUST",-899.04,0.00014027,2,"2025-02-13T19:50:46.367",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989125,1739476246378,"fUST",-6893.12,0.00014027,2,"2025-02-13T19:50:46.378",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989128,1739476246387,"fUST",-2890.67,0.00014027,2,"2025-02-13T19:50:46.387",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989131,1739476246396,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.396",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989134,1739476246406,"fUST",-2073.17,0.00014027,2,"2025-02-13T19:50:46.406",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989136,1739476246415,"fUST",-572.24,0.00014027,2,"2025-02-13T19:50:46.415",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989139,1739476246424,"fUST",-552.36,0.00014027,2,"2025-02-13T19:50:46.424",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989142,1739476246434,"fUST",-639.73,0.00014027,2,"2025-02-13T19:50:46.434",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989145,1739476246443,"fUST",-1239.63,0.00014027,2,"2025-02-13T19:50:46.443",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989148,1739476246452,"fUST",-577.54,0.00014027,2,"2025-02-13T19:50:46.452",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989150,1739476246462,"fUST",-873.79,0.00014027,2,"2025-02-13T19:50:46.462",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989153,1739476246472,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.472",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989157,1739476246482,"fUST",-830.83,0.00014027,2,"2025-02-13T19:50:46.482",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989160,1739476246492,"fUST",-807.61,0.00014027,2,"2025-02-13T19:50:46.492",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989164,1739476246503,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.503",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989167,1739476246513,"fUST",-290.90049134,0.00014027,2,"2025-02-13T19:50:46.513",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989170,1739476246523,"fUST",-10647.79982433,0.00014027,2,"2025-02-13T19:50:46.523",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989173,1739476246537,"fUST",-2353.23533855,0.00014027,2,"2025-02-13T19:50:46.537",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989176,1739476246550,"fUST",-7059.35483712,0.00014027,2,"2025-02-13T19:50:46.550",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989179,1739476246560,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.560",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989182,1739476246569,"fUST",-769.31,0.00014027,2,"2025-02-13T19:50:46.569",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989185,1739476246579,"fUST",-9930.67,0.00014027,2,"2025-02-13T19:50:46.579",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989187,1739476246588,"fUST",-503.74,0.00014027,2,"2025-02-13T19:50:46.588",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989190,1739476246598,"fUST",-1102.91,0.00014027,2,"2025-02-13T19:50:46.598",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989193,1739476246607,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.607",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989196,1739476246617,"fUST",-1206.97,0.00014027,2,"2025-02-13T19:50:46.617",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989199,1739476246627,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.627",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989202,1739476246636,"fUST",-696.9,0.00014027,2,"2025-02-13T19:50:46.636",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989205,1739476246645,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.645",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989208,1739476246654,"fUST",-950.98,0.00014027,2,"2025-02-13T19:50:46.654",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989211,1739476246664,"fUST",-587.48,0.00014027,2,"2025-02-13T19:50:46.664",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989214,1739476246673,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.673",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989217,1739476246683,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.683",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989220,1739476246693,"fUST",-1568.22,0.00014027,2,"2025-02-13T19:50:46.693",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989223,1739476246703,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.703",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989226,1739476246712,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.712",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989229,1739476246722,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.722",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989231,1739476246732,"fUST",-1924.85,0.00014027,2,"2025-02-13T19:50:46.732",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989234,1739476246742,"fUST",-585.52,0.00014027,2,"2025-02-13T19:50:46.742",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989236,1739476246751,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.751",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989238,1739476246762,"fUST",-915.79,0.00014027,2,"2025-02-13T19:50:46.762",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989241,1739476246772,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.772",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989243,1739476246783,"fUST",-356.83929773,0.00014027,2,"2025-02-13T19:50:46.783",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989245,1739476246792,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.792",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989247,1739476246803,"fUST",-324.72066944,0.00014027,2,"2025-02-13T19:50:46.803",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989249,1739476246816,"fUST",-475.47933056,0.00014027,2,"2025-02-13T19:50:46.816",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989251,1739476246826,"fUST",-4113.12,0.00014027,2,"2025-02-13T19:50:46.826",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989253,1739476246836,"fUST",-802.43,0.00014027,2,"2025-02-13T19:50:46.836",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989255,1739476246846,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.846",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989257,1739476246855,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.855",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989259,1739476246865,"fUST",-673.09,0.00014027,2,"2025-02-13T19:50:46.865",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989261,1739476246874,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.874",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989263,1739476246886,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.886",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989265,1739476246897,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.897",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989267,1739476246906,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.906",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989269,1739476246916,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.916",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989271,1739476246927,"fUST",-1518.39,0.00014027,2,"2025-02-13T19:50:46.927",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989273,1739476246936,"fUST",-1928.05,0.00014027,2,"2025-02-13T19:50:46.936",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989275,1739476246945,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.945",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989277,1739476246955,"fUST",-1787.65,0.00014027,2,"2025-02-13T19:50:46.955",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989279,1739476246967,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.967",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989281,1739476246977,"fUST",-500.0,0.00014027,2,"2025-02-13T19:50:46.977",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989283,1739476246986,"fUST",-3031.55,0.00014027,2,"2025-02-13T19:50:46.986",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989285,1739476246996,"fUST",-641.97,0.00014027,2,"2025-02-13T19:50:46.996",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989287,1739476247005,"fUST",-1659.36,0.00014027,2,"2025-02-13T19:50:47.005",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989289,1739476247014,"fUST",-12911.43296905,0.00014076,2,"2025-02-13T19:50:47.014",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989291,1739476247024,"fUST",-1482.68655931,0.00014091,2,"2025-02-13T19:50:47.024",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989292,1739476247034,"fUST",-500.0,0.00014094,2,"2025-02-13T19:50:47.034",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989293,1739476247043,"fUST",-500.0,0.00014106,2,"2025-02-13T19:50:47.043",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989294,1739476247055,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.055",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989295,1739476247067,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.067",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989296,1739476247076,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.076",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989297,1739476247087,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.087",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989298,1739476247097,"fUST",-513.62,0.00014109,2,"2025-02-13T19:50:47.097",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989299,1739476247108,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.108",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989300,1739476247118,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.118",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989301,1739476247128,"fUST",-531.63,0.00014109,2,"2025-02-13T19:50:47.128",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989302,1739476247137,"fUST",-541.97,0.00014109,2,"2025-02-13T19:50:47.137",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989303,1739476247147,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.147",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989304,1739476247157,"fUST",-574.38,0.00014109,2,"2025-02-13T19:50:47.157",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989305,1739476247167,"fUST",-424.66942226,0.00014109,2,"2025-02-13T19:50:47.167",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989306,1739476247177,"fUST",-669.43,0.00014109,2,"2025-02-13T19:50:47.177",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989307,1739476247186,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.186",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989308,1739476247196,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.196",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989309,1739476247205,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.205",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989310,1739476247215,"fUST",-870.15,0.00014109,2,"2025-02-13T19:50:47.215",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989311,1739476247225,"fUST",-869.6,0.00014109,2,"2025-02-13T19:50:47.225",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989313,1739476247235,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.235",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989315,1739476247245,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.245",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989317,1739476247254,"fUST",-518.61,0.00014109,2,"2025-02-13T19:50:47.254",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989319,1739476247264,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.264",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989321,1739476247274,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.274",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989323,1739476247283,"fUST",-609.65008834,0.00014109,2,"2025-02-13T19:50:47.283",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989325,1739476247293,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.293",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989327,1739476247304,"fUST",-756.32,0.00014109,2,"2025-02-13T19:50:47.304",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989329,1739476247314,"fUST",-948.23,0.00014109,2,"2025-02-13T19:50:47.314",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989331,1739476247323,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.323",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989333,1739476247332,"fUST",-1600.1,0.00014109,2,"2025-02-13T19:50:47.332",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989335,1739476247341,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.341",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989337,1739476247351,"fUST",-649.4,0.00014109,2,"2025-02-13T19:50:47.351",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989339,1739476247362,"fUST",-899.04,0.00014109,2,"2025-02-13T19:50:47.362",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989341,1739476247372,"fUST",-6893.12,0.00014109,2,"2025-02-13T19:50:47.372",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989343,1739476247381,"fUST",-2890.67,0.00014109,2,"2025-02-13T19:50:47.381",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989345,1739476247391,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.391",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989347,1739476247401,"fUST",-2073.17,0.00014109,2,"2025-02-13T19:50:47.401",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989349,1739476247411,"fUST",-572.24,0.00014109,2,"2025-02-13T19:50:47.411",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989351,1739476247421,"fUST",-552.36,0.00014109,2,"2025-02-13T19:50:47.421",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989353,1739476247430,"fUST",-639.73,0.00014109,2,"2025-02-13T19:50:47.430",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989355,1739476247440,"fUST",-1239.63,0.00014109,2,"2025-02-13T19:50:47.440",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989357,1739476247449,"fUST",-577.54,0.00014109,2,"2025-02-13T19:50:47.449",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989359,1739476247459,"fUST",-873.79,0.00014109,2,"2025-02-13T19:50:47.459",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989360,1739476247468,"fUST",-371.13271327,0.00014109,2,"2025-02-13T19:50:47.468",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989362,1739476247478,"fUST",-830.83,0.00014109,2,"2025-02-13T19:50:47.478",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989365,1739476247488,"fUST",-807.61,0.00014109,2,"2025-02-13T19:50:47.488",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989367,1739476247498,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.498",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989369,1739476247507,"fUST",-4622.0599407,0.00014109,2,"2025-02-13T19:50:47.507",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989378,1739476247587,"fUST",-15438.3300593,0.00014109,2,"2025-02-13T19:50:47.587",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989380,1739476247597,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.597",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989382,1739476247606,"fUST",-769.31,0.00014109,2,"2025-02-13T19:50:47.606",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989384,1739476247615,"fUST",-9930.67,0.00014109,2,"2025-02-13T19:50:47.615",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989386,1739476247625,"fUST",-503.74,0.00014109,2,"2025-02-13T19:50:47.625",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989388,1739476247634,"fUST",-1102.91,0.00014109,2,"2025-02-13T19:50:47.634",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989390,1739476247643,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.643",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989392,1739476247653,"fUST",-1206.97,0.00014109,2,"2025-02-13T19:50:47.653",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989394,1739476247662,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.662",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989396,1739476247671,"fUST",-696.9,0.00014109,2,"2025-02-13T19:50:47.671",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989398,1739476247681,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.681",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989400,1739476247691,"fUST",-950.98,0.00014109,2,"2025-02-13T19:50:47.691",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989402,1739476247700,"fUST",-587.48,0.00014109,2,"2025-02-13T19:50:47.700",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989404,1739476247710,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.710",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989406,1739476247720,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.720",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989408,1739476247729,"fUST",-1568.22,0.00014109,2,"2025-02-13T19:50:47.729",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989410,1739476247738,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.738",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989412,1739476247747,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.747",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989414,1739476247757,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.757",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989415,1739476247766,"fUST",-1924.85,0.00014109,2,"2025-02-13T19:50:47.766",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989417,1739476247776,"fUST",-585.52,0.00014109,2,"2025-02-13T19:50:47.776",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989420,1739476247786,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.786",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989422,1739476247796,"fUST",-915.79,0.00014109,2,"2025-02-13T19:50:47.796",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989423,1739476247806,"fUST",-582.68432635,0.00014109,2,"2025-02-13T19:50:47.806",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989425,1739476247817,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.817",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989428,1739476247827,"fUST",-800.2,0.00014109,2,"2025-02-13T19:50:47.827",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989430,1739476247836,"fUST",-4113.12,0.00014109,2,"2025-02-13T19:50:47.836",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989431,1739476247845,"fUST",-802.43,0.00014109,2,"2025-02-13T19:50:47.845",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989434,1739476247855,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.855",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989436,1739476247866,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.866",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989438,1739476247877,"fUST",-673.09,0.00014109,2,"2025-02-13T19:50:47.877",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989440,1739476247891,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.891",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989441,1739476247900,"fUST",-503.70805446,0.00014109,2,"2025-02-13T19:50:47.900",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989443,1739476247909,"fUST",-453.69499552,0.00014109,2,"2025-02-13T19:50:47.909",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989446,1739476247919,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.919",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989447,1739476247930,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.930",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989449,1739476247940,"fUST",-1518.39,0.00014109,2,"2025-02-13T19:50:47.940",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989451,1739476247949,"fUST",-1928.05,0.00014109,2,"2025-02-13T19:50:47.949",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989453,1739476247959,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.959",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989455,1739476247970,"fUST",-1787.65,0.00014109,2,"2025-02-13T19:50:47.970",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989457,1739476247980,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.980",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989459,1739476247989,"fUST",-500.0,0.00014109,2,"2025-02-13T19:50:47.989",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989462,1739476248000,"fUST",-641.97,0.00014109,2,"2025-02-13T19:50:48.000",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989463,1739476248009,"fUST",-3031.55,0.00014109,2,"2025-02-13T19:50:48.009",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989465,1739476248019,"fUST",-1659.36,0.00014109,2,"2025-02-13T19:50:48.019",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989467,1739476248029,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.029",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989469,1739476248038,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.038",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989471,1739476248048,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.048",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989473,1739476248058,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.058",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989475,1739476248068,"fUST",-513.62,0.00014191,2,"2025-02-13T19:50:48.068",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989477,1739476248078,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.078",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989479,1739476248087,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.087",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989481,1739476248097,"fUST",-531.63,0.00014191,2,"2025-02-13T19:50:48.097",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989483,1739476248106,"fUST",-541.97,0.00014191,2,"2025-02-13T19:50:48.106",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989485,1739476248117,"fUST",-206.431367,0.00014191,2,"2025-02-13T19:50:48.117",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989487,1739476248127,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.127",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989489,1739476248137,"fUST",-574.38,0.00014191,2,"2025-02-13T19:50:48.137",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989491,1739476248147,"fUST",-151.0,0.00014191,2,"2025-02-13T19:50:48.147",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989493,1739476248156,"fUST",-151.0,0.00014191,2,"2025-02-13T19:50:48.156",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989495,1739476248165,"fUST",-669.43,0.00014191,2,"2025-02-13T19:50:48.165",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989497,1739476248175,"fUST",-400.81328614,0.00014191,2,"2025-02-13T19:50:48.175",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989499,1739476248185,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.185",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989501,1739476248195,"fUST",-164.87443108,0.00014191,2,"2025-02-13T19:50:48.195",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989503,1739476248206,"fUST",-870.15,0.00014191,2,"2025-02-13T19:50:48.206",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989505,1739476248216,"fUST",-869.6,0.00014191,2,"2025-02-13T19:50:48.216",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989507,1739476248226,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.226",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989509,1739476248235,"fUST",-152.81151108,0.00014191,2,"2025-02-13T19:50:48.235",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989511,1739476248246,"fUST",-518.61,0.00014191,2,"2025-02-13T19:50:48.246",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989513,1739476248256,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.256",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989515,1739476248267,"fUST",-502.50925304,0.00014191,2,"2025-02-13T19:50:48.267",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989517,1739476248277,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.277",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989519,1739476248287,"fUST",-756.32,0.00014191,2,"2025-02-13T19:50:48.287",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989521,1739476248297,"fUST",-948.23,0.00014191,2,"2025-02-13T19:50:48.297",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989523,1739476248307,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.307",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989525,1739476248315,"fUST",-1600.1,0.00014191,2,"2025-02-13T19:50:48.315",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989527,1739476248323,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.323",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989529,1739476248333,"fUST",-172.286912,0.00014191,2,"2025-02-13T19:50:48.333",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989531,1739476248343,"fUST",-346.0091143,0.00014191,2,"2025-02-13T19:50:48.343",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989533,1739476248357,"fUST",-287.4975214,0.00014191,2,"2025-02-13T19:50:48.357",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989535,1739476248369,"fUST",-15.8933643,0.00014191,2,"2025-02-13T19:50:48.369",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989537,1739476248379,"fUST",-172.286912,0.00014191,2,"2025-02-13T19:50:48.379",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989539,1739476248390,"fUST",-899.04,0.00014191,2,"2025-02-13T19:50:48.390",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989541,1739476248400,"fUST",-151.0,0.00014191,2,"2025-02-13T19:50:48.400",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989543,1739476248410,"fUST",-4037.66138945,0.00014191,2,"2025-02-13T19:50:48.410",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989545,1739476248422,"fUST",-2855.45861055,0.00014191,2,"2025-02-13T19:50:48.422",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989547,1739476248431,"fUST",-213.432608,0.00014191,2,"2025-02-13T19:50:48.431",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989549,1739476248442,"fUST",-151.0,0.00014191,2,"2025-02-13T19:50:48.442",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989551,1739476248451,"fUST",-2890.67,0.00014191,2,"2025-02-13T19:50:48.451",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989553,1739476248462,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.462",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989555,1739476248472,"fUST",-2073.17,0.00014191,2,"2025-02-13T19:50:48.472",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989557,1739476248482,"fUST",-572.24,0.00014191,2,"2025-02-13T19:50:48.482",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989559,1739476248491,"fUST",-151.0,0.00014191,2,"2025-02-13T19:50:48.491",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989561,1739476248502,"fUST",-151.0,0.00014191,2,"2025-02-13T19:50:48.502",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989563,1739476248513,"fUST",-552.36,0.00014191,2,"2025-02-13T19:50:48.513",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989565,1739476248523,"fUST",-639.73,0.00014191,2,"2025-02-13T19:50:48.523",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989567,1739476248534,"fUST",-1239.63,0.00014191,2,"2025-02-13T19:50:48.534",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989569,1739476248543,"fUST",-577.54,0.00014191,2,"2025-02-13T19:50:48.543",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989571,1739476248552,"fUST",-873.79,0.00014191,2,"2025-02-13T19:50:48.552",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989573,1739476248562,"fUST",-830.83,0.00014191,2,"2025-02-13T19:50:48.562",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989575,1739476248573,"fUST",-807.61,0.00014191,2,"2025-02-13T19:50:48.573",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989577,1739476248583,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.583",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989579,1739476248593,"fUST",-151.0,0.00014191,2,"2025-02-13T19:50:48.593",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989581,1739476248603,"fUST",-20060.39,0.00014191,2,"2025-02-13T19:50:48.603",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989583,1739476248612,"fUST",-151.0,0.00014191,2,"2025-02-13T19:50:48.612",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989585,1739476248622,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.622",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989587,1739476248632,"fUST",-769.31,0.00014191,2,"2025-02-13T19:50:48.632",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989589,1739476248642,"fUST",-9930.67,0.00014191,2,"2025-02-13T19:50:48.642",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989591,1739476248652,"fUST",-151.0,0.00014191,2,"2025-02-13T19:50:48.652",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989593,1739476248662,"fUST",-503.74,0.00014191,2,"2025-02-13T19:50:48.662",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989595,1739476248672,"fUST",-1102.91,0.00014191,2,"2025-02-13T19:50:48.672",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989597,1739476248682,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.682",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989599,1739476248692,"fUST",-1206.97,0.00014191,2,"2025-02-13T19:50:48.692",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989601,1739476248703,"fUST",-151.0,0.00014191,2,"2025-02-13T19:50:48.703",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989603,1739476248712,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.712",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989605,1739476248722,"fUST",-696.9,0.00014191,2,"2025-02-13T19:50:48.722",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989607,1739476248731,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.731",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989609,1739476248742,"fUST",-950.98,0.00014191,2,"2025-02-13T19:50:48.742",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989611,1739476248752,"fUST",-587.48,0.00014191,2,"2025-02-13T19:50:48.752",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989613,1739476248761,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.761",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989614,1739476248771,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.771",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989616,1739476248783,"fUST",-1568.22,0.00014191,2,"2025-02-13T19:50:48.783",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989618,1739476248794,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.794",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989620,1739476248805,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.805",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989622,1739476248815,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.815",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989624,1739476248825,"fUST",-1924.85,0.00014191,2,"2025-02-13T19:50:48.825",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989626,1739476248835,"fUST",-585.52,0.00014191,2,"2025-02-13T19:50:48.835",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989628,1739476248846,"fUST",-915.79,0.00014191,2,"2025-02-13T19:50:48.846",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989630,1739476248858,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.858",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989632,1739476248869,"fUST",-151.0,0.00014191,2,"2025-02-13T19:50:48.869",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989634,1739476248880,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.880",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989637,1739476248895,"fUST",-800.2,0.00014191,2,"2025-02-13T19:50:48.895",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989639,1739476248906,"fUST",-4113.12,0.00014191,2,"2025-02-13T19:50:48.906",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989641,1739476248916,"fUST",-151.0,0.00014191,2,"2025-02-13T19:50:48.916",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989643,1739476248927,"fUST",-802.43,0.00014191,2,"2025-02-13T19:50:48.927",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989645,1739476248937,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.937",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989647,1739476248949,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.949",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989648,1739476248959,"fUST",-673.09,0.00014191,2,"2025-02-13T19:50:48.959",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989650,1739476248970,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.970",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989652,1739476248980,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.980",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989654,1739476248990,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:48.990",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989656,1739476249001,"fUST",-1518.39,0.00014191,2,"2025-02-13T19:50:49.001",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989658,1739476249011,"fUST",-263.427288,0.00014191,2,"2025-02-13T19:50:49.011",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989660,1739476249022,"fUST",-1928.05,0.00014191,2,"2025-02-13T19:50:49.022",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989662,1739476249033,"fUST",-263.427288,0.00014191,2,"2025-02-13T19:50:49.033",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989664,1739476249043,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:49.043",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989666,1739476249053,"fUST",-151.0,0.00014191,2,"2025-02-13T19:50:49.053",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989668,1739476249063,"fUST",-1787.65,0.00014191,2,"2025-02-13T19:50:49.063",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989670,1739476249073,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:49.073",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989685,1739476249215,"fUST",-151.0,0.00014191,2,"2025-02-13T19:50:49.215",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989688,1739476249225,"fUST",-500.0,0.00014191,2,"2025-02-13T19:50:49.225",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989689,1739476249233,"fUST",-641.97,0.00014191,2,"2025-02-13T19:50:49.233",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989691,1739476249241,"fUST",-3031.55,0.00014191,2,"2025-02-13T19:50:49.241",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989693,1739476249250,"fUST",-1659.36,0.00014191,2,"2025-02-13T19:50:49.250",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989695,1739476249261,"fUST",-308.78674567,0.00014199,2,"2025-02-13T19:50:49.261",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989697,1739476249272,"fUST",-165.8553,0.0001421,5,"2025-02-13T19:50:49.272",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989699,1739476249282,"fUST",-168.991922,0.0001421,5,"2025-02-13T19:50:49.282",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989701,1739476249292,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.292",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989703,1739476249303,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.303",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989705,1739476249313,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.313",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989707,1739476249323,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.323",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989710,1739476249334,"fUST",-513.62,0.00014273,2,"2025-02-13T19:50:49.334",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989711,1739476249345,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.345",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989714,1739476249356,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.356",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989716,1739476249367,"fUST",-151.0,0.00014273,2,"2025-02-13T19:50:49.367",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989717,1739476249376,"fUST",-151.0,0.00014273,2,"2025-02-13T19:50:49.376",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989719,1739476249387,"fUST",-531.63,0.00014273,2,"2025-02-13T19:50:49.387",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989721,1739476249397,"fUST",-541.97,0.00014273,2,"2025-02-13T19:50:49.397",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989723,1739476249408,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.408",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989725,1739476249419,"fUST",-574.38,0.00014273,2,"2025-02-13T19:50:49.419",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989728,1739476249432,"fUST",-669.43,0.00014273,2,"2025-02-13T19:50:49.432",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989730,1739476249443,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.443",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989732,1739476249454,"fUST",-870.15,0.00014273,2,"2025-02-13T19:50:49.454",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989734,1739476249466,"fUST",-869.6,0.00014273,2,"2025-02-13T19:50:49.466",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989736,1739476249478,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.478",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989738,1739476249490,"fUST",-518.61,0.00014273,2,"2025-02-13T19:50:49.490",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989740,1739476249500,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.500",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989742,1739476249513,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.513",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989744,1739476249523,"fUST",-756.32,0.00014273,2,"2025-02-13T19:50:49.523",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989746,1739476249534,"fUST",-948.23,0.00014273,2,"2025-02-13T19:50:49.534",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989748,1739476249545,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.545",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989750,1739476249558,"fUST",-1600.1,0.00014273,2,"2025-02-13T19:50:49.558",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989752,1739476249570,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.570",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989754,1739476249581,"fUST",-649.4,0.00014273,2,"2025-02-13T19:50:49.581",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989756,1739476249592,"fUST",-899.04,0.00014273,2,"2025-02-13T19:50:49.592",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989758,1739476249603,"fUST",-6893.12,0.00014273,2,"2025-02-13T19:50:49.603",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989760,1739476249613,"fUST",-2890.67,0.00014273,2,"2025-02-13T19:50:49.613",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989762,1739476249625,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.625",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989764,1739476249637,"fUST",-2073.17,0.00014273,2,"2025-02-13T19:50:49.637",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989766,1739476249649,"fUST",-572.24,0.00014273,2,"2025-02-13T19:50:49.649",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989768,1739476249660,"fUST",-552.36,0.00014273,2,"2025-02-13T19:50:49.660",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989770,1739476249671,"fUST",-639.73,0.00014273,2,"2025-02-13T19:50:49.671",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989772,1739476249683,"fUST",-1239.63,0.00014273,2,"2025-02-13T19:50:49.683",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989774,1739476249693,"fUST",-577.54,0.00014273,2,"2025-02-13T19:50:49.693",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989776,1739476249705,"fUST",-873.79,0.00014273,2,"2025-02-13T19:50:49.705",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989777,1739476249716,"fUST",-830.83,0.00014273,2,"2025-02-13T19:50:49.716",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989778,1739476249727,"fUST",-807.61,0.00014273,2,"2025-02-13T19:50:49.727",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989779,1739476249737,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.737",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989780,1739476249747,"fUST",-20060.39,0.00014273,2,"2025-02-13T19:50:49.747",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989781,1739476249758,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.758",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989782,1739476249768,"fUST",-769.31,0.00014273,2,"2025-02-13T19:50:49.768",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989783,1739476249778,"fUST",-9930.67,0.00014273,2,"2025-02-13T19:50:49.778",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989784,1739476249788,"fUST",-503.74,0.00014273,2,"2025-02-13T19:50:49.788",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989786,1739476249799,"fUST",-1102.91,0.00014273,2,"2025-02-13T19:50:49.799",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989788,1739476249817,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.817",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989790,1739476249827,"fUST",-1206.97,0.00014273,2,"2025-02-13T19:50:49.827",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989792,1739476249837,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.837",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989794,1739476249847,"fUST",-696.9,0.00014273,2,"2025-02-13T19:50:49.847",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989796,1739476249858,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.858",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989798,1739476249867,"fUST",-950.98,0.00014273,2,"2025-02-13T19:50:49.867",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989800,1739476249877,"fUST",-587.48,0.00014273,2,"2025-02-13T19:50:49.877",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989802,1739476249891,"fUST",-285.05051515,0.00014273,2,"2025-02-13T19:50:49.891",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989804,1739476249902,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.902",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989806,1739476249911,"fUST",-1568.22,0.00014273,2,"2025-02-13T19:50:49.911",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989808,1739476249923,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.923",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989810,1739476249933,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.933",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989812,1739476249943,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.943",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989814,1739476249952,"fUST",-1924.85,0.00014273,2,"2025-02-13T19:50:49.952",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989816,1739476249964,"fUST",-585.52,0.00014273,2,"2025-02-13T19:50:49.964",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989818,1739476249973,"fUST",-915.79,0.00014273,2,"2025-02-13T19:50:49.973",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989820,1739476249983,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.983",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989822,1739476249992,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:49.992",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989824,1739476250003,"fUST",-800.2,0.00014273,2,"2025-02-13T19:50:50.003",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989826,1739476250012,"fUST",-4113.12,0.00014273,2,"2025-02-13T19:50:50.012",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989828,1739476250022,"fUST",-802.43,0.00014273,2,"2025-02-13T19:50:50.022",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989830,1739476250031,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:50.031",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989832,1739476250041,"fUST",-320.32836961,0.00014273,2,"2025-02-13T19:50:50.041",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989834,1739476250051,"fUST",-673.09,0.00014273,2,"2025-02-13T19:50:50.051",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989836,1739476250063,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:50.063",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989838,1739476250073,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:50.073",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989840,1739476250083,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:50.083",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989842,1739476250092,"fUST",-1518.39,0.00014273,2,"2025-02-13T19:50:50.092",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989844,1739476250102,"fUST",-1928.05,0.00014273,2,"2025-02-13T19:50:50.102",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989846,1739476250112,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:50.112",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989848,1739476250121,"fUST",-1787.65,0.00014273,2,"2025-02-13T19:50:50.121",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989850,1739476250131,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:50.131",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989852,1739476250140,"fUST",-500.0,0.00014273,2,"2025-02-13T19:50:50.140",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989854,1739476250149,"fUST",-641.97,0.00014273,2,"2025-02-13T19:50:50.149",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989856,1739476250159,"fUST",-3031.55,0.00014273,2,"2025-02-13T19:50:50.159",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989858,1739476250169,"fUST",-1659.36,0.00014273,2,"2025-02-13T19:50:50.169",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989860,1739476250178,"fUST",-151.0,0.000143,2,"2025-02-13T19:50:50.178",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989863,1739476250188,"fUST",-151.0,0.000143,2,"2025-02-13T19:50:50.188",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989865,1739476250198,"fUST",-2780.63876913,0.00014338,2,"2025-02-13T19:50:50.198",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989867,1739476250207,"fUST",-1486.0382364,0.00014354,2,"2025-02-13T19:50:50.207",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989869,1739476250217,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:50.217",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989872,1739476250226,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:50.226",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989874,1739476250247,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:50.247",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989876,1739476250257,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:50.257",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989878,1739476250268,"fUST",-479.15964949,0.00014356,2,"2025-02-13T19:50:50.268",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989880,1739476250278,"fUST",-513.62,0.00014356,2,"2025-02-13T19:50:50.278",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989882,1739476250288,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:50.288",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989885,1739476250298,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:50.298",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989887,1739476250311,"fUST",-531.63,0.00014356,2,"2025-02-13T19:50:50.311",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989889,1739476250321,"fUST",-541.97,0.00014356,2,"2025-02-13T19:50:50.321",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989891,1739476250331,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:50.331",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989893,1739476250341,"fUST",-574.38,0.00014356,2,"2025-02-13T19:50:50.341",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989895,1739476250351,"fUST",-669.43,0.00014356,2,"2025-02-13T19:50:50.351",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989897,1739476250360,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:50.360",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989899,1739476250370,"fUST",-870.15,0.00014356,2,"2025-02-13T19:50:50.370",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989901,1739476250380,"fUST",-869.6,0.00014356,2,"2025-02-13T19:50:50.380",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989903,1739476250390,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:50.390",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989905,1739476250401,"fUST",-518.61,0.00014356,2,"2025-02-13T19:50:50.401",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989907,1739476250412,"fUST",-188.2485018,0.00014356,2,"2025-02-13T19:50:50.412",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989909,1739476250422,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:50.422",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989911,1739476250432,"fUST",-756.32,0.00014356,2,"2025-02-13T19:50:50.432",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989914,1739476250442,"fUST",-948.23,0.00014356,2,"2025-02-13T19:50:50.442",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989916,1739476250452,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:50.452",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989918,1739476250462,"fUST",-1600.1,0.00014356,2,"2025-02-13T19:50:50.462",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989920,1739476250472,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:50.472",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989922,1739476250482,"fUST",-172.286912,0.00014356,2,"2025-02-13T19:50:50.482",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989924,1739476250491,"fUST",-649.4,0.00014356,2,"2025-02-13T19:50:50.491",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989926,1739476250502,"fUST",-172.286912,0.00014356,2,"2025-02-13T19:50:50.502",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989928,1739476250512,"fUST",-151.0,0.00014356,2,"2025-02-13T19:50:50.512",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989931,1739476250528,"fUST",-899.04,0.00014356,2,"2025-02-13T19:50:50.528",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989934,1739476250546,"fUST",-6893.12,0.00014356,2,"2025-02-13T19:50:50.546",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989936,1739476250564,"fUST",-2890.67,0.00014356,2,"2025-02-13T19:50:50.564",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989939,1739476250578,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:50.578",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989941,1739476250592,"fUST",-2073.17,0.00014356,2,"2025-02-13T19:50:50.592",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989943,1739476250603,"fUST",-572.24,0.00014356,2,"2025-02-13T19:50:50.603",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989946,1739476250619,"fUST",-171.211032,0.00014356,2,"2025-02-13T19:50:50.619",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989948,1739476250631,"fUST",-552.36,0.00014356,2,"2025-02-13T19:50:50.631",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989951,1739476250645,"fUST",-639.73,0.00014356,2,"2025-02-13T19:50:50.645",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989953,1739476250658,"fUST",-1239.63,0.00014356,2,"2025-02-13T19:50:50.658",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989956,1739476250671,"fUST",-577.54,0.00014356,2,"2025-02-13T19:50:50.671",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989958,1739476250685,"fUST",-873.79,0.00014356,2,"2025-02-13T19:50:50.685",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989961,1739476250699,"fUST",-830.83,0.00014356,2,"2025-02-13T19:50:50.699",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989963,1739476250713,"fUST",-807.61,0.00014356,2,"2025-02-13T19:50:50.713",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989966,1739476250725,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:50.725",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989968,1739476250738,"fUST",-20060.39,0.00014356,2,"2025-02-13T19:50:50.738",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989970,1739476250751,"fUST",-151.0,0.00014356,2,"2025-02-13T19:50:50.751",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989973,1739476250766,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:50.766",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989975,1739476250780,"fUST",-769.31,0.00014356,2,"2025-02-13T19:50:50.780",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989978,1739476250794,"fUST",-9930.67,0.00014356,2,"2025-02-13T19:50:50.794",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989980,1739476250807,"fUST",-503.74,0.00014356,2,"2025-02-13T19:50:50.807",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989982,1739476250820,"fUST",-1102.91,0.00014356,2,"2025-02-13T19:50:50.820",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989984,1739476250831,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:50.831",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989987,1739476250842,"fUST",-1206.97,0.00014356,2,"2025-02-13T19:50:50.842",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989989,1739476250856,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:50.856",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989991,1739476250869,"fUST",-696.9,0.00014356,2,"2025-02-13T19:50:50.869",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989994,1739476250884,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:50.884",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989996,1739476250897,"fUST",-950.98,0.00014356,2,"2025-02-13T19:50:50.897",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352989998,1739476250911,"fUST",-587.48,0.00014356,2,"2025-02-13T19:50:50.911",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990001,1739476250923,"fUST",-243.35457183,0.00014356,2,"2025-02-13T19:50:50.923",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990003,1739476250939,"fUST",-1568.22,0.00014356,2,"2025-02-13T19:50:50.939",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990006,1739476250954,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:50.954",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990008,1739476250969,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:50.969",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990011,1739476250984,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:50.984",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990013,1739476250995,"fUST",-1924.85,0.00014356,2,"2025-02-13T19:50:50.995",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990015,1739476251005,"fUST",-585.52,0.00014356,2,"2025-02-13T19:50:51.005",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990017,1739476251015,"fUST",-915.79,0.00014356,2,"2025-02-13T19:50:51.015",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990019,1739476251028,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:51.028",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990021,1739476251042,"fUST",-151.0,0.00014356,2,"2025-02-13T19:50:51.042",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990024,1739476251060,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:51.060",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990026,1739476251072,"fUST",-800.2,0.00014356,2,"2025-02-13T19:50:51.072",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990028,1739476251083,"fUST",-4113.12,0.00014356,2,"2025-02-13T19:50:51.083",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990031,1739476251095,"fUST",-151.0,0.00014356,2,"2025-02-13T19:50:51.095",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990033,1739476251107,"fUST",-802.43,0.00014356,2,"2025-02-13T19:50:51.107",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990035,1739476251120,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:51.120",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990037,1739476251134,"fUST",-673.09,0.00014356,2,"2025-02-13T19:50:51.134",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990040,1739476251145,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:51.145",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990042,1739476251159,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:51.159",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990044,1739476251170,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:51.170",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990046,1739476251182,"fUST",-1518.39,0.00014356,2,"2025-02-13T19:50:51.182",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990048,1739476251196,"fUST",-263.427288,0.00014356,2,"2025-02-13T19:50:51.196",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990051,1739476251208,"fUST",-1928.05,0.00014356,2,"2025-02-13T19:50:51.208",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990053,1739476251221,"fUST",-263.427288,0.00014356,2,"2025-02-13T19:50:51.221",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990055,1739476251234,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:51.234",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990057,1739476251246,"fUST",-151.0,0.00014356,2,"2025-02-13T19:50:51.246",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990059,1739476251259,"fUST",-1787.65,0.00014356,2,"2025-02-13T19:50:51.259",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990062,1739476251273,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:51.273",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990064,1739476251288,"fUST",-151.0,0.00014356,2,"2025-02-13T19:50:51.288",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990067,1739476251299,"fUST",-500.0,0.00014356,2,"2025-02-13T19:50:51.299",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990069,1739476251314,"fUST",-641.97,0.00014356,2,"2025-02-13T19:50:51.314",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990071,1739476251326,"fUST",-3031.55,0.00014356,2,"2025-02-13T19:50:51.326",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990074,1739476251339,"fUST",-1659.36,0.00014356,2,"2025-02-13T19:50:51.339",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990076,1739476251352,"fUST",-1100.0,0.00014363,2,"2025-02-13T19:50:51.352",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990078,1739476251363,"fUST",-150.23,0.00014383,2,"2025-02-13T19:50:51.363",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990080,1739476251374,"fUST",-500.0,0.00014383,2,"2025-02-13T19:50:51.374",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990082,1739476251387,"fUST",-300.14,0.00014383,2,"2025-02-13T19:50:51.387",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990085,1739476251399,"fUST",-150.23,0.00014383,2,"2025-02-13T19:50:51.399",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990087,1739476251410,"fUST",-150.23,0.00014383,2,"2025-02-13T19:50:51.410",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990089,1739476251423,"fUST",-300.14,0.00014383,2,"2025-02-13T19:50:51.423",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990091,1739476251436,"fUST",-500.0,0.00014383,2,"2025-02-13T19:50:51.436",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990093,1739476251448,"fUST",-500.0,0.00014383,2,"2025-02-13T19:50:51.448",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990096,1739476251459,"fUST",-888.99244014,0.00014383,2,"2025-02-13T19:50:51.459",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990098,1739476251470,"fUST",-150.23,0.00014383,2,"2025-02-13T19:50:51.470",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990100,1739476251481,"fUST",-187.13630507,0.00014383,2,"2025-02-13T19:50:51.481",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990102,1739476251493,"fUST",-867.0,0.00014383,2,"2025-02-13T19:50:51.493",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990105,1739476251504,"fUST",-500.0,0.00014383,2,"2025-02-13T19:50:51.504",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990107,1739476251515,"fUST",-150.23,0.00014383,2,"2025-02-13T19:50:51.515",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990109,1739476251527,"fUST",-588.0,0.00014383,2,"2025-02-13T19:50:51.527",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990111,1739476251538,"fUST",-559.0,0.00014383,2,"2025-02-13T19:50:51.538",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990113,1739476251550,"fUST",-150.23,0.00014383,2,"2025-02-13T19:50:51.550",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990116,1739476251562,"fUST",-500.0,0.00014383,2,"2025-02-13T19:50:51.562",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990118,1739476251573,"fUST",-209.85647509,0.00014395,2,"2025-02-13T19:50:51.573",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990120,1739476251586,"fUST",-151.0,0.000144,2,"2025-02-13T19:50:51.586",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990122,1739476251597,"fUST",-1482.68655931,0.000144,2,"2025-02-13T19:50:51.597",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990124,1739476251608,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:51.608",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990127,1739476251620,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:51.620",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990129,1739476251632,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:51.632",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990131,1739476251646,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:51.646",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990134,1739476251658,"fUST",-513.62,0.00014438,2,"2025-02-13T19:50:51.658",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990136,1739476251670,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:51.670",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990138,1739476251683,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:51.683",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990140,1739476251695,"fUST",-151.0,0.00014438,2,"2025-02-13T19:50:51.695",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990142,1739476251706,"fUST",-531.63,0.00014438,2,"2025-02-13T19:50:51.706",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990144,1739476251716,"fUST",-541.97,0.00014438,2,"2025-02-13T19:50:51.716",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990146,1739476251726,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:51.726",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990148,1739476251735,"fUST",-574.38,0.00014438,2,"2025-02-13T19:50:51.735",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990150,1739476251747,"fUST",-151.0,0.00014438,2,"2025-02-13T19:50:51.747",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990152,1739476251757,"fUST",-151.0,0.00014438,2,"2025-02-13T19:50:51.757",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990154,1739476251767,"fUST",-669.43,0.00014438,2,"2025-02-13T19:50:51.767",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990157,1739476251779,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:51.779",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990158,1739476251788,"fUST",-870.15,0.00014438,2,"2025-02-13T19:50:51.788",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990160,1739476251798,"fUST",-869.6,0.00014438,2,"2025-02-13T19:50:51.798",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990163,1739476251810,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:51.810",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990165,1739476251819,"fUST",-518.61,0.00014438,2,"2025-02-13T19:50:51.819",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990167,1739476251828,"fUST",-527.46008076,0.00014438,2,"2025-02-13T19:50:51.828",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990169,1739476251838,"fUST",-756.32,0.00014438,2,"2025-02-13T19:50:51.838",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990171,1739476251848,"fUST",-948.23,0.00014438,2,"2025-02-13T19:50:51.848",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990173,1739476251858,"fUST",-353.12095345,0.00014438,2,"2025-02-13T19:50:51.858",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990175,1739476251867,"fUST",-1600.1,0.00014438,2,"2025-02-13T19:50:51.867",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990177,1739476251877,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:51.877",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990179,1739476251891,"fUST",-649.4,0.00014438,2,"2025-02-13T19:50:51.891",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990181,1739476251903,"fUST",-899.04,0.00014438,2,"2025-02-13T19:50:51.903",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990183,1739476251913,"fUST",-6893.12,0.00014438,2,"2025-02-13T19:50:51.913",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990185,1739476251925,"fUST",-2890.67,0.00014438,2,"2025-02-13T19:50:51.925",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990187,1739476251934,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:51.934",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990188,1739476251943,"fUST",-2073.17,0.00014438,2,"2025-02-13T19:50:51.943",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990191,1739476251953,"fUST",-572.24,0.00014438,2,"2025-02-13T19:50:51.953",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990193,1739476251964,"fUST",-552.36,0.00014438,2,"2025-02-13T19:50:51.964",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990194,1739476251973,"fUST",-639.73,0.00014438,2,"2025-02-13T19:50:51.973",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990197,1739476251983,"fUST",-1239.63,0.00014438,2,"2025-02-13T19:50:51.983",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990199,1739476251993,"fUST",-577.54,0.00014438,2,"2025-02-13T19:50:51.993",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990201,1739476252003,"fUST",-873.79,0.00014438,2,"2025-02-13T19:50:52.003",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990203,1739476252013,"fUST",-830.83,0.00014438,2,"2025-02-13T19:50:52.013",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990205,1739476252023,"fUST",-807.61,0.00014438,2,"2025-02-13T19:50:52.023",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990207,1739476252034,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:52.034",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990209,1739476252043,"fUST",-20060.39,0.00014438,2,"2025-02-13T19:50:52.043",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990211,1739476252054,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:52.054",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990213,1739476252063,"fUST",-769.31,0.00014438,2,"2025-02-13T19:50:52.063",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990215,1739476252072,"fUST",-9930.67,0.00014438,2,"2025-02-13T19:50:52.072",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990239,1739476252292,"fUST",-503.74,0.00014438,2,"2025-02-13T19:50:52.292",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990242,1739476252306,"fUST",-1102.91,0.00014438,2,"2025-02-13T19:50:52.306",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990244,1739476252316,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:52.316",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990246,1739476252325,"fUST",-1206.97,0.00014438,2,"2025-02-13T19:50:52.325",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990248,1739476252339,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:52.339",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990250,1739476252348,"fUST",-696.9,0.00014438,2,"2025-02-13T19:50:52.348",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990252,1739476252357,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:52.357",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990254,1739476252367,"fUST",-950.98,0.00014438,2,"2025-02-13T19:50:52.367",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990256,1739476252376,"fUST",-587.48,0.00014438,2,"2025-02-13T19:50:52.376",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990258,1739476252386,"fUST",-1568.22,0.00014438,2,"2025-02-13T19:50:52.386",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990260,1739476252395,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:52.395",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990263,1739476252406,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:52.406",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990265,1739476252416,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:52.416",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990267,1739476252425,"fUST",-1924.85,0.00014438,2,"2025-02-13T19:50:52.425",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990269,1739476252435,"fUST",-585.52,0.00014438,2,"2025-02-13T19:50:52.435",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990271,1739476252445,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:52.445",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990273,1739476252454,"fUST",-915.79,0.00014438,2,"2025-02-13T19:50:52.454",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990275,1739476252463,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:52.463",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990277,1739476252472,"fUST",-800.2,0.00014438,2,"2025-02-13T19:50:52.472",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990279,1739476252482,"fUST",-4113.12,0.00014438,2,"2025-02-13T19:50:52.482",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990281,1739476252491,"fUST",-802.43,0.00014438,2,"2025-02-13T19:50:52.491",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990283,1739476252500,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:52.500",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990285,1739476252509,"fUST",-673.09,0.00014438,2,"2025-02-13T19:50:52.509",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990287,1739476252518,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:52.518",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990289,1739476252527,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:52.527",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990291,1739476252536,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:52.536",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990293,1739476252546,"fUST",-1518.39,0.00014438,2,"2025-02-13T19:50:52.546",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990295,1739476252555,"fUST",-1928.05,0.00014438,2,"2025-02-13T19:50:52.555",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990297,1739476252565,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:52.565",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990299,1739476252574,"fUST",-1787.65,0.00014438,2,"2025-02-13T19:50:52.574",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990301,1739476252584,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:52.584",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990303,1739476252593,"fUST",-500.0,0.00014438,2,"2025-02-13T19:50:52.593",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990305,1739476252603,"fUST",-641.97,0.00014438,2,"2025-02-13T19:50:52.603",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990307,1739476252613,"fUST",-3031.55,0.00014438,2,"2025-02-13T19:50:52.613",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990309,1739476252622,"fUST",-1659.36,0.00014438,2,"2025-02-13T19:50:52.622",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990311,1739476252631,"fUST",-500.0,0.00014473,2,"2025-02-13T19:50:52.631",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990313,1739476252640,"fUST",-231.15233813,0.00014498,2,"2025-02-13T19:50:52.640",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990315,1739476252649,"fUST",-69785.89728078,0.000145,5,"2025-02-13T19:50:52.649",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990321,1739476252696,"fUST",-12468.00001102,0.000145,5,"2025-02-13T19:50:52.696",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990323,1739476252708,"fUST",-644.95453371,0.000145,5,"2025-02-13T19:50:52.708",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990325,1739476252720,"fUST",-15823.3464059,0.000145,5,"2025-02-13T19:50:52.720",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990327,1739476252729,"fUST",-18856.03188917,0.000145,5,"2025-02-13T19:50:52.729",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990333,1739476252776,"fUST",-500.0,0.00013698,2,"2025-02-13T19:50:52.776",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990335,1739476252785,"fUST",-445.4,0.000145,5,"2025-02-13T19:50:52.785",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990337,1739476252796,"fUST",-9500.0,0.000145,5,"2025-02-13T19:50:52.796",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990340,1739476252813,"fUST",-1501.1363862,0.000145,5,"2025-02-13T19:50:52.813",0.00017884999999999998,8.36,0.8456378602774208,421668528.59340596]
[352990892,1739477374123,"fUST",-400.0,0.00010685,2,"2025-02-13T20:09:34.123",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352990893,1739477374145,"fUST",-731.48644,0.00010959,2,"2025-02-13T20:09:34.145",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352990937,1739477432057,"fUST",-68.14356,0.00010959,2,"2025-02-13T20:10:32.057",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352990939,1739477432068,"fUST",-5591.3479203,0.00012739,2,"2025-02-13T20:10:32.068",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352990941,1739477432078,"fUST",-171.3583317,0.00012993,2,"2025-02-13T20:10:32.078",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352990985,1739477437847,"fUST",-828.6416683,0.00012993,2,"2025-02-13T20:10:37.847",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352990987,1739477437857,"fUST",-300.0,0.00013696,2,"2025-02-13T20:10:37.857",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352990989,1739477437867,"fUST",-500.0,0.00013697,2,"2025-02-13T20:10:37.867",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352990991,1739477437876,"fUST",-500.0,0.00013697,2,"2025-02-13T20:10:37.876",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352990993,1739477437885,"fUST",-500.0,0.00013697,2,"2025-02-13T20:10:37.885",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352990995,1739477437896,"fUST",-260.45900962,0.00013697,2,"2025-02-13T20:10:37.896",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352990997,1739477437905,"fUST",-500.0,0.00013697,2,"2025-02-13T20:10:37.905",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352990999,1739477437915,"fUST",-403.31745523,0.00013697,2,"2025-02-13T20:10:37.915",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991001,1739477437925,"fUST",-451.63976033,0.00013698,2,"2025-02-13T20:10:37.925",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991003,1739477437934,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:37.934",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991005,1739477437943,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:37.943",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991007,1739477437952,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:37.952",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991009,1739477437962,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:37.962",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991011,1739477437972,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:37.972",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991012,1739477437981,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:37.981",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991014,1739477437990,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:37.990",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991016,1739477438000,"fUST",-285.56613833,0.00013698,2,"2025-02-13T20:10:38.000",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991017,1739477438010,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.010",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991018,1739477438019,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.019",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991019,1739477438033,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.033",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991020,1739477438042,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.042",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991021,1739477438052,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.052",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991022,1739477438062,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.062",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991025,1739477438071,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.071",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991027,1739477438082,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.082",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991029,1739477438092,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.092",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991032,1739477438102,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.102",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991034,1739477438112,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.112",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991037,1739477438122,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.122",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991039,1739477438131,"fUST",-205.05294211,0.00013698,2,"2025-02-13T20:10:38.131",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991041,1739477438141,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.141",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991044,1739477438152,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.152",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991046,1739477438162,"fUST",-317.03770993,0.00013698,2,"2025-02-13T20:10:38.162",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991048,1739477438171,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.171",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991050,1739477438181,"fUST",-500.40028626,0.00013698,2,"2025-02-13T20:10:38.181",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991052,1739477438191,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.191",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991054,1739477438201,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.201",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991056,1739477438211,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.211",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991058,1739477438220,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.220",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991060,1739477438230,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.230",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991062,1739477438240,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.240",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991064,1739477438250,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.250",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991066,1739477438263,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.263",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991068,1739477438272,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.272",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991070,1739477438282,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.282",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991072,1739477438292,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.292",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991074,1739477438303,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.303",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991076,1739477438314,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.314",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991078,1739477438324,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.324",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991080,1739477438334,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.334",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991082,1739477438343,"fUST",-511.40182723,0.00013698,2,"2025-02-13T20:10:38.343",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991084,1739477438353,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.353",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991086,1739477438363,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.363",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991088,1739477438372,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.372",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991090,1739477438381,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.381",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991092,1739477438391,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.391",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991094,1739477438400,"fUST",-502.63851671,0.00013698,2,"2025-02-13T20:10:38.400",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991096,1739477438410,"fUST",-200.59100865,0.00013698,2,"2025-02-13T20:10:38.410",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991098,1739477438419,"fUST",-576.86667353,0.00013698,2,"2025-02-13T20:10:38.419",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991100,1739477438428,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.428",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991102,1739477438438,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.438",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991104,1739477438447,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.447",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991106,1739477438457,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.457",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991108,1739477438467,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.467",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991110,1739477438476,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.476",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991112,1739477438486,"fUST",-507.80469073,0.00013698,2,"2025-02-13T20:10:38.486",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991115,1739477438504,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.504",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991118,1739477438517,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.517",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991120,1739477438530,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.530",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991122,1739477438543,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.543",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991125,1739477438557,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.557",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991127,1739477438569,"fUST",-505.17996683,0.00013698,2,"2025-02-13T20:10:38.569",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991129,1739477438580,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.580",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991131,1739477438591,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.591",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991134,1739477438602,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.602",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991136,1739477438615,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.615",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991138,1739477438626,"fUST",-610.74086386,0.00013698,2,"2025-02-13T20:10:38.626",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991141,1739477438638,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.638",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991143,1739477438649,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.649",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991145,1739477438662,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.662",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991147,1739477438674,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.674",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991150,1739477438686,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.686",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991152,1739477438698,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.698",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991154,1739477438710,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.710",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991157,1739477438722,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.722",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991159,1739477438733,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.733",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991161,1739477438744,"fUST",-508.92376811,0.00013698,2,"2025-02-13T20:10:38.744",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991163,1739477438756,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.756",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991165,1739477438769,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.769",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991168,1739477438780,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.780",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991170,1739477438791,"fUST",-559.99495398,0.00013698,2,"2025-02-13T20:10:38.791",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991172,1739477438802,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.802",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991174,1739477438813,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.813",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991177,1739477438826,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.826",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991179,1739477438838,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.838",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991181,1739477438849,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.849",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991183,1739477438862,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.862",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991186,1739477438873,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.873",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991188,1739477438885,"fUST",-375.08996329,0.00013698,2,"2025-02-13T20:10:38.885",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991190,1739477438896,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.896",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991192,1739477438907,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.907",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991194,1739477438917,"fUST",-514.01201223,0.00013698,2,"2025-02-13T20:10:38.917",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991196,1739477438927,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.927",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991199,1739477438937,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.937",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991201,1739477438948,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.948",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991203,1739477438960,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.960",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991205,1739477438970,"fUST",-220.40765364,0.00013698,2,"2025-02-13T20:10:38.970",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991207,1739477438982,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.982",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991210,1739477438993,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:38.993",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991212,1739477439006,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.006",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991214,1739477439017,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.017",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991217,1739477439029,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.029",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991219,1739477439040,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.040",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991221,1739477439052,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.052",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991223,1739477439065,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.065",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991226,1739477439078,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.078",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991228,1739477439091,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.091",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991230,1739477439102,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.102",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991233,1739477439116,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.116",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991235,1739477439127,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.127",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991236,1739477439138,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.138",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991238,1739477439149,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.149",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991240,1739477439159,"fUST",-394.71676488,0.00013698,2,"2025-02-13T20:10:39.159",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991242,1739477439170,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.170",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991244,1739477439179,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.179",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991246,1739477439192,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.192",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991248,1739477439203,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.203",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991251,1739477439215,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.215",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991253,1739477439227,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.227",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991255,1739477439239,"fUST",-501.89548761,0.00013698,2,"2025-02-13T20:10:39.239",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991257,1739477439251,"fUST",-506.14088235,0.00013698,2,"2025-02-13T20:10:39.251",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991259,1739477439265,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.265",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991261,1739477439275,"fUST",-234.68879614,0.00013698,2,"2025-02-13T20:10:39.275",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991264,1739477439285,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.285",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991266,1739477439296,"fUST",-432.95567777,0.00013698,2,"2025-02-13T20:10:39.296",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991268,1739477439308,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.308",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991272,1739477439319,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.319",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991275,1739477439331,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.331",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991280,1739477439348,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.348",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991284,1739477439366,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.366",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991288,1739477439378,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.378",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991291,1739477439389,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.389",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991294,1739477439400,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.400",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991297,1739477439411,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.411",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991300,1739477439422,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.422",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991302,1739477439434,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.434",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991304,1739477439446,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.446",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991306,1739477439459,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.459",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991309,1739477439471,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.471",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991311,1739477439482,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.482",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991313,1739477439494,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.494",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991316,1739477439507,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.507",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991321,1739477439524,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.524",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991324,1739477439537,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.537",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991326,1739477439550,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.550",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991328,1739477439564,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.564",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991331,1739477439575,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.575",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991333,1739477439587,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.587",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991334,1739477439598,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.598",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991335,1739477439611,"fUST",-500.89769069,0.00013698,2,"2025-02-13T20:10:39.611",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991336,1739477439623,"fUST",-691.25,0.00013698,2,"2025-02-13T20:10:39.623",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991337,1739477439636,"fUST",-513.18781357,0.00013698,2,"2025-02-13T20:10:39.636",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991338,1739477439647,"fUST",-504.36326715,0.00013698,2,"2025-02-13T20:10:39.647",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991339,1739477439659,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.659",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991340,1739477439671,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.671",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991341,1739477439683,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.683",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991342,1739477439695,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.695",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991343,1739477439707,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.707",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991344,1739477439719,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.719",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991345,1739477439731,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.731",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991346,1739477439744,"fUST",-749.55,0.00013698,2,"2025-02-13T20:10:39.744",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991347,1739477439755,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.755",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991348,1739477439767,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.767",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991349,1739477439778,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.778",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991350,1739477439791,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.791",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991351,1739477439802,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.802",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991352,1739477439814,"fUST",-430.75687463,0.00013698,2,"2025-02-13T20:10:39.814",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991354,1739477439826,"fUST",-501.01023434,0.00013698,2,"2025-02-13T20:10:39.826",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991356,1739477439837,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.837",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991358,1739477439848,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.848",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991361,1739477439859,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.859",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991363,1739477439870,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.870",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991365,1739477439881,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.881",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991367,1739477439892,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.892",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991369,1739477439903,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.903",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991371,1739477439914,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.914",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991374,1739477439925,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.925",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991376,1739477439936,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.936",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991378,1739477439947,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.947",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991380,1739477439958,"fUST",-507.58,0.00013698,2,"2025-02-13T20:10:39.958",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991382,1739477439970,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.970",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991384,1739477439981,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.981",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991387,1739477439992,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:39.992",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991389,1739477440002,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.002",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991391,1739477440014,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.014",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991393,1739477440026,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.026",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991395,1739477440036,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.036",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991398,1739477440047,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.047",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991400,1739477440058,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.058",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991402,1739477440069,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.069",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991404,1739477440080,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.080",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991406,1739477440091,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.091",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991408,1739477440102,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.102",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991410,1739477440113,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.113",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991412,1739477440123,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.123",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991414,1739477440134,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.134",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991416,1739477440145,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.145",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991419,1739477440156,"fUST",-1000.0,0.00013698,2,"2025-02-13T20:10:40.156",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991421,1739477440167,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.167",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991423,1739477440177,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.177",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991425,1739477440188,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.188",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991427,1739477440199,"fUST",-542.81751405,0.00013698,2,"2025-02-13T20:10:40.199",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991429,1739477440210,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.210",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991431,1739477440221,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.221",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991433,1739477440231,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.231",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991435,1739477440242,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.242",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991438,1739477440253,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.253",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991440,1739477440265,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.265",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991442,1739477440277,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.277",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991444,1739477440290,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.290",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991446,1739477440302,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.302",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991449,1739477440313,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.313",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991451,1739477440323,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.323",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991453,1739477440334,"fUST",-501.13,0.00013698,2,"2025-02-13T20:10:40.334",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991455,1739477440345,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.345",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991477,1739477440536,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.536",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991480,1739477440553,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.553",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991482,1739477440563,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.563",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991484,1739477440572,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.572",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991486,1739477440587,"fUST",-500.33956262,0.00013698,2,"2025-02-13T20:10:40.587",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991488,1739477440597,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.597",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991490,1739477440607,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.607",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991492,1739477440618,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.618",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991494,1739477440628,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.628",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991496,1739477440637,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.637",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991498,1739477440646,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.646",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991500,1739477440656,"fUST",-604.72,0.00013698,2,"2025-02-13T20:10:40.656",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991503,1739477440665,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.665",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991504,1739477440675,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.675",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991506,1739477440684,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.684",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991509,1739477440694,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.694",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991511,1739477440704,"fUST",-614.78,0.00013698,2,"2025-02-13T20:10:40.704",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991513,1739477440713,"fUST",-265.36073785,0.00013698,2,"2025-02-13T20:10:40.713",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991515,1739477440723,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.723",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991516,1739477440732,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.732",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991518,1739477440742,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.742",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991520,1739477440752,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.752",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991522,1739477440761,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.761",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991525,1739477440774,"fUST",-437.77467859,0.00013698,2,"2025-02-13T20:10:40.774",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991527,1739477440783,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.783",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991529,1739477440793,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.793",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991531,1739477440803,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.803",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991533,1739477440812,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.812",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991535,1739477440822,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.822",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991537,1739477440831,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.831",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991539,1739477440840,"fUST",-626.74415443,0.00013698,2,"2025-02-13T20:10:40.840",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991541,1739477440849,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.849",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991543,1739477440859,"fUST",-515.13833456,0.00013698,2,"2025-02-13T20:10:40.859",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991545,1739477440868,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.868",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991547,1739477440878,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.878",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991549,1739477440887,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.887",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991551,1739477440896,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.896",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991553,1739477440906,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.906",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991555,1739477440915,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.915",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991557,1739477440925,"fUST",-528.31744377,0.00013698,2,"2025-02-13T20:10:40.925",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991559,1739477440934,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.934",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991561,1739477440944,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.944",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991563,1739477440954,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.954",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991565,1739477440963,"fUST",-1092.42,0.00013698,2,"2025-02-13T20:10:40.963",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991567,1739477440973,"fUST",-2320.45,0.00013698,2,"2025-02-13T20:10:40.973",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991569,1739477440984,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.984",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991571,1739477440993,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:40.993",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991573,1739477441002,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.002",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991575,1739477441012,"fUST",-1206.32,0.00013698,2,"2025-02-13T20:10:41.012",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991577,1739477441022,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.022",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991579,1739477441031,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.031",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991581,1739477441040,"fUST",-505.63,0.00013698,2,"2025-02-13T20:10:41.040",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991583,1739477441050,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.050",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991585,1739477441060,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.060",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991587,1739477441071,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.071",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991589,1739477441082,"fUST",-705.61,0.00013698,2,"2025-02-13T20:10:41.082",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991591,1739477441091,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.091",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991593,1739477441101,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.101",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991595,1739477441111,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.111",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991597,1739477441120,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.120",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991599,1739477441131,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.131",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991601,1739477441140,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.140",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991603,1739477441149,"fUST",-521.13724165,0.00013698,2,"2025-02-13T20:10:41.149",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991605,1739477441158,"fUST",-1510.97,0.00013698,2,"2025-02-13T20:10:41.158",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991607,1739477441168,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.168",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991609,1739477441177,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.177",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991611,1739477441187,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.187",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991613,1739477441196,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.196",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991615,1739477441206,"fUST",-623.16,0.00013698,2,"2025-02-13T20:10:41.206",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991617,1739477441215,"fUST",-2336.61,0.00013698,2,"2025-02-13T20:10:41.215",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991619,1739477441225,"fUST",-406.20322179,0.00013698,2,"2025-02-13T20:10:41.225",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991621,1739477441234,"fUST",-981.1,0.00013698,2,"2025-02-13T20:10:41.234",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991623,1739477441243,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.243",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991625,1739477441253,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.253",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991627,1739477441266,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.266",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991629,1739477441276,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.276",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991631,1739477441285,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.285",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991633,1739477441295,"fUST",-606.13,0.00013698,2,"2025-02-13T20:10:41.295",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991635,1739477441305,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.305",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991637,1739477441314,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.314",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991639,1739477441324,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.324",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991641,1739477441334,"fUST",-503.34646127,0.00013698,2,"2025-02-13T20:10:41.334",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991643,1739477441347,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.347",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991645,1739477441357,"fUST",-690.17,0.00013698,2,"2025-02-13T20:10:41.357",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991647,1739477441367,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.367",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991649,1739477441377,"fUST",-14802.1,0.00013698,2,"2025-02-13T20:10:41.377",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991651,1739477441387,"fUST",-2235.05,0.00013698,2,"2025-02-13T20:10:41.387",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991653,1739477441396,"fUST",-2235.05,0.00013698,2,"2025-02-13T20:10:41.396",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991655,1739477441405,"fUST",-2235.05,0.00013698,2,"2025-02-13T20:10:41.405",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991657,1739477441415,"fUST",-2235.05,0.00013698,2,"2025-02-13T20:10:41.415",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991659,1739477441424,"fUST",-2235.05,0.00013698,2,"2025-02-13T20:10:41.424",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991661,1739477441435,"fUST",-2235.05,0.00013698,2,"2025-02-13T20:10:41.435",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991663,1739477441444,"fUST",-2235.05,0.00013698,2,"2025-02-13T20:10:41.444",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991665,1739477441456,"fUST",-2235.05,0.00013698,2,"2025-02-13T20:10:41.456",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991667,1739477441466,"fUST",-2235.05,0.00013698,2,"2025-02-13T20:10:41.466",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991669,1739477441475,"fUST",-2235.05,0.00013698,2,"2025-02-13T20:10:41.475",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991671,1739477441485,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.485",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991673,1739477441494,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.494",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991675,1739477441504,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.504",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991677,1739477441513,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.513",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991679,1739477441522,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.522",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991681,1739477441531,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.531",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991683,1739477441540,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.540",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991685,1739477441549,"fUST",-508.73723925,0.00013698,2,"2025-02-13T20:10:41.549",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991687,1739477441559,"fUST",-867.43,0.00013698,2,"2025-02-13T20:10:41.559",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991689,1739477441568,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.568",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991691,1739477441577,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.577",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991693,1739477441586,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.586",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991695,1739477441595,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.595",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991697,1739477441605,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.605",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991699,1739477441616,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.616",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991701,1739477441626,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.626",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991703,1739477441635,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.635",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991705,1739477441644,"fUST",-606.3,0.00013698,2,"2025-02-13T20:10:41.644",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991707,1739477441653,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.653",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991709,1739477441663,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.663",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991711,1739477441672,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.672",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991714,1739477441683,"fUST",-7976.92,0.00013698,2,"2025-02-13T20:10:41.683",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991716,1739477441692,"fUST",-509.64060357,0.00013698,2,"2025-02-13T20:10:41.692",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991718,1739477441702,"fUST",-506.62491005,0.00013698,2,"2025-02-13T20:10:41.702",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991720,1739477441711,"fUST",-953.02,0.00013698,2,"2025-02-13T20:10:41.711",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991722,1739477441720,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.720",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991724,1739477441729,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.729",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991726,1739477441739,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.739",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991728,1739477441748,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.748",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991730,1739477441759,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.759",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991732,1739477441768,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.768",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991734,1739477441778,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.778",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991736,1739477441787,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.787",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991738,1739477441796,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.796",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991740,1739477441805,"fUST",-689.24,0.00013698,2,"2025-02-13T20:10:41.805",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991742,1739477441815,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.815",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991744,1739477441829,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.829",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991746,1739477441838,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.838",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991747,1739477441847,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.847",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991749,1739477441857,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.857",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991751,1739477441868,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.868",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991753,1739477441877,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.877",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991755,1739477441886,"fUST",-412.15845825,0.00013698,2,"2025-02-13T20:10:41.886",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991757,1739477441895,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.895",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991760,1739477441906,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.906",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991762,1739477441916,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.916",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991764,1739477441926,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.926",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991766,1739477441937,"fUST",-1267.21,0.00013698,2,"2025-02-13T20:10:41.937",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991768,1739477441946,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.946",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991770,1739477441955,"fUST",-1401.36,0.00013698,2,"2025-02-13T20:10:41.955",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991772,1739477441966,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.966",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991774,1739477441976,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.976",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991776,1739477441985,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:41.985",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991778,1739477441994,"fUST",-310.95308454,0.00013698,2,"2025-02-13T20:10:41.994",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991780,1739477442004,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.004",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991782,1739477442013,"fUST",-687.15,0.00013698,2,"2025-02-13T20:10:42.013",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991784,1739477442022,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.022",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991786,1739477442031,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.031",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991788,1739477442042,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.042",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991790,1739477442051,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.051",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991792,1739477442061,"fUST",-515.3520278,0.00013698,2,"2025-02-13T20:10:42.061",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991794,1739477442070,"fUST",-677.67,0.00013698,2,"2025-02-13T20:10:42.070",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991796,1739477442079,"fUST",-529.64,0.00013698,2,"2025-02-13T20:10:42.079",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991798,1739477442088,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.088",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991800,1739477442098,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.098",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991802,1739477442107,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.107",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991804,1739477442117,"fUST",-684.55,0.00013698,2,"2025-02-13T20:10:42.117",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991806,1739477442126,"fUST",-2970.39,0.00013698,2,"2025-02-13T20:10:42.126",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991808,1739477442135,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.135",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991810,1739477442145,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.145",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991812,1739477442154,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.154",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991814,1739477442164,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.164",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991816,1739477442174,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.174",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991818,1739477442183,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.183",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991819,1739477442192,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.192",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991820,1739477442201,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.201",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991821,1739477442210,"fUST",-637.68972311,0.00013698,2,"2025-02-13T20:10:42.210",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991822,1739477442219,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.219",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991824,1739477442229,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.229",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991826,1739477442238,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.238",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991828,1739477442247,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.247",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991830,1739477442257,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.257",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991833,1739477442270,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.270",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991835,1739477442280,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.280",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991837,1739477442290,"fUST",-1239.37,0.00013698,2,"2025-02-13T20:10:42.290",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991838,1739477442299,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.299",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991841,1739477442309,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.309",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991844,1739477442318,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.318",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991847,1739477442327,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.327",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991851,1739477442338,"fUST",-501.50442597,0.00013698,2,"2025-02-13T20:10:42.338",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991854,1739477442348,"fUST",-1644.71,0.00013698,2,"2025-02-13T20:10:42.348",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991856,1739477442357,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.357",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991858,1739477442367,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.367",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991861,1739477442376,"fUST",-1375.33,0.00013698,2,"2025-02-13T20:10:42.376",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991863,1739477442385,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.385",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991867,1739477442395,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:42.395",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991870,1739477442405,"fUST",-508.30349694,0.00013698,2,"2025-02-13T20:10:42.405",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991873,1739477442417,"fUST",-396.0,0.0001371,2,"2025-02-13T20:10:42.417",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991876,1739477442427,"fUST",-500.0,0.00013779,2,"2025-02-13T20:10:42.427",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991879,1739477442437,"fUST",-500.0,0.00013779,2,"2025-02-13T20:10:42.437",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991882,1739477442446,"fUST",-500.0,0.00013779,2,"2025-02-13T20:10:42.446",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991885,1739477442456,"fUST",-500.0,0.00013779,2,"2025-02-13T20:10:42.456",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991888,1739477442465,"fUST",-500.0,0.00013779,2,"2025-02-13T20:10:42.465",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991891,1739477442474,"fUST",-2235.05,0.00013779,2,"2025-02-13T20:10:42.474",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991894,1739477442484,"fUST",-2235.05,0.00013779,2,"2025-02-13T20:10:42.484",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991897,1739477442494,"fUST",-2235.05,0.00013779,2,"2025-02-13T20:10:42.494",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991900,1739477442504,"fUST",-2235.05,0.00013779,2,"2025-02-13T20:10:42.504",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991902,1739477442513,"fUST",-2235.05,0.00013779,2,"2025-02-13T20:10:42.513",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991904,1739477442523,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.523",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991907,1739477442532,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.532",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991910,1739477442542,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.542",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991913,1739477442551,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.551",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991916,1739477442560,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.560",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991918,1739477442572,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.572",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991920,1739477442581,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.581",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991922,1739477442590,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.590",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991924,1739477442600,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.600",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991926,1739477442609,"fUST",-505.92308399,0.0001378,2,"2025-02-13T20:10:42.609",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991928,1739477442619,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.619",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991931,1739477442628,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.628",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991933,1739477442638,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.638",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991936,1739477442649,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.649",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991939,1739477442658,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.658",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991941,1739477442667,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.667",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991943,1739477442676,"fUST",-513.96777686,0.0001378,2,"2025-02-13T20:10:42.676",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991945,1739477442686,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.686",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991947,1739477442696,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.696",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991949,1739477442706,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.706",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991951,1739477442716,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.716",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991952,1739477442725,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.725",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991955,1739477442735,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.735",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991957,1739477442745,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.745",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991959,1739477442754,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.754",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991961,1739477442764,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.764",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991963,1739477442773,"fUST",-528.105748,0.0001378,2,"2025-02-13T20:10:42.773",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991965,1739477442783,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.783",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991967,1739477442793,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.793",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991969,1739477442802,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.802",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991971,1739477442812,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.812",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991973,1739477442821,"fUST",-580.86424752,0.0001378,2,"2025-02-13T20:10:42.821",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991974,1739477442831,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.831",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991977,1739477442841,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.841",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991979,1739477442851,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.851",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991980,1739477442860,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.860",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991982,1739477442869,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.869",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991984,1739477442880,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.880",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991985,1739477442889,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.889",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991987,1739477442899,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.899",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991989,1739477442909,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.909",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991990,1739477442919,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.919",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991991,1739477442928,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.928",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991992,1739477442938,"fUST",-691.25,0.0001378,2,"2025-02-13T20:10:42.938",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991993,1739477442948,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.948",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991994,1739477442958,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.958",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991995,1739477442967,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.967",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991996,1739477442979,"fUST",-500.8498799,0.0001378,2,"2025-02-13T20:10:42.979",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991997,1739477442989,"fUST",-749.55,0.0001378,2,"2025-02-13T20:10:42.989",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991998,1739477442999,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:42.999",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352991999,1739477443009,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.009",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992000,1739477443019,"fUST",-219.63500113,0.0001378,2,"2025-02-13T20:10:43.019",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992001,1739477443028,"fUST",-503.13161165,0.0001378,2,"2025-02-13T20:10:43.028",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992002,1739477443038,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.038",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992003,1739477443048,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.048",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992004,1739477443058,"fUST",-580.51879037,0.0001378,2,"2025-02-13T20:10:43.058",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992005,1739477443068,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.068",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992006,1739477443078,"fUST",-507.58,0.0001378,2,"2025-02-13T20:10:43.078",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992007,1739477443087,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.087",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992008,1739477443097,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.097",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992009,1739477443107,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.107",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992010,1739477443117,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.117",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992011,1739477443127,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.127",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992012,1739477443137,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.137",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992013,1739477443148,"fUST",-285.57546604,0.0001378,2,"2025-02-13T20:10:43.148",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992014,1739477443159,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.159",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992015,1739477443168,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.168",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992016,1739477443178,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.178",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992017,1739477443188,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.188",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992018,1739477443198,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.198",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992019,1739477443208,"fUST",-164.96469723,0.0001378,2,"2025-02-13T20:10:43.208",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992020,1739477443219,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.219",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992021,1739477443229,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.229",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992022,1739477443239,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.239",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992023,1739477443248,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.248",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992024,1739477443261,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.261",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992025,1739477443271,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.271",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992026,1739477443281,"fUST",-501.13,0.0001378,2,"2025-02-13T20:10:43.281",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992027,1739477443290,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.290",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992028,1739477443301,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.301",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992029,1739477443311,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.311",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992030,1739477443322,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.322",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992031,1739477443331,"fUST",-178.32,0.0001378,2,"2025-02-13T20:10:43.331",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992032,1739477443341,"fUST",-614.78,0.0001378,2,"2025-02-13T20:10:43.341",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992033,1739477443351,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.351",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992034,1739477443360,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.360",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992036,1739477443370,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.370",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992038,1739477443379,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.379",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992040,1739477443389,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.389",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992042,1739477443398,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.398",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992044,1739477443408,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.408",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992046,1739477443418,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.418",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992048,1739477443427,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.427",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992050,1739477443437,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.437",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992052,1739477443446,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.446",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992054,1739477443456,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.456",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992056,1739477443465,"fUST",-1092.42,0.0001378,2,"2025-02-13T20:10:43.465",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992058,1739477443475,"fUST",-2320.45,0.0001378,2,"2025-02-13T20:10:43.475",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992060,1739477443485,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.485",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992062,1739477443495,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.495",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992075,1739477443616,"fUST",-1206.32,0.0001378,2,"2025-02-13T20:10:43.616",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992076,1739477443626,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.626",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992077,1739477443636,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.636",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992079,1739477443645,"fUST",-505.63,0.0001378,2,"2025-02-13T20:10:43.645",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992081,1739477443655,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.655",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992083,1739477443664,"fUST",-705.61,0.0001378,2,"2025-02-13T20:10:43.664",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992085,1739477443674,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.674",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992087,1739477443684,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.684",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992089,1739477443694,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.694",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992090,1739477443704,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.704",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992091,1739477443714,"fUST",-1510.97,0.0001378,2,"2025-02-13T20:10:43.714",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992093,1739477443724,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.724",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992095,1739477443734,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.734",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992096,1739477443743,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.743",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992097,1739477443753,"fUST",-623.16,0.0001378,2,"2025-02-13T20:10:43.753",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992098,1739477443762,"fUST",-2336.61,0.0001378,2,"2025-02-13T20:10:43.762",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992099,1739477443773,"fUST",-981.1,0.0001378,2,"2025-02-13T20:10:43.773",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992100,1739477443785,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.785",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992101,1739477443796,"fUST",-606.13,0.0001378,2,"2025-02-13T20:10:43.796",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992102,1739477443813,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.813",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992103,1739477443823,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.823",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992104,1739477443833,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.833",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992105,1739477443843,"fUST",-690.17,0.0001378,2,"2025-02-13T20:10:43.843",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992106,1739477443852,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.852",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992107,1739477443862,"fUST",-14802.1,0.0001378,2,"2025-02-13T20:10:43.862",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992108,1739477443871,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.871",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992109,1739477443881,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.881",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992110,1739477443890,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.890",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992111,1739477443899,"fUST",-867.43,0.0001378,2,"2025-02-13T20:10:43.899",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992112,1739477443909,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.909",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992113,1739477443919,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.919",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992114,1739477443928,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.928",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992115,1739477443938,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.938",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992117,1739477443947,"fUST",-517.17185615,0.0001378,2,"2025-02-13T20:10:43.947",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992119,1739477443957,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.957",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992121,1739477443969,"fUST",-606.3,0.0001378,2,"2025-02-13T20:10:43.969",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992123,1739477443981,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.981",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992125,1739477443991,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:43.991",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992127,1739477444001,"fUST",-7976.92,0.0001378,2,"2025-02-13T20:10:44.001",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992129,1739477444010,"fUST",-953.02,0.0001378,2,"2025-02-13T20:10:44.010",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992131,1739477444020,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.020",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992133,1739477444029,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.029",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992134,1739477444038,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.038",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992135,1739477444048,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.048",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992136,1739477444058,"fUST",-226.81213273,0.0001378,2,"2025-02-13T20:10:44.058",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992137,1739477444067,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.067",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992138,1739477444077,"fUST",-689.24,0.0001378,2,"2025-02-13T20:10:44.077",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992139,1739477444087,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.087",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992140,1739477444097,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.097",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992141,1739477444106,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.106",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992142,1739477444116,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.116",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992143,1739477444126,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.126",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992144,1739477444135,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.135",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992145,1739477444145,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.145",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992146,1739477444154,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.154",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992147,1739477444164,"fUST",-1267.21,0.0001378,2,"2025-02-13T20:10:44.164",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992148,1739477444174,"fUST",-1401.36,0.0001378,2,"2025-02-13T20:10:44.174",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992149,1739477444183,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.183",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992150,1739477444193,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.193",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992151,1739477444203,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.203",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992152,1739477444214,"fUST",-687.15,0.0001378,2,"2025-02-13T20:10:44.214",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992153,1739477444223,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.223",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992154,1739477444233,"fUST",-677.67,0.0001378,2,"2025-02-13T20:10:44.233",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992155,1739477444243,"fUST",-529.64,0.0001378,2,"2025-02-13T20:10:44.243",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992156,1739477444252,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.252",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992157,1739477444264,"fUST",-684.55,0.0001378,2,"2025-02-13T20:10:44.264",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992158,1739477444275,"fUST",-2970.39,0.0001378,2,"2025-02-13T20:10:44.275",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992159,1739477444284,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.284",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992160,1739477444294,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.294",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992161,1739477444303,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.303",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992162,1739477444314,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.314",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992163,1739477444324,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.324",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992164,1739477444334,"fUST",-318.7574141,0.0001378,2,"2025-02-13T20:10:44.334",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992165,1739477444344,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.344",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992166,1739477444355,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.355",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992167,1739477444364,"fUST",-313.61657474,0.0001378,2,"2025-02-13T20:10:44.364",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992168,1739477444376,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.376",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992169,1739477444389,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.389",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992170,1739477444405,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.405",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992171,1739477444415,"fUST",-1239.37,0.0001378,2,"2025-02-13T20:10:44.415",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992172,1739477444424,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.424",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992174,1739477444434,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.434",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992175,1739477444444,"fUST",-1644.71,0.0001378,2,"2025-02-13T20:10:44.444",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992177,1739477444453,"fUST",-1375.33,0.0001378,2,"2025-02-13T20:10:44.453",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992179,1739477444463,"fUST",-500.0,0.0001378,2,"2025-02-13T20:10:44.463",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992181,1739477444473,"fUST",-2235.05,0.00013861,2,"2025-02-13T20:10:44.473",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992183,1739477444483,"fUST",-500.0,0.00013862,2,"2025-02-13T20:10:44.483",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992185,1739477444492,"fUST",-500.0,0.00013862,2,"2025-02-13T20:10:44.492",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992187,1739477444502,"fUST",-500.0,0.00013862,2,"2025-02-13T20:10:44.502",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992189,1739477444512,"fUST",-2235.05,0.00013862,2,"2025-02-13T20:10:44.512",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992191,1739477444521,"fUST",-2235.05,0.00013862,2,"2025-02-13T20:10:44.521",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992193,1739477444531,"fUST",-2235.05,0.00013862,2,"2025-02-13T20:10:44.531",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992195,1739477444541,"fUST",-500.0,0.00013862,2,"2025-02-13T20:10:44.541",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992197,1739477444551,"fUST",-414.78727074,0.00013862,2,"2025-02-13T20:10:44.551",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992199,1739477444560,"fUST",-500.0,0.00013862,2,"2025-02-13T20:10:44.560",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992201,1739477444570,"fUST",-483.53945589,0.00013862,2,"2025-02-13T20:10:44.570",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992203,1739477444580,"fUST",-500.0,0.00013862,2,"2025-02-13T20:10:44.580",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992205,1739477444589,"fUST",-500.0,0.00013862,2,"2025-02-13T20:10:44.589",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992207,1739477444598,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.598",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992209,1739477444608,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.608",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992211,1739477444618,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.618",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992213,1739477444628,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.628",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992215,1739477444637,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.637",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992217,1739477444647,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.647",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992219,1739477444656,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.656",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992221,1739477444666,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.666",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992223,1739477444676,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.676",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992225,1739477444685,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.685",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992227,1739477444695,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.695",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992229,1739477444704,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.704",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992231,1739477444714,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.714",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992233,1739477444724,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.724",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992235,1739477444734,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.734",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992237,1739477444743,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.743",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992239,1739477444753,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.753",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992241,1739477444763,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.763",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992243,1739477444774,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.774",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992245,1739477444783,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.783",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992247,1739477444793,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.793",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992249,1739477444803,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.803",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992251,1739477444813,"fUST",-311.19698643,0.00013863,2,"2025-02-13T20:10:44.813",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992253,1739477444823,"fUST",-691.25,0.00013863,2,"2025-02-13T20:10:44.823",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992255,1739477444833,"fUST",-749.55,0.00013863,2,"2025-02-13T20:10:44.833",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992257,1739477444842,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.842",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992259,1739477444852,"fUST",-507.58,0.00013863,2,"2025-02-13T20:10:44.852",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992261,1739477444861,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.861",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992263,1739477444871,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.871",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992265,1739477444882,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.882",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992267,1739477444892,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.892",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992269,1739477444901,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.901",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992271,1739477444910,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.910",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992273,1739477444920,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.920",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992275,1739477444929,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.929",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992277,1739477444938,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.938",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992279,1739477444948,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.948",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992281,1739477444958,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.958",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992283,1739477444967,"fUST",-501.13,0.00013863,2,"2025-02-13T20:10:44.967",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992285,1739477444977,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:44.977",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992287,1739477444986,"fUST",-209.09709233,0.00013863,2,"2025-02-13T20:10:44.986",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992289,1739477444996,"fUST",-614.78,0.00013863,2,"2025-02-13T20:10:44.996",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992291,1739477445006,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.006",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992293,1739477445015,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.015",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992294,1739477445025,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.025",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992295,1739477445034,"fUST",-471.30151402,0.00013863,2,"2025-02-13T20:10:45.034",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992297,1739477445044,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.044",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992299,1739477445053,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.053",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992300,1739477445063,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.063",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992302,1739477445072,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.072",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992304,1739477445082,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.082",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992306,1739477445091,"fUST",-1092.42,0.00013863,2,"2025-02-13T20:10:45.091",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992307,1739477445101,"fUST",-2320.45,0.00013863,2,"2025-02-13T20:10:45.101",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992308,1739477445110,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.110",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992309,1739477445119,"fUST",-1206.32,0.00013863,2,"2025-02-13T20:10:45.119",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992310,1739477445129,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.129",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992311,1739477445140,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.140",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992312,1739477445149,"fUST",-505.63,0.00013863,2,"2025-02-13T20:10:45.149",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992313,1739477445159,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.159",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992314,1739477445169,"fUST",-705.61,0.00013863,2,"2025-02-13T20:10:45.169",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992315,1739477445179,"fUST",-593.77075687,0.00013863,2,"2025-02-13T20:10:45.179",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992316,1739477445189,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.189",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992317,1739477445198,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.198",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992318,1739477445209,"fUST",-620.93547107,0.00013863,2,"2025-02-13T20:10:45.209",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992319,1739477445220,"fUST",-1510.97,0.00013863,2,"2025-02-13T20:10:45.220",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992320,1739477445230,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.230",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992321,1739477445240,"fUST",-623.16,0.00013863,2,"2025-02-13T20:10:45.240",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992322,1739477445250,"fUST",-2336.61,0.00013863,2,"2025-02-13T20:10:45.250",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992323,1739477445264,"fUST",-981.1,0.00013863,2,"2025-02-13T20:10:45.264",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992324,1739477445274,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.274",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992325,1739477445284,"fUST",-606.13,0.00013863,2,"2025-02-13T20:10:45.284",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992326,1739477445294,"fUST",-530.99967519,0.00013863,2,"2025-02-13T20:10:45.294",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992327,1739477445305,"fUST",-690.17,0.00013863,2,"2025-02-13T20:10:45.305",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992328,1739477445315,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.315",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992329,1739477445325,"fUST",-14802.1,0.00013863,2,"2025-02-13T20:10:45.325",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992330,1739477445335,"fUST",-200.82292408,0.00013863,2,"2025-02-13T20:10:45.335",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992331,1739477445346,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.346",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992332,1739477445356,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.356",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992333,1739477445366,"fUST",-867.43,0.00013863,2,"2025-02-13T20:10:45.366",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992334,1739477445376,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.376",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992335,1739477445385,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.385",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992336,1739477445394,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.394",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992337,1739477445404,"fUST",-606.3,0.00013863,2,"2025-02-13T20:10:45.404",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992338,1739477445413,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.413",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992339,1739477445423,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.423",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992340,1739477445433,"fUST",-7976.92,0.00013863,2,"2025-02-13T20:10:45.433",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992341,1739477445444,"fUST",-953.02,0.00013863,2,"2025-02-13T20:10:45.444",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992342,1739477445453,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.453",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992343,1739477445462,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.462",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992345,1739477445472,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.472",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992347,1739477445484,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.484",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992349,1739477445493,"fUST",-689.24,0.00013863,2,"2025-02-13T20:10:45.493",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992351,1739477445503,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.503",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992353,1739477445512,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.512",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992354,1739477445522,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.522",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992356,1739477445532,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.532",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992357,1739477445541,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.541",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992358,1739477445551,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.551",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992359,1739477445561,"fUST",-1267.21,0.00013863,2,"2025-02-13T20:10:45.561",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992360,1739477445572,"fUST",-1401.36,0.00013863,2,"2025-02-13T20:10:45.572",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992361,1739477445581,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.581",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992362,1739477445590,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.590",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992363,1739477445600,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.600",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992364,1739477445610,"fUST",-687.15,0.00013863,2,"2025-02-13T20:10:45.610",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992365,1739477445620,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.620",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992366,1739477445630,"fUST",-677.67,0.00013863,2,"2025-02-13T20:10:45.630",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992367,1739477445639,"fUST",-529.64,0.00013863,2,"2025-02-13T20:10:45.639",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992368,1739477445649,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.649",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992369,1739477445658,"fUST",-684.55,0.00013863,2,"2025-02-13T20:10:45.658",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992370,1739477445668,"fUST",-2970.39,0.00013863,2,"2025-02-13T20:10:45.668",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992371,1739477445677,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.677",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992372,1739477445686,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.686",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992373,1739477445696,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.696",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992374,1739477445706,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.706",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992375,1739477445716,"fUST",-1239.37,0.00013863,2,"2025-02-13T20:10:45.716",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992376,1739477445725,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.725",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992377,1739477445734,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.734",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992379,1739477445744,"fUST",-1644.71,0.00013863,2,"2025-02-13T20:10:45.744",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992381,1739477445753,"fUST",-1375.33,0.00013863,2,"2025-02-13T20:10:45.753",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992383,1739477445762,"fUST",-500.0,0.00013863,2,"2025-02-13T20:10:45.762",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992385,1739477445772,"fUST",-500.0,0.00013943,2,"2025-02-13T20:10:45.772",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992387,1739477445781,"fUST",-500.0,0.00013943,2,"2025-02-13T20:10:45.781",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992389,1739477445791,"fUST",-2235.05,0.00013943,2,"2025-02-13T20:10:45.791",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992391,1739477445801,"fUST",-2235.05,0.00013943,2,"2025-02-13T20:10:45.801",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992393,1739477445810,"fUST",-2235.05,0.00013943,2,"2025-02-13T20:10:45.810",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992395,1739477445820,"fUST",-2235.05,0.00013943,2,"2025-02-13T20:10:45.820",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992397,1739477445829,"fUST",-2235.14473947,0.00013943,2,"2025-02-13T20:10:45.829",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992399,1739477445839,"fUST",-500.0,0.00013944,2,"2025-02-13T20:10:45.839",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992401,1739477445849,"fUST",-326.13705194,0.00013944,2,"2025-02-13T20:10:45.849",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992403,1739477445859,"fUST",-5024.23,0.00013944,2,"2025-02-13T20:10:45.859",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992405,1739477445868,"fUST",-500.0,0.00013944,2,"2025-02-13T20:10:45.868",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992407,1739477445878,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:45.878",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992409,1739477445887,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:45.887",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992411,1739477445896,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:45.896",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992413,1739477445906,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:45.906",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992415,1739477445916,"fUST",-940.236,0.00013945,2,"2025-02-13T20:10:45.916",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992417,1739477445925,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:45.925",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992419,1739477445935,"fUST",-421.99817188,0.00013945,2,"2025-02-13T20:10:45.935",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992421,1739477445944,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:45.944",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992423,1739477445954,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:45.954",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992425,1739477445963,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:45.963",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992427,1739477445972,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:45.972",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992428,1739477445982,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:45.982",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992431,1739477445992,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:45.992",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992434,1739477446001,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.001",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992437,1739477446011,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.011",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992440,1739477446020,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.020",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992443,1739477446030,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.030",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992448,1739477446069,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.069",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992450,1739477446079,"fUST",-691.25,0.00013945,2,"2025-02-13T20:10:46.079",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992452,1739477446090,"fUST",-749.55,0.00013945,2,"2025-02-13T20:10:46.090",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992453,1739477446099,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.099",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992454,1739477446108,"fUST",-507.58,0.00013945,2,"2025-02-13T20:10:46.108",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992455,1739477446117,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.117",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992456,1739477446126,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.126",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992457,1739477446135,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.135",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992458,1739477446144,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.144",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992459,1739477446153,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.153",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992461,1739477446172,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.172",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992464,1739477446182,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.182",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992465,1739477446192,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.192",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992468,1739477446203,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.203",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992470,1739477446213,"fUST",-501.13,0.00013945,2,"2025-02-13T20:10:46.213",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992472,1739477446223,"fUST",-614.78,0.00013945,2,"2025-02-13T20:10:46.223",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992473,1739477446233,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.233",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992476,1739477446243,"fUST",-264.55542862,0.00013945,2,"2025-02-13T20:10:46.243",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992478,1739477446253,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.253",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992480,1739477446265,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.265",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992482,1739477446275,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.275",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992483,1739477446285,"fUST",-1092.42,0.00013945,2,"2025-02-13T20:10:46.285",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992485,1739477446295,"fUST",-2320.45,0.00013945,2,"2025-02-13T20:10:46.295",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992487,1739477446306,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.306",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992489,1739477446316,"fUST",-1206.32,0.00013945,2,"2025-02-13T20:10:46.316",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992491,1739477446326,"fUST",-173.63414984,0.00013945,2,"2025-02-13T20:10:46.326",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992493,1739477446336,"fUST",-212.53760609,0.00013945,2,"2025-02-13T20:10:46.336",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992496,1739477446347,"fUST",-505.63,0.00013945,2,"2025-02-13T20:10:46.347",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992498,1739477446357,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.357",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992500,1739477446366,"fUST",-705.61,0.00013945,2,"2025-02-13T20:10:46.366",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992502,1739477446375,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.375",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992504,1739477446385,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.385",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992506,1739477446395,"fUST",-1510.97,0.00013945,2,"2025-02-13T20:10:46.395",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992508,1739477446405,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.405",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992510,1739477446414,"fUST",-623.16,0.00013945,2,"2025-02-13T20:10:46.414",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992512,1739477446423,"fUST",-2336.61,0.00013945,2,"2025-02-13T20:10:46.423",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992514,1739477446434,"fUST",-981.1,0.00013945,2,"2025-02-13T20:10:46.434",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992516,1739477446443,"fUST",-606.13,0.00013945,2,"2025-02-13T20:10:46.443",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992518,1739477446453,"fUST",-690.17,0.00013945,2,"2025-02-13T20:10:46.453",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992520,1739477446463,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.463",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992522,1739477446472,"fUST",-14802.1,0.00013945,2,"2025-02-13T20:10:46.472",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992524,1739477446482,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.482",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992526,1739477446492,"fUST",-339.56157223,0.00013945,2,"2025-02-13T20:10:46.492",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992528,1739477446502,"fUST",-867.43,0.00013945,2,"2025-02-13T20:10:46.502",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992530,1739477446511,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.511",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992532,1739477446521,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.521",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992534,1739477446531,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.531",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992536,1739477446541,"fUST",-606.3,0.00013945,2,"2025-02-13T20:10:46.541",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992538,1739477446551,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.551",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992540,1739477446562,"fUST",-7976.92,0.00013945,2,"2025-02-13T20:10:46.562",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992542,1739477446571,"fUST",-953.02,0.00013945,2,"2025-02-13T20:10:46.571",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992544,1739477446580,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.580",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992546,1739477446590,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.590",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992548,1739477446600,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.600",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992550,1739477446610,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.610",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992552,1739477446619,"fUST",-689.24,0.00013945,2,"2025-02-13T20:10:46.619",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992554,1739477446628,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.628",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992556,1739477446638,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.638",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992558,1739477446648,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.648",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992560,1739477446658,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.658",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992562,1739477446669,"fUST",-1267.21,0.00013945,2,"2025-02-13T20:10:46.669",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992564,1739477446678,"fUST",-1401.36,0.00013945,2,"2025-02-13T20:10:46.678",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992566,1739477446688,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.688",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992569,1739477446698,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.698",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992571,1739477446708,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.708",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992573,1739477446718,"fUST",-687.15,0.00013945,2,"2025-02-13T20:10:46.718",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992574,1739477446727,"fUST",-677.67,0.00013945,2,"2025-02-13T20:10:46.727",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992577,1739477446737,"fUST",-529.64,0.00013945,2,"2025-02-13T20:10:46.737",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992578,1739477446747,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.747",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992581,1739477446756,"fUST",-684.55,0.00013945,2,"2025-02-13T20:10:46.756",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992583,1739477446766,"fUST",-2970.39,0.00013945,2,"2025-02-13T20:10:46.766",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992585,1739477446775,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.775",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992587,1739477446785,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.785",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992589,1739477446795,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.795",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992591,1739477446805,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.805",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992593,1739477446814,"fUST",-1239.37,0.00013945,2,"2025-02-13T20:10:46.814",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992595,1739477446826,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.826",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992597,1739477446839,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.839",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992599,1739477446848,"fUST",-1644.71,0.00013945,2,"2025-02-13T20:10:46.848",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992601,1739477446858,"fUST",-1375.33,0.00013945,2,"2025-02-13T20:10:46.858",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992603,1739477446867,"fUST",-500.0,0.00013945,2,"2025-02-13T20:10:46.867",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992605,1739477446879,"fUST",-150.0,0.00014017,2,"2025-02-13T20:10:46.879",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992607,1739477446889,"fUST",-1692.245,0.00014017,2,"2025-02-13T20:10:46.889",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992609,1739477446900,"fUST",-2293.57436832,0.00014026,2,"2025-02-13T20:10:46.900",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992631,1739477447095,"fUST",-2730.65563168,0.00014026,2,"2025-02-13T20:10:47.095",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992633,1739477447105,"fUST",-500.0,0.00014026,2,"2025-02-13T20:10:47.105",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992635,1739477447116,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.116",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992637,1739477447126,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.126",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992639,1739477447136,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.136",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992641,1739477447147,"fUST",-27.44740589,0.00014027,2,"2025-02-13T20:10:47.147",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992691,1739477447646,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:47.646",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992693,1739477447656,"fUST",-472.55259411,0.00014027,2,"2025-02-13T20:10:47.656",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992695,1739477447666,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.666",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992697,1739477447676,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.676",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992699,1739477447687,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.687",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992701,1739477447697,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.697",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992703,1739477447707,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.707",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992705,1739477447717,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.717",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992708,1739477447727,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.727",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992710,1739477447737,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.737",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992712,1739477447747,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.747",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992714,1739477447757,"fUST",-691.25,0.00014027,2,"2025-02-13T20:10:47.757",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992716,1739477447767,"fUST",-749.55,0.00014027,2,"2025-02-13T20:10:47.767",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992718,1739477447776,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.776",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992720,1739477447786,"fUST",-507.58,0.00014027,2,"2025-02-13T20:10:47.786",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992722,1739477447796,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.796",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992724,1739477447805,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.805",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992726,1739477447815,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.815",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992728,1739477447825,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.825",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992730,1739477447834,"fUST",-501.13,0.00014027,2,"2025-02-13T20:10:47.834",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992732,1739477447844,"fUST",-614.78,0.00014027,2,"2025-02-13T20:10:47.844",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992734,1739477447854,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.854",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992736,1739477447864,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.864",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992738,1739477447875,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.875",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992740,1739477447885,"fUST",-2320.45,0.00014027,2,"2025-02-13T20:10:47.885",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992742,1739477447894,"fUST",-1206.32,0.00014027,2,"2025-02-13T20:10:47.894",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992744,1739477447904,"fUST",-505.63,0.00014027,2,"2025-02-13T20:10:47.904",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992746,1739477447915,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.915",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992748,1739477447924,"fUST",-705.61,0.00014027,2,"2025-02-13T20:10:47.924",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992750,1739477447934,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.934",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992752,1739477447944,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.944",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992754,1739477447953,"fUST",-1510.97,0.00014027,2,"2025-02-13T20:10:47.953",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992756,1739477447964,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:47.964",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992759,1739477447974,"fUST",-623.16,0.00014027,2,"2025-02-13T20:10:47.974",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992761,1739477447983,"fUST",-2336.61,0.00014027,2,"2025-02-13T20:10:47.983",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992763,1739477447993,"fUST",-981.1,0.00014027,2,"2025-02-13T20:10:47.993",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992765,1739477448003,"fUST",-606.13,0.00014027,2,"2025-02-13T20:10:48.003",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992767,1739477448014,"fUST",-690.17,0.00014027,2,"2025-02-13T20:10:48.014",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992769,1739477448024,"fUST",-14665.47891279,0.00014027,2,"2025-02-13T20:10:48.024",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992771,1739477448038,"fUST",-136.62108721,0.00014027,2,"2025-02-13T20:10:48.038",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992773,1739477448049,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:48.049",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992775,1739477448059,"fUST",-867.43,0.00014027,2,"2025-02-13T20:10:48.059",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992777,1739477448070,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:48.070",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992779,1739477448080,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:48.080",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992781,1739477448091,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:48.091",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992783,1739477448102,"fUST",-606.3,0.00014027,2,"2025-02-13T20:10:48.102",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992786,1739477448114,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:48.114",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992788,1739477448125,"fUST",-1604.2209465,0.00014027,2,"2025-02-13T20:10:48.125",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992790,1739477448138,"fUST",-6372.6990535,0.00014027,2,"2025-02-13T20:10:48.138",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992792,1739477448148,"fUST",-953.02,0.00014027,2,"2025-02-13T20:10:48.148",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992794,1739477448159,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:48.159",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992796,1739477448172,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:48.172",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992798,1739477448183,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:48.183",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992800,1739477448194,"fUST",-689.24,0.00014027,2,"2025-02-13T20:10:48.194",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992803,1739477448206,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:48.206",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992805,1739477448218,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:48.218",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992807,1739477448229,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:48.229",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992809,1739477448240,"fUST",-1267.21,0.00014027,2,"2025-02-13T20:10:48.240",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992811,1739477448252,"fUST",-1401.36,0.00014027,2,"2025-02-13T20:10:48.252",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992813,1739477448267,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:48.267",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992815,1739477448277,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:48.277",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992817,1739477448288,"fUST",-687.15,0.00014027,2,"2025-02-13T20:10:48.288",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992819,1739477448299,"fUST",-677.67,0.00014027,2,"2025-02-13T20:10:48.299",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992821,1739477448311,"fUST",-529.64,0.00014027,2,"2025-02-13T20:10:48.311",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992823,1739477448324,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:48.324",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992825,1739477448336,"fUST",-684.55,0.00014027,2,"2025-02-13T20:10:48.336",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992827,1739477448348,"fUST",-2970.39,0.00014027,2,"2025-02-13T20:10:48.348",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992829,1739477448360,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:48.360",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992831,1739477448371,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:48.371",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992834,1739477448384,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:48.384",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992835,1739477448395,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:48.395",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992838,1739477448407,"fUST",-1239.37,0.00014027,2,"2025-02-13T20:10:48.407",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992840,1739477448418,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:48.418",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992842,1739477448429,"fUST",-1644.71,0.00014027,2,"2025-02-13T20:10:48.429",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992844,1739477448439,"fUST",-1375.33,0.00014027,2,"2025-02-13T20:10:48.439",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992846,1739477448449,"fUST",-500.0,0.00014027,2,"2025-02-13T20:10:48.449",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992848,1739477448463,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.463",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992850,1739477448474,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.474",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992852,1739477448487,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.487",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992854,1739477448498,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.498",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992856,1739477448510,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.510",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992858,1739477448521,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.521",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992860,1739477448531,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.531",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992862,1739477448542,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.542",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992864,1739477448553,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.553",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992866,1739477448564,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.564",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992868,1739477448575,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.575",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992870,1739477448586,"fUST",-691.25,0.00014109,2,"2025-02-13T20:10:48.586",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992872,1739477448595,"fUST",-749.55,0.00014109,2,"2025-02-13T20:10:48.595",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992874,1739477448605,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.605",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992876,1739477448615,"fUST",-507.58,0.00014109,2,"2025-02-13T20:10:48.615",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992878,1739477448627,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.627",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992881,1739477448638,"fUST",-604.21102685,0.00014109,2,"2025-02-13T20:10:48.638",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992883,1739477448648,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.648",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992885,1739477448658,"fUST",-501.13,0.00014109,2,"2025-02-13T20:10:48.658",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992887,1739477448669,"fUST",-614.78,0.00014109,2,"2025-02-13T20:10:48.669",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992889,1739477448680,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.680",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992891,1739477448690,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.690",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992892,1739477448700,"fUST",-5024.23,0.00014109,2,"2025-02-13T20:10:48.700",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992894,1739477448711,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.711",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992897,1739477448723,"fUST",-2320.45,0.00014109,2,"2025-02-13T20:10:48.723",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992899,1739477448734,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.734",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992901,1739477448745,"fUST",-1206.32,0.00014109,2,"2025-02-13T20:10:48.745",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992903,1739477448755,"fUST",-505.63,0.00014109,2,"2025-02-13T20:10:48.755",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992905,1739477448768,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.768",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992907,1739477448779,"fUST",-705.61,0.00014109,2,"2025-02-13T20:10:48.779",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992909,1739477448790,"fUST",-625.51123241,0.00014109,2,"2025-02-13T20:10:48.790",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992911,1739477448800,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.800",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992913,1739477448812,"fUST",-1510.97,0.00014109,2,"2025-02-13T20:10:48.812",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992915,1739477448823,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.823",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992917,1739477448833,"fUST",-623.16,0.00014109,2,"2025-02-13T20:10:48.833",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992919,1739477448844,"fUST",-2336.61,0.00014109,2,"2025-02-13T20:10:48.844",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992921,1739477448856,"fUST",-981.1,0.00014109,2,"2025-02-13T20:10:48.856",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992923,1739477448869,"fUST",-606.13,0.00014109,2,"2025-02-13T20:10:48.869",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992925,1739477448880,"fUST",-690.17,0.00014109,2,"2025-02-13T20:10:48.880",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992927,1739477448891,"fUST",-14802.1,0.00014109,2,"2025-02-13T20:10:48.891",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992929,1739477448901,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.901",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992931,1739477448913,"fUST",-867.43,0.00014109,2,"2025-02-13T20:10:48.913",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992933,1739477448924,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.924",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992936,1739477448936,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.936",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992938,1739477448946,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.946",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992940,1739477448957,"fUST",-606.3,0.00014109,2,"2025-02-13T20:10:48.957",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992942,1739477448967,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:48.967",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992944,1739477448977,"fUST",-7976.92,0.00014109,2,"2025-02-13T20:10:48.977",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992946,1739477448992,"fUST",-953.02,0.00014109,2,"2025-02-13T20:10:48.992",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992948,1739477449003,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:49.003",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992950,1739477449014,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:49.014",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992953,1739477449026,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:49.026",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992955,1739477449038,"fUST",-689.24,0.00014109,2,"2025-02-13T20:10:49.038",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992957,1739477449050,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:49.050",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992959,1739477449062,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:49.062",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992961,1739477449072,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:49.072",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992963,1739477449085,"fUST",-1267.21,0.00014109,2,"2025-02-13T20:10:49.085",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992965,1739477449096,"fUST",-1401.36,0.00014109,2,"2025-02-13T20:10:49.096",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992967,1739477449107,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:49.107",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992970,1739477449118,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:49.118",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992972,1739477449129,"fUST",-687.15,0.00014109,2,"2025-02-13T20:10:49.129",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992974,1739477449140,"fUST",-677.67,0.00014109,2,"2025-02-13T20:10:49.140",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992976,1739477449152,"fUST",-529.64,0.00014109,2,"2025-02-13T20:10:49.152",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992978,1739477449163,"fUST",-684.55,0.00014109,2,"2025-02-13T20:10:49.163",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992980,1739477449181,"fUST",-2970.39,0.00014109,2,"2025-02-13T20:10:49.181",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992982,1739477449192,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:49.192",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992985,1739477449204,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:49.204",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992987,1739477449216,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:49.216",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992989,1739477449228,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:49.228",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992991,1739477449239,"fUST",-1239.37,0.00014109,2,"2025-02-13T20:10:49.239",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992993,1739477449251,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:49.251",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992995,1739477449264,"fUST",-1644.71,0.00014109,2,"2025-02-13T20:10:49.264",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992997,1739477449274,"fUST",-1375.33,0.00014109,2,"2025-02-13T20:10:49.274",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352992999,1739477449286,"fUST",-500.0,0.00014109,2,"2025-02-13T20:10:49.286",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993001,1739477449297,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.297",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993003,1739477449310,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.310",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993005,1739477449322,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.322",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993007,1739477449334,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.334",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993009,1739477449345,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.345",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993011,1739477449358,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.358",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993013,1739477449370,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.370",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993015,1739477449382,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.382",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993017,1739477449392,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.392",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993019,1739477449403,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.403",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993022,1739477449415,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.415",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993024,1739477449427,"fUST",-691.25,0.00014191,2,"2025-02-13T20:10:49.427",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993026,1739477449439,"fUST",-749.55,0.00014191,2,"2025-02-13T20:10:49.439",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993028,1739477449451,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.451",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993030,1739477449463,"fUST",-507.58,0.00014191,2,"2025-02-13T20:10:49.463",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993032,1739477449475,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.475",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993034,1739477449487,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.487",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993048,1739477449635,"fUST",-501.13,0.00014191,2,"2025-02-13T20:10:49.635",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993051,1739477449656,"fUST",-614.78,0.00014191,2,"2025-02-13T20:10:49.656",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993053,1739477449667,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.667",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993055,1739477449677,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.677",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993057,1739477449688,"fUST",-5024.23,0.00014191,2,"2025-02-13T20:10:49.688",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993059,1739477449698,"fUST",-410.5702925,0.00014191,2,"2025-02-13T20:10:49.698",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993061,1739477449709,"fUST",-2320.45,0.00014191,2,"2025-02-13T20:10:49.709",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993063,1739477449719,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.719",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993065,1739477449729,"fUST",-1206.32,0.00014191,2,"2025-02-13T20:10:49.729",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993067,1739477449739,"fUST",-505.63,0.00014191,2,"2025-02-13T20:10:49.739",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993069,1739477449750,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.750",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993071,1739477449759,"fUST",-705.61,0.00014191,2,"2025-02-13T20:10:49.759",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993073,1739477449769,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.769",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993075,1739477449779,"fUST",-1510.97,0.00014191,2,"2025-02-13T20:10:49.779",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993077,1739477449789,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.789",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993079,1739477449800,"fUST",-623.16,0.00014191,2,"2025-02-13T20:10:49.800",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993081,1739477449811,"fUST",-2336.61,0.00014191,2,"2025-02-13T20:10:49.811",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993083,1739477449821,"fUST",-981.1,0.00014191,2,"2025-02-13T20:10:49.821",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993085,1739477449831,"fUST",-606.13,0.00014191,2,"2025-02-13T20:10:49.831",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993087,1739477449841,"fUST",-690.17,0.00014191,2,"2025-02-13T20:10:49.841",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993089,1739477449852,"fUST",-14802.1,0.00014191,2,"2025-02-13T20:10:49.852",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993091,1739477449862,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.862",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993093,1739477449871,"fUST",-867.43,0.00014191,2,"2025-02-13T20:10:49.871",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993095,1739477449881,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.881",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993096,1739477449891,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.891",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993098,1739477449901,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.901",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993100,1739477449911,"fUST",-606.3,0.00014191,2,"2025-02-13T20:10:49.911",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993102,1739477449920,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.920",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993104,1739477449931,"fUST",-7976.92,0.00014191,2,"2025-02-13T20:10:49.931",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993106,1739477449940,"fUST",-953.02,0.00014191,2,"2025-02-13T20:10:49.940",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993108,1739477449949,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.949",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993110,1739477449958,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.958",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993112,1739477449968,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.968",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993114,1739477449978,"fUST",-689.24,0.00014191,2,"2025-02-13T20:10:49.978",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993116,1739477449988,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.988",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993118,1739477449997,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:49.997",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993120,1739477450007,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:50.007",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993122,1739477450016,"fUST",-1267.21,0.00014191,2,"2025-02-13T20:10:50.016",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993124,1739477450025,"fUST",-1401.36,0.00014191,2,"2025-02-13T20:10:50.025",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993126,1739477450035,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:50.035",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993128,1739477450045,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:50.045",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993130,1739477450053,"fUST",-687.15,0.00014191,2,"2025-02-13T20:10:50.053",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993131,1739477450063,"fUST",-677.67,0.00014191,2,"2025-02-13T20:10:50.063",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993133,1739477450072,"fUST",-529.64,0.00014191,2,"2025-02-13T20:10:50.072",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993135,1739477450081,"fUST",-684.55,0.00014191,2,"2025-02-13T20:10:50.081",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993137,1739477450091,"fUST",-2970.39,0.00014191,2,"2025-02-13T20:10:50.091",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993139,1739477450100,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:50.100",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993141,1739477450111,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:50.111",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993143,1739477450121,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:50.121",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993145,1739477450131,"fUST",-1239.37,0.00014191,2,"2025-02-13T20:10:50.131",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993147,1739477450140,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:50.140",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993149,1739477450149,"fUST",-1644.71,0.00014191,2,"2025-02-13T20:10:50.149",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993151,1739477450159,"fUST",-1375.33,0.00014191,2,"2025-02-13T20:10:50.159",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993153,1739477450168,"fUST",-500.0,0.00014191,2,"2025-02-13T20:10:50.168",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993155,1739477450178,"fUST",-168.991923,0.0001421,5,"2025-02-13T20:10:50.178",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993157,1739477450188,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.188",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993159,1739477450197,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.197",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993161,1739477450207,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.207",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993163,1739477450217,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.217",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993165,1739477450227,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.227",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993167,1739477450236,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.236",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993169,1739477450246,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.246",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993171,1739477450256,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.256",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993173,1739477450271,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.271",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993175,1739477450280,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.280",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993177,1739477450291,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.291",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993179,1739477450301,"fUST",-691.25,0.00014273,2,"2025-02-13T20:10:50.301",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993181,1739477450311,"fUST",-749.55,0.00014273,2,"2025-02-13T20:10:50.311",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993183,1739477450320,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.320",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993184,1739477450330,"fUST",-507.58,0.00014273,2,"2025-02-13T20:10:50.330",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993186,1739477450342,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.342",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993188,1739477450351,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.351",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993190,1739477450361,"fUST",-501.13,0.00014273,2,"2025-02-13T20:10:50.361",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993192,1739477450370,"fUST",-614.78,0.00014273,2,"2025-02-13T20:10:50.370",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993194,1739477450380,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.380",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993196,1739477450389,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.389",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993198,1739477450398,"fUST",-5024.23,0.00014273,2,"2025-02-13T20:10:50.398",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993200,1739477450408,"fUST",-2320.45,0.00014273,2,"2025-02-13T20:10:50.408",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993202,1739477450418,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.418",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993204,1739477450427,"fUST",-1206.32,0.00014273,2,"2025-02-13T20:10:50.427",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993206,1739477450436,"fUST",-505.63,0.00014273,2,"2025-02-13T20:10:50.436",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993208,1739477450445,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.445",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993210,1739477450455,"fUST",-705.61,0.00014273,2,"2025-02-13T20:10:50.455",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993211,1739477450465,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.465",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993213,1739477450475,"fUST",-1510.97,0.00014273,2,"2025-02-13T20:10:50.475",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993215,1739477450485,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.485",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993217,1739477450494,"fUST",-623.16,0.00014273,2,"2025-02-13T20:10:50.494",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993219,1739477450504,"fUST",-2336.61,0.00014273,2,"2025-02-13T20:10:50.504",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993221,1739477450515,"fUST",-981.1,0.00014273,2,"2025-02-13T20:10:50.515",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993224,1739477450525,"fUST",-606.13,0.00014273,2,"2025-02-13T20:10:50.525",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993226,1739477450535,"fUST",-690.17,0.00014273,2,"2025-02-13T20:10:50.535",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993227,1739477450546,"fUST",-14802.1,0.00014273,2,"2025-02-13T20:10:50.546",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993229,1739477450555,"fUST",-461.5685709,0.00014273,2,"2025-02-13T20:10:50.555",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993231,1739477450565,"fUST",-867.43,0.00014273,2,"2025-02-13T20:10:50.565",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993233,1739477450575,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.575",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993235,1739477450584,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.584",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993237,1739477450593,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.593",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993239,1739477450603,"fUST",-606.3,0.00014273,2,"2025-02-13T20:10:50.603",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993241,1739477450612,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.612",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993243,1739477450622,"fUST",-7976.92,0.00014273,2,"2025-02-13T20:10:50.622",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993245,1739477450631,"fUST",-953.02,0.00014273,2,"2025-02-13T20:10:50.631",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993247,1739477450640,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.640",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993249,1739477450649,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.649",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993251,1739477450659,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.659",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993253,1739477450667,"fUST",-689.24,0.00014273,2,"2025-02-13T20:10:50.667",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993254,1739477450676,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.676",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993256,1739477450686,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.686",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993258,1739477450695,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.695",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993260,1739477450705,"fUST",-1267.21,0.00014273,2,"2025-02-13T20:10:50.705",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993262,1739477450715,"fUST",-1401.36,0.00014273,2,"2025-02-13T20:10:50.715",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993264,1739477450724,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.724",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993266,1739477450734,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.734",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993268,1739477450743,"fUST",-687.15,0.00014273,2,"2025-02-13T20:10:50.743",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993270,1739477450752,"fUST",-677.67,0.00014273,2,"2025-02-13T20:10:50.752",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993272,1739477450762,"fUST",-529.64,0.00014273,2,"2025-02-13T20:10:50.762",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993274,1739477450772,"fUST",-684.55,0.00014273,2,"2025-02-13T20:10:50.772",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993276,1739477450782,"fUST",-2970.39,0.00014273,2,"2025-02-13T20:10:50.782",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993278,1739477450792,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.792",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993280,1739477450802,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.802",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993282,1739477450812,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.812",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993284,1739477450821,"fUST",-1239.37,0.00014273,2,"2025-02-13T20:10:50.821",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993286,1739477450831,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.831",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993288,1739477450840,"fUST",-1644.71,0.00014273,2,"2025-02-13T20:10:50.840",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993290,1739477450849,"fUST",-1375.33,0.00014273,2,"2025-02-13T20:10:50.849",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993292,1739477450858,"fUST",-500.0,0.00014273,2,"2025-02-13T20:10:50.858",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993294,1739477450867,"fUST",-990.6921576,0.00014354,2,"2025-02-13T20:10:50.867",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993295,1739477450878,"fUST",-5024.23,0.00014355,2,"2025-02-13T20:10:50.878",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993297,1739477450887,"fUST",-500.0,0.00014355,2,"2025-02-13T20:10:50.887",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993299,1739477450897,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:50.897",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993301,1739477450906,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:50.906",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993303,1739477450915,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:50.915",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993305,1739477450925,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:50.925",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993307,1739477450934,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:50.934",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993309,1739477450943,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:50.943",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993311,1739477450952,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:50.952",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993313,1739477450962,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:50.962",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993315,1739477450971,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:50.971",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993317,1739477450980,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:50.980",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993319,1739477450990,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:50.990",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993321,1739477450999,"fUST",-691.25,0.00014356,2,"2025-02-13T20:10:50.999",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993323,1739477451009,"fUST",-749.55,0.00014356,2,"2025-02-13T20:10:51.009",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993325,1739477451018,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.018",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993326,1739477451027,"fUST",-507.58,0.00014356,2,"2025-02-13T20:10:51.027",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993329,1739477451037,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.037",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993330,1739477451047,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.047",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993332,1739477451056,"fUST",-501.13,0.00014356,2,"2025-02-13T20:10:51.056",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993334,1739477451066,"fUST",-614.78,0.00014356,2,"2025-02-13T20:10:51.066",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993336,1739477451077,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.077",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993338,1739477451087,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.087",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993340,1739477451096,"fUST",-2320.45,0.00014356,2,"2025-02-13T20:10:51.096",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993342,1739477451106,"fUST",-1206.32,0.00014356,2,"2025-02-13T20:10:51.106",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993344,1739477451115,"fUST",-505.63,0.00014356,2,"2025-02-13T20:10:51.115",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993346,1739477451125,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.125",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993348,1739477451134,"fUST",-705.61,0.00014356,2,"2025-02-13T20:10:51.134",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993350,1739477451144,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.144",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993352,1739477451154,"fUST",-1510.97,0.00014356,2,"2025-02-13T20:10:51.154",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993354,1739477451163,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.163",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993356,1739477451172,"fUST",-623.16,0.00014356,2,"2025-02-13T20:10:51.172",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993358,1739477451182,"fUST",-2336.61,0.00014356,2,"2025-02-13T20:10:51.182",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993360,1739477451192,"fUST",-981.1,0.00014356,2,"2025-02-13T20:10:51.192",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993362,1739477451201,"fUST",-606.13,0.00014356,2,"2025-02-13T20:10:51.201",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993364,1739477451210,"fUST",-690.17,0.00014356,2,"2025-02-13T20:10:51.210",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993366,1739477451220,"fUST",-14802.1,0.00014356,2,"2025-02-13T20:10:51.220",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993368,1739477451229,"fUST",-867.43,0.00014356,2,"2025-02-13T20:10:51.229",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993370,1739477451239,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.239",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993372,1739477451248,"fUST",-395.51098537,0.00014356,2,"2025-02-13T20:10:51.248",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993374,1739477451257,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.257",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993376,1739477451270,"fUST",-606.3,0.00014356,2,"2025-02-13T20:10:51.270",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993378,1739477451279,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.279",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993380,1739477451288,"fUST",-7976.92,0.00014356,2,"2025-02-13T20:10:51.288",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993382,1739477451297,"fUST",-953.02,0.00014356,2,"2025-02-13T20:10:51.297",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993384,1739477451306,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.306",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993385,1739477451318,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.318",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993388,1739477451328,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.328",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993389,1739477451337,"fUST",-689.24,0.00014356,2,"2025-02-13T20:10:51.337",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993391,1739477451347,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.347",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993393,1739477451356,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.356",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993395,1739477451366,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.366",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993397,1739477451375,"fUST",-1267.21,0.00014356,2,"2025-02-13T20:10:51.375",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993399,1739477451385,"fUST",-1401.36,0.00014356,2,"2025-02-13T20:10:51.385",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993401,1739477451395,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.395",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993403,1739477451405,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.405",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993405,1739477451415,"fUST",-687.15,0.00014356,2,"2025-02-13T20:10:51.415",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993407,1739477451424,"fUST",-677.67,0.00014356,2,"2025-02-13T20:10:51.424",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993409,1739477451434,"fUST",-529.64,0.00014356,2,"2025-02-13T20:10:51.434",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993411,1739477451445,"fUST",-684.55,0.00014356,2,"2025-02-13T20:10:51.445",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993413,1739477451455,"fUST",-2970.39,0.00014356,2,"2025-02-13T20:10:51.455",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993415,1739477451464,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.464",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993417,1739477451474,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.474",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993419,1739477451484,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.484",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993421,1739477451493,"fUST",-1239.37,0.00014356,2,"2025-02-13T20:10:51.493",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993423,1739477451502,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.502",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993424,1739477451511,"fUST",-1644.71,0.00014356,2,"2025-02-13T20:10:51.511",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993426,1739477451520,"fUST",-1375.33,0.00014356,2,"2025-02-13T20:10:51.520",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993428,1739477451529,"fUST",-500.0,0.00014356,2,"2025-02-13T20:10:51.529",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993430,1739477451539,"fUST",-1000.0,0.00014363,2,"2025-02-13T20:10:51.539",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993432,1739477451549,"fUST",-151.0,0.000144,2,"2025-02-13T20:10:51.549",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993434,1739477451559,"fUST",-151.0,0.000144,2,"2025-02-13T20:10:51.559",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993436,1739477451568,"fUST",-2502.57489228,0.000144,2,"2025-02-13T20:10:51.568",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993438,1739477451577,"fUST",-5024.23,0.00014437,2,"2025-02-13T20:10:51.577",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993440,1739477451586,"fUST",-500.0,0.00014437,2,"2025-02-13T20:10:51.586",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993442,1739477451596,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:51.596",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993444,1739477451607,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:51.607",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993446,1739477451616,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:51.616",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993448,1739477451625,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:51.625",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993450,1739477451634,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:51.634",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993452,1739477451643,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:51.643",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993453,1739477451652,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:51.652",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993455,1739477451661,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:51.661",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993457,1739477451671,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:51.671",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993459,1739477451680,"fUST",-375.42525518,0.00014438,2,"2025-02-13T20:10:51.680",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993461,1739477451690,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:51.690",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993463,1739477451698,"fUST",-691.25,0.00014438,2,"2025-02-13T20:10:51.698",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993465,1739477451707,"fUST",-749.55,0.00014438,2,"2025-02-13T20:10:51.707",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993467,1739477451717,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:51.717",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993469,1739477451727,"fUST",-507.58,0.00014438,2,"2025-02-13T20:10:51.727",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993471,1739477451736,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:51.736",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993472,1739477451745,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:51.745",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993474,1739477451754,"fUST",-501.13,0.00014438,2,"2025-02-13T20:10:51.754",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993476,1739477451764,"fUST",-614.78,0.00014438,2,"2025-02-13T20:10:51.764",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993478,1739477451774,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:51.774",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993480,1739477451783,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:51.783",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993482,1739477451793,"fUST",-2320.45,0.00014438,2,"2025-02-13T20:10:51.793",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993484,1739477451803,"fUST",-1206.32,0.00014438,2,"2025-02-13T20:10:51.803",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993486,1739477451812,"fUST",-505.63,0.00014438,2,"2025-02-13T20:10:51.812",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993488,1739477451822,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:51.822",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993490,1739477451831,"fUST",-705.61,0.00014438,2,"2025-02-13T20:10:51.831",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993492,1739477451840,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:51.840",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993494,1739477451849,"fUST",-1510.97,0.00014438,2,"2025-02-13T20:10:51.849",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993496,1739477451859,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:51.859",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993498,1739477451869,"fUST",-623.16,0.00014438,2,"2025-02-13T20:10:51.869",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993500,1739477451878,"fUST",-2336.61,0.00014438,2,"2025-02-13T20:10:51.878",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993502,1739477451888,"fUST",-981.1,0.00014438,2,"2025-02-13T20:10:51.888",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993504,1739477451898,"fUST",-606.13,0.00014438,2,"2025-02-13T20:10:51.898",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993506,1739477451907,"fUST",-690.17,0.00014438,2,"2025-02-13T20:10:51.907",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993508,1739477451917,"fUST",-14414.9528698,0.00014438,2,"2025-02-13T20:10:51.917",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993510,1739477451933,"fUST",-387.1471302,0.00014438,2,"2025-02-13T20:10:51.933",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993512,1739477451943,"fUST",-149.0400698,0.00014438,2,"2025-02-13T20:10:51.943",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993515,1739477451958,"fUST",-537.0,0.00014438,2,"2025-02-13T20:10:51.958",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993520,1739477452002,"fUST",-181.3899302,0.00014438,2,"2025-02-13T20:10:52.002",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993522,1739477452012,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:52.012",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993524,1739477452021,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:52.021",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993526,1739477452030,"fUST",-606.3,0.00014438,2,"2025-02-13T20:10:52.030",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993528,1739477452039,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:52.039",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993530,1739477452050,"fUST",-7976.92,0.00014438,2,"2025-02-13T20:10:52.050",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993532,1739477452059,"fUST",-953.02,0.00014438,2,"2025-02-13T20:10:52.059",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993533,1739477452068,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:52.068",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993535,1739477452077,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:52.077",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993537,1739477452086,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:52.086",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993539,1739477452095,"fUST",-689.24,0.00014438,2,"2025-02-13T20:10:52.095",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993541,1739477452104,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:52.104",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993543,1739477452114,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:52.114",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993545,1739477452123,"fUST",-578.75479075,0.00014438,2,"2025-02-13T20:10:52.123",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993547,1739477452132,"fUST",-611.91302608,0.00014438,2,"2025-02-13T20:10:52.132",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993562,1739477452484,"fUST",-529.8901994,0.00013698,2,"2025-02-13T20:10:52.484",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993563,1739477452494,"fUST",-500.0,0.00013698,2,"2025-02-13T20:10:52.494",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993564,1739477452503,"fUST",-655.29697392,0.00014438,2,"2025-02-13T20:10:52.503",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993565,1739477452513,"fUST",-1401.36,0.00014438,2,"2025-02-13T20:10:52.513",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993566,1739477452521,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:52.521",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993567,1739477452530,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:52.530",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993568,1739477452540,"fUST",-687.15,0.00014438,2,"2025-02-13T20:10:52.540",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993569,1739477452549,"fUST",-677.67,0.00014438,2,"2025-02-13T20:10:52.549",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993571,1739477452558,"fUST",-529.64,0.00014438,2,"2025-02-13T20:10:52.558",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993573,1739477452567,"fUST",-684.55,0.00014438,2,"2025-02-13T20:10:52.567",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993575,1739477452579,"fUST",-2970.39,0.00014438,2,"2025-02-13T20:10:52.579",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993577,1739477452588,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:52.588",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993579,1739477452598,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:52.598",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993581,1739477452607,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:52.607",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993583,1739477452617,"fUST",-1239.37,0.00014438,2,"2025-02-13T20:10:52.617",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993585,1739477452626,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:52.626",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993587,1739477452638,"fUST",-1644.71,0.00014438,2,"2025-02-13T20:10:52.638",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993589,1739477452647,"fUST",-1375.33,0.00014438,2,"2025-02-13T20:10:52.647",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993591,1739477452657,"fUST",-500.0,0.00014438,2,"2025-02-13T20:10:52.657",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993593,1739477452666,"fUST",-2083.24759395,0.000145,5,"2025-02-13T20:10:52.666",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993595,1739477452678,"fUST",-73350.41561505,0.000145,5,"2025-02-13T20:10:52.678",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993598,1739477452690,"fUST",-486.500693,0.000145,5,"2025-02-13T20:10:52.690",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993613,1739477452820,"fUST",-7475.87339543,0.000145,5,"2025-02-13T20:10:52.820",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352993983,1739478549137,"fUST",-4938.85172629,0.00010578,2,"2025-02-13T20:29:09.137",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994013,1739478632155,"fUST",-390.60044174,0.00010472,2,"2025-02-13T20:30:32.155",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994015,1739478632164,"fUST",-400.0,0.00010685,2,"2025-02-13T20:30:32.164",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994017,1739478632174,"fUST",-264.43,0.00010959,2,"2025-02-13T20:30:32.174",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994019,1739478632184,"fUST",-24900.0,0.00012576,2,"2025-02-13T20:30:32.184",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994021,1739478632193,"fUST",-663.74800858,0.00012763,2,"2025-02-13T20:30:32.193",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994023,1739478632202,"fUST",-1200.0,0.00012993,2,"2025-02-13T20:30:32.202",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994025,1739478632211,"fUST",-1241.1168522,0.00013597,2,"2025-02-13T20:30:32.211",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994027,1739478632221,"fUST",-272.42368625,0.00013598,2,"2025-02-13T20:30:32.221",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994029,1739478632230,"fUST",-272.42368624,0.00013639,2,"2025-02-13T20:30:32.230",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994031,1739478632239,"fUST",-272.42368624,0.00013681,2,"2025-02-13T20:30:32.239",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994033,1739478632249,"fUST",-170.71473635,0.0001369,2,"2025-02-13T20:30:32.249",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994035,1739478632258,"fUST",-500.0,0.00013697,2,"2025-02-13T20:30:32.258",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994037,1739478632268,"fUST",-500.0,0.00013697,2,"2025-02-13T20:30:32.268",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994039,1739478632278,"fUST",-500.0,0.00013697,2,"2025-02-13T20:30:32.278",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994041,1739478632287,"fUST",-313.55821646,0.00013697,2,"2025-02-13T20:30:32.287",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994043,1739478632296,"fUST",-500.0,0.00013697,2,"2025-02-13T20:30:32.296",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994045,1739478632306,"fUST",-500.0,0.00013697,2,"2025-02-13T20:30:32.306",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994047,1739478632316,"fUST",-500.0,0.00013697,2,"2025-02-13T20:30:32.316",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994049,1739478632326,"fUST",-500.0,0.00013697,2,"2025-02-13T20:30:32.326",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994051,1739478632336,"fUST",-500.0,0.00013697,2,"2025-02-13T20:30:32.336",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994053,1739478632345,"fUST",-500.0,0.00013697,2,"2025-02-13T20:30:32.345",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994055,1739478632354,"fUST",-500.0,0.00013697,2,"2025-02-13T20:30:32.354",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994057,1739478632363,"fUST",-500.0,0.00013697,2,"2025-02-13T20:30:32.363",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994060,1739478632372,"fUST",-500.0,0.00013697,2,"2025-02-13T20:30:32.372",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994063,1739478632382,"fUST",-500.0,0.00013697,2,"2025-02-13T20:30:32.382",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994066,1739478632391,"fUST",-500.0,0.00013697,2,"2025-02-13T20:30:32.391",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994069,1739478632401,"fUST",-438.81746428,0.00013697,2,"2025-02-13T20:30:32.401",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994071,1739478632410,"fUST",-500.0,0.00013697,2,"2025-02-13T20:30:32.410",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994073,1739478632419,"fUST",-500.0,0.00013697,2,"2025-02-13T20:30:32.419",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994075,1739478632428,"fUST",-500.0,0.00013697,2,"2025-02-13T20:30:32.428",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994077,1739478632438,"fUST",-500.0,0.00013697,2,"2025-02-13T20:30:32.438",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994079,1739478632447,"fUST",-500.0,0.00013697,2,"2025-02-13T20:30:32.447",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994081,1739478632456,"fUST",-500.0,0.00013697,2,"2025-02-13T20:30:32.456",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994083,1739478632466,"fUST",-10914.46901952,0.00013697,2,"2025-02-13T20:30:32.466",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994103,1739478632633,"fUST",-152.0,0.00013697,2,"2025-02-13T20:30:32.633",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994105,1739478632645,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.645",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994107,1739478632656,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.656",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994108,1739478632666,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.666",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994111,1739478632676,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.676",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994112,1739478632686,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.686",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994115,1739478632697,"fUST",-374.22247036,0.00013698,2,"2025-02-13T20:30:32.697",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994117,1739478632707,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.707",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994119,1739478632717,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.717",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994120,1739478632726,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.726",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994122,1739478632737,"fUST",-2337.76,0.00013698,2,"2025-02-13T20:30:32.737",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994124,1739478632746,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.746",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994127,1739478632755,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.755",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994128,1739478632765,"fUST",-508.0579383,0.00013698,2,"2025-02-13T20:30:32.765",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994130,1739478632774,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.774",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994133,1739478632786,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.786",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994134,1739478632796,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.796",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994137,1739478632806,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.806",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994139,1739478632815,"fUST",-350.57794522,0.00013698,2,"2025-02-13T20:30:32.815",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994141,1739478632825,"fUST",-150.03785907,0.00013698,2,"2025-02-13T20:30:32.825",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994143,1739478632835,"fUST",-301.49634099,0.00013698,2,"2025-02-13T20:30:32.835",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994145,1739478632845,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.845",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994147,1739478632854,"fUST",-502.45800102,0.00013698,2,"2025-02-13T20:30:32.854",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994149,1739478632863,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.863",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994150,1739478632872,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.872",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994152,1739478632881,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.881",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994154,1739478632891,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.891",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994156,1739478632900,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.900",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994158,1739478632909,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.909",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994160,1739478632918,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.918",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994162,1739478632928,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.928",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994164,1739478632937,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.937",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994166,1739478632946,"fUST",-502.69571442,0.00013698,2,"2025-02-13T20:30:32.946",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994168,1739478632957,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.957",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994170,1739478632966,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.966",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994172,1739478632975,"fUST",-634.92442102,0.00013698,2,"2025-02-13T20:30:32.975",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994174,1739478632986,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.986",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994176,1739478632996,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:32.996",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994178,1739478633006,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.006",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994180,1739478633015,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.015",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994182,1739478633025,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.025",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994184,1739478633034,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.034",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994186,1739478633043,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.043",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994188,1739478633053,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.053",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994191,1739478633063,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.063",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994192,1739478633072,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.072",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994194,1739478633081,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.081",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994196,1739478633092,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.092",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994198,1739478633102,"fUST",-339.79387179,0.00013698,2,"2025-02-13T20:30:33.102",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994200,1739478633112,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.112",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994202,1739478633121,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.121",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994204,1739478633132,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.132",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994206,1739478633141,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.141",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994208,1739478633150,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.150",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994210,1739478633160,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.160",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994212,1739478633169,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.169",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994214,1739478633178,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.178",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994216,1739478633187,"fUST",-512.29128053,0.00013698,2,"2025-02-13T20:30:33.187",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994218,1739478633195,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.195",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994220,1739478633204,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.204",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994222,1739478633212,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.212",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994224,1739478633221,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.221",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994226,1739478633230,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.230",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994228,1739478633238,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.238",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994230,1739478633246,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.246",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994232,1739478633254,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.254",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994234,1739478633262,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.262",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994236,1739478633270,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.270",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994238,1739478633278,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.278",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994240,1739478633288,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.288",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994242,1739478633298,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.298",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994244,1739478633307,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.307",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994246,1739478633317,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.317",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994248,1739478633327,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.327",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994250,1739478633336,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.336",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994252,1739478633347,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.347",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994254,1739478633356,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.356",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994256,1739478633366,"fUST",-586.53427266,0.00013698,2,"2025-02-13T20:30:33.366",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994258,1739478633376,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.376",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994260,1739478633385,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.385",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994262,1739478633395,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.395",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994264,1739478633405,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.405",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994266,1739478633415,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.415",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994268,1739478633424,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.424",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994270,1739478633435,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.435",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994272,1739478633444,"fUST",-309.54676741,0.00013698,2,"2025-02-13T20:30:33.444",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994274,1739478633455,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.455",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994276,1739478633464,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.464",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994278,1739478633474,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.474",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994280,1739478633483,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.483",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994282,1739478633495,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.495",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994284,1739478633504,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.504",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994286,1739478633513,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.513",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994288,1739478633522,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.522",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994290,1739478633532,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.532",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994292,1739478633541,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.541",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994294,1739478633551,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.551",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994296,1739478633560,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.560",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994298,1739478633570,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.570",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994300,1739478633580,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.580",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994302,1739478633589,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.589",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994304,1739478633599,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.599",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994306,1739478633609,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.609",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994308,1739478633619,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.619",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994310,1739478633628,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.628",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994312,1739478633639,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.639",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994314,1739478633650,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.650",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994316,1739478633662,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.662",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994318,1739478633671,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.671",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994320,1739478633681,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.681",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994323,1739478633696,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.696",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994325,1739478633706,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.706",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994327,1739478633716,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.716",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994329,1739478633726,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.726",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994331,1739478633737,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.737",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994333,1739478633747,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.747",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994335,1739478633756,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.756",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994337,1739478633766,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.766",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994339,1739478633776,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.776",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994341,1739478633786,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.786",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994343,1739478633797,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.797",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994345,1739478633807,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.807",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994347,1739478633817,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.817",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994349,1739478633827,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.827",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994351,1739478633837,"fUST",-500.28825906,0.00013698,2,"2025-02-13T20:30:33.837",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994353,1739478633847,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.847",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994355,1739478633856,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.856",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994357,1739478633867,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.867",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994359,1739478633877,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.877",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994361,1739478633887,"fUST",-501.77942504,0.00013698,2,"2025-02-13T20:30:33.887",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994363,1739478633897,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.897",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994365,1739478633907,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.907",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994367,1739478633917,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.917",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994369,1739478633927,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.927",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994371,1739478633936,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.936",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994373,1739478633946,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.946",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994375,1739478633956,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.956",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994377,1739478633966,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.966",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994379,1739478633975,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.975",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994381,1739478633984,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.984",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994383,1739478633994,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:33.994",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994385,1739478634004,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.004",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994387,1739478634013,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.013",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994389,1739478634022,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.022",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994391,1739478634032,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.032",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994393,1739478634041,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.041",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994395,1739478634051,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.051",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994397,1739478634061,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.061",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994399,1739478634071,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.071",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994401,1739478634081,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.081",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994403,1739478634090,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.090",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994405,1739478634100,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.100",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994407,1739478634110,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.110",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994410,1739478634119,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.119",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994412,1739478634129,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.129",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994413,1739478634139,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.139",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994416,1739478634148,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.148",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994418,1739478634158,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.158",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994420,1739478634168,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.168",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994422,1739478634177,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.177",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994424,1739478634187,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.187",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994426,1739478634196,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.196",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994428,1739478634207,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.207",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994430,1739478634217,"fUST",-426.52110053,0.00013698,2,"2025-02-13T20:30:34.217",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994432,1739478634227,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.227",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994434,1739478634236,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.236",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994436,1739478634246,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.246",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994438,1739478634255,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.255",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994440,1739478634265,"fUST",-312.2834907,0.00013698,2,"2025-02-13T20:30:34.265",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994442,1739478634274,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.274",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994444,1739478634285,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.285",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994446,1739478634294,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.294",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994448,1739478634304,"fUST",-163.90644286,0.00013698,2,"2025-02-13T20:30:34.304",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994450,1739478634314,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.314",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994452,1739478634324,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.324",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994454,1739478634334,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.334",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994456,1739478634344,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.344",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994458,1739478634354,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.354",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994460,1739478634364,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.364",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994462,1739478634374,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.374",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994464,1739478634385,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.385",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994466,1739478634395,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.395",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994468,1739478634405,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.405",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994470,1739478634416,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.416",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994472,1739478634426,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.426",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994474,1739478634435,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.435",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994476,1739478634446,"fUST",-501.30781348,0.00013698,2,"2025-02-13T20:30:34.446",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994478,1739478634455,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.455",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994480,1739478634464,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.464",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994482,1739478634474,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.474",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994484,1739478634483,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.483",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994486,1739478634492,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.492",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994488,1739478634502,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.502",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994490,1739478634511,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.511",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994492,1739478634521,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.521",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994494,1739478634530,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.530",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994496,1739478634540,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.540",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994498,1739478634550,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.550",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994500,1739478634559,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.559",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994502,1739478634570,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.570",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994504,1739478634579,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.579",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994506,1739478634588,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.588",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994508,1739478634597,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.597",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994510,1739478634607,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.607",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994512,1739478634617,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.617",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994514,1739478634626,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.626",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994516,1739478634636,"fUST",-506.00447112,0.00013698,2,"2025-02-13T20:30:34.636",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994518,1739478634646,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.646",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994520,1739478634659,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.659",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994522,1739478634669,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.669",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994524,1739478634678,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.678",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994526,1739478634687,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.687",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994528,1739478634698,"fUST",-500.25292424,0.00013698,2,"2025-02-13T20:30:34.698",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994530,1739478634708,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.708",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994531,1739478634718,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.718",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994534,1739478634729,"fUST",-500.75262549,0.00013698,2,"2025-02-13T20:30:34.729",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994536,1739478634740,"fUST",-590.03,0.00013698,2,"2025-02-13T20:30:34.740",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994537,1739478634749,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.749",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994540,1739478634759,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.759",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994541,1739478634769,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.769",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994544,1739478634780,"fUST",-526.88564986,0.00013698,2,"2025-02-13T20:30:34.780",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994545,1739478634790,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.790",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994547,1739478634799,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.799",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994549,1739478634810,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.810",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994551,1739478634819,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.819",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994553,1739478634829,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.829",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994555,1739478634839,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.839",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994557,1739478634849,"fUST",-656.21,0.00013698,2,"2025-02-13T20:30:34.849",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994559,1739478634858,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.858",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994561,1739478634868,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.868",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994563,1739478634877,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.877",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994565,1739478634887,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.887",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994567,1739478634896,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.896",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994569,1739478634906,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.906",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994571,1739478634916,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.916",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994574,1739478634926,"fUST",-718.46,0.00013698,2,"2025-02-13T20:30:34.926",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994576,1739478634935,"fUST",-718.46,0.00013698,2,"2025-02-13T20:30:34.935",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994578,1739478634944,"fUST",-718.46,0.00013698,2,"2025-02-13T20:30:34.944",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994580,1739478634954,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:34.954",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994581,1739478634964,"fUST",-718.46,0.00013698,2,"2025-02-13T20:30:34.964",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994583,1739478634973,"fUST",-718.46,0.00013698,2,"2025-02-13T20:30:34.973",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994585,1739478634982,"fUST",-718.46,0.00013698,2,"2025-02-13T20:30:34.982",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994587,1739478634992,"fUST",-718.46,0.00013698,2,"2025-02-13T20:30:34.992",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994589,1739478635002,"fUST",-718.46,0.00013698,2,"2025-02-13T20:30:35.002",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994591,1739478635011,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.011",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994593,1739478635020,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.020",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994595,1739478635030,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.030",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994597,1739478635039,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.039",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994599,1739478635048,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.048",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994601,1739478635058,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.058",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994603,1739478635068,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.068",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994605,1739478635078,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.078",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994607,1739478635087,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.087",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994609,1739478635096,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.096",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994611,1739478635105,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.105",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994613,1739478635114,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.114",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994615,1739478635123,"fUST",-615.97214328,0.00013698,2,"2025-02-13T20:30:35.123",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994617,1739478635133,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.133",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994619,1739478635143,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.143",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994621,1739478635152,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.152",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994624,1739478635161,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.161",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994625,1739478635171,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.171",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994627,1739478635180,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.180",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994630,1739478635189,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.189",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994632,1739478635198,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.198",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994635,1739478635208,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.208",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994637,1739478635218,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.218",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994639,1739478635227,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.227",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994641,1739478635237,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.237",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994643,1739478635246,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.246",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994645,1739478635256,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.256",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994647,1739478635265,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.265",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994649,1739478635274,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.274",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994651,1739478635283,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.283",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994653,1739478635292,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.292",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994655,1739478635301,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.301",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994657,1739478635311,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.311",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994659,1739478635321,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.321",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994661,1739478635331,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.331",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994663,1739478635340,"fUST",-506.31294162,0.00013698,2,"2025-02-13T20:30:35.340",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994665,1739478635349,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.349",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994667,1739478635358,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.358",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994669,1739478635367,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.367",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994671,1739478635376,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.376",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994673,1739478635387,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.387",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994675,1739478635396,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.396",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994677,1739478635406,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.406",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994679,1739478635415,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.415",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994681,1739478635424,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.424",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994683,1739478635434,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.434",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994685,1739478635444,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.444",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994687,1739478635453,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.453",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994689,1739478635462,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.462",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994691,1739478635472,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.472",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994693,1739478635481,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.481",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994695,1739478635490,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.490",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994697,1739478635499,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.499",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994699,1739478635509,"fUST",-1000.0,0.00013698,2,"2025-02-13T20:30:35.509",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994701,1739478635518,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.518",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994703,1739478635527,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.527",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994705,1739478635537,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.537",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994707,1739478635546,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.546",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994709,1739478635555,"fUST",-333.33564127,0.00013698,2,"2025-02-13T20:30:35.555",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994711,1739478635565,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.565",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994713,1739478635574,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.574",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994715,1739478635583,"fUST",-636.33458551,0.00013698,2,"2025-02-13T20:30:35.583",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994717,1739478635592,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.592",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994719,1739478635603,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.603",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994721,1739478635612,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.612",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994723,1739478635621,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.621",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994725,1739478635631,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.631",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994727,1739478635640,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.640",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994729,1739478635652,"fUST",-720.01,0.00013698,2,"2025-02-13T20:30:35.652",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994731,1739478635661,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.661",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994733,1739478635671,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.671",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994735,1739478635680,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.680",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994737,1739478635692,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.692",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994739,1739478635702,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.702",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994741,1739478635712,"fUST",-407.78544257,0.00013698,2,"2025-02-13T20:30:35.712",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994743,1739478635721,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.721",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994745,1739478635733,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.733",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994747,1739478635742,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.742",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994749,1739478635752,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.752",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994751,1739478635761,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.761",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994753,1739478635771,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.771",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994755,1739478635781,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.781",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994757,1739478635791,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.791",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994759,1739478635801,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.801",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994761,1739478635810,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.810",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994763,1739478635819,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.819",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994765,1739478635831,"fUST",-502.19630505,0.00013698,2,"2025-02-13T20:30:35.831",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994767,1739478635841,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.841",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994769,1739478635850,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.850",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994771,1739478635859,"fUST",-502.96019835,0.00013698,2,"2025-02-13T20:30:35.859",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994773,1739478635869,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.869",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994775,1739478635878,"fUST",-1042.65,0.00013698,2,"2025-02-13T20:30:35.878",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994777,1739478635887,"fUST",-1042.65,0.00013698,2,"2025-02-13T20:30:35.887",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994779,1739478635897,"fUST",-1042.65,0.00013698,2,"2025-02-13T20:30:35.897",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994781,1739478635906,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.906",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994783,1739478635915,"fUST",-1042.65,0.00013698,2,"2025-02-13T20:30:35.915",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994785,1739478635924,"fUST",-1042.65,0.00013698,2,"2025-02-13T20:30:35.924",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994787,1739478635934,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.934",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994789,1739478635943,"fUST",-1042.65,0.00013698,2,"2025-02-13T20:30:35.943",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994791,1739478635952,"fUST",-1042.65,0.00013698,2,"2025-02-13T20:30:35.952",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994793,1739478635961,"fUST",-1042.65,0.00013698,2,"2025-02-13T20:30:35.961",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994795,1739478635971,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.971",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994797,1739478635980,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.980",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994799,1739478635989,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.989",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994801,1739478635999,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:35.999",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994803,1739478636008,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.008",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994805,1739478636017,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.017",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994806,1739478636027,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.027",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994807,1739478636036,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.036",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994808,1739478636045,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.045",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994809,1739478636054,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.054",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994810,1739478636063,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.063",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994811,1739478636072,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.072",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994812,1739478636082,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.082",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994814,1739478636216,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.216",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994815,1739478636226,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.226",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994817,1739478636236,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.236",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994819,1739478636245,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.245",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994821,1739478636254,"fUST",-525.86296566,0.00013698,2,"2025-02-13T20:30:36.254",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994823,1739478636263,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.263",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994825,1739478636272,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.272",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994827,1739478636282,"fUST",-180.14438665,0.00013698,2,"2025-02-13T20:30:36.282",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994829,1739478636291,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.291",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994831,1739478636300,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.300",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994833,1739478636309,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.309",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994835,1739478636319,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.319",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994837,1739478636328,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.328",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994839,1739478636337,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.337",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994841,1739478636346,"fUST",-508.30349694,0.00013698,2,"2025-02-13T20:30:36.346",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994843,1739478636355,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.355",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994845,1739478636365,"fUST",-530.18946337,0.00013698,2,"2025-02-13T20:30:36.365",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994847,1739478636374,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.374",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994849,1739478636383,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.383",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994851,1739478636392,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.392",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994853,1739478636402,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.402",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994855,1739478636411,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.411",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994857,1739478636420,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.420",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994859,1739478636429,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.429",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994861,1739478636438,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.438",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994863,1739478636447,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.447",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994865,1739478636456,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.456",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994867,1739478636466,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.466",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994869,1739478636476,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.476",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994871,1739478636486,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.486",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994873,1739478636495,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.495",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994875,1739478636504,"fUST",-547.58697855,0.00013698,2,"2025-02-13T20:30:36.504",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994877,1739478636513,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.513",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994879,1739478636522,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.522",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994881,1739478636531,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.531",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994883,1739478636541,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.541",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994885,1739478636551,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.551",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994887,1739478636561,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.561",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994889,1739478636571,"fUST",-1229.09,0.00013698,2,"2025-02-13T20:30:36.571",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994891,1739478636580,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.580",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994893,1739478636589,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.589",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994896,1739478636599,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.599",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994898,1739478636609,"fUST",-959.23,0.00013698,2,"2025-02-13T20:30:36.609",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994899,1739478636619,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.619",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994901,1739478636629,"fUST",-223.20056421,0.00013698,2,"2025-02-13T20:30:36.629",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994904,1739478636639,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.639",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994906,1739478636651,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.651",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994908,1739478636662,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.662",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994910,1739478636672,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.672",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994912,1739478636682,"fUST",-500.40524672,0.00013698,2,"2025-02-13T20:30:36.682",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994914,1739478636694,"fUST",-1070.11,0.00013698,2,"2025-02-13T20:30:36.694",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994915,1739478636705,"fUST",-811.16,0.00013698,2,"2025-02-13T20:30:36.705",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994918,1739478636715,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.715",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994920,1739478636725,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.725",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994922,1739478636734,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.734",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994923,1739478636744,"fUST",-500.211115,0.00013698,2,"2025-02-13T20:30:36.744",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994926,1739478636754,"fUST",-1719.04,0.00013698,2,"2025-02-13T20:30:36.754",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994927,1739478636763,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.763",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994930,1739478636772,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.772",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994932,1739478636781,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.781",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994933,1739478636791,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.791",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994936,1739478636801,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.801",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994938,1739478636811,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.811",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994940,1739478636820,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.820",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994942,1739478636829,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.829",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994944,1739478636839,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.839",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994946,1739478636849,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.849",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994948,1739478636858,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.858",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994950,1739478636867,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.867",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994952,1739478636877,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.877",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994954,1739478636886,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.886",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994956,1739478636896,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.896",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994957,1739478636905,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.905",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994959,1739478636914,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.914",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994961,1739478636923,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.923",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994963,1739478636932,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.932",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994965,1739478636941,"fUST",-602.98,0.00013698,2,"2025-02-13T20:30:36.941",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994967,1739478636950,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.950",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994969,1739478636959,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.959",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994971,1739478636968,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.968",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994973,1739478636978,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.978",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994975,1739478636987,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.987",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994977,1739478636996,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:36.996",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994979,1739478637006,"fUST",-12112.53,0.00013698,2,"2025-02-13T20:30:37.006",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994981,1739478637015,"fUST",-2410.08,0.00013698,2,"2025-02-13T20:30:37.015",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994983,1739478637024,"fUST",-2410.08,0.00013698,2,"2025-02-13T20:30:37.024",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994985,1739478637033,"fUST",-1755.22,0.00013698,2,"2025-02-13T20:30:37.033",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994987,1739478637043,"fUST",-2410.08,0.00013698,2,"2025-02-13T20:30:37.043",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994989,1739478637052,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.052",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994991,1739478637061,"fUST",-2410.08,0.00013698,2,"2025-02-13T20:30:37.061",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994993,1739478637070,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.070",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994995,1739478637079,"fUST",-2410.08,0.00013698,2,"2025-02-13T20:30:37.079",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994997,1739478637088,"fUST",-524.8564183,0.00013698,2,"2025-02-13T20:30:37.088",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352994999,1739478637097,"fUST",-2410.08,0.00013698,2,"2025-02-13T20:30:37.097",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995001,1739478637107,"fUST",-2410.08,0.00013698,2,"2025-02-13T20:30:37.107",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995003,1739478637116,"fUST",-2410.08,0.00013698,2,"2025-02-13T20:30:37.116",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995005,1739478637125,"fUST",-2410.08,0.00013698,2,"2025-02-13T20:30:37.125",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995007,1739478637134,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.134",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995009,1739478637143,"fUST",-2410.08,0.00013698,2,"2025-02-13T20:30:37.143",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995011,1739478637152,"fUST",-1637.93,0.00013698,2,"2025-02-13T20:30:37.152",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995013,1739478637161,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.161",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995015,1739478637170,"fUST",-2410.08,0.00013698,2,"2025-02-13T20:30:37.170",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995017,1739478637180,"fUST",-2410.08,0.00013698,2,"2025-02-13T20:30:37.180",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995019,1739478637190,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.190",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995021,1739478637199,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.199",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995023,1739478637208,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.208",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995025,1739478637218,"fUST",-566.21,0.00013698,2,"2025-02-13T20:30:37.218",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995027,1739478637228,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.228",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995029,1739478637238,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.238",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995031,1739478637248,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.248",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995033,1739478637258,"fUST",-751.51,0.00013698,2,"2025-02-13T20:30:37.258",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995035,1739478637267,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.267",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995037,1739478637276,"fUST",-700.16,0.00013698,2,"2025-02-13T20:30:37.276",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995039,1739478637285,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.285",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995041,1739478637294,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.294",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995042,1739478637303,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.303",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995043,1739478637313,"fUST",-559.29,0.00013698,2,"2025-02-13T20:30:37.313",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995044,1739478637322,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.322",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995045,1739478637331,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.331",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995046,1739478637340,"fUST",-503.34646127,0.00013698,2,"2025-02-13T20:30:37.340",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995048,1739478637349,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.349",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995050,1739478637358,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.358",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995052,1739478637368,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.368",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995054,1739478637376,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.376",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995055,1739478637386,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.386",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995057,1739478637395,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.395",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995059,1739478637405,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.405",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995061,1739478637414,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.414",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995063,1739478637423,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.423",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995065,1739478637432,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.432",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995067,1739478637441,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.441",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995069,1739478637451,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.451",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995071,1739478637460,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.460",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995073,1739478637470,"fUST",-501.08817951,0.00013698,2,"2025-02-13T20:30:37.470",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995075,1739478637479,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.479",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995078,1739478637488,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.488",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995080,1739478637498,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.498",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995082,1739478637507,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.507",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995084,1739478637516,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.516",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995086,1739478637526,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.526",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995088,1739478637535,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.535",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995091,1739478637544,"fUST",-6484.2,0.00013698,2,"2025-02-13T20:30:37.544",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995095,1739478637554,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.554",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995099,1739478637563,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.563",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995102,1739478637577,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.577",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995106,1739478637587,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.587",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995107,1739478637596,"fUST",-543.91,0.00013698,2,"2025-02-13T20:30:37.596",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995109,1739478637605,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.605",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995111,1739478637615,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.615",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995113,1739478637624,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.624",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995115,1739478637633,"fUST",-644.25,0.00013698,2,"2025-02-13T20:30:37.633",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995117,1739478637643,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.643",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995119,1739478637655,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.655",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995121,1739478637665,"fUST",-501.60033077,0.00013698,2,"2025-02-13T20:30:37.665",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995123,1739478637674,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.674",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995125,1739478637683,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.683",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995127,1739478637693,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.693",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995129,1739478637702,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.702",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995131,1739478637712,"fUST",-860.14,0.00013698,2,"2025-02-13T20:30:37.712",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995133,1739478637721,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.721",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995135,1739478637731,"fUST",-1128.84,0.00013698,2,"2025-02-13T20:30:37.731",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995137,1739478637741,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.741",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995139,1739478637751,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.751",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995141,1739478637760,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.760",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995143,1739478637770,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.770",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995145,1739478637779,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.779",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995147,1739478637788,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.788",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995149,1739478637798,"fUST",-1236.67,0.00013698,2,"2025-02-13T20:30:37.798",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995151,1739478637808,"fUST",-508.98091614,0.00013698,2,"2025-02-13T20:30:37.808",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995153,1739478637817,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.817",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995155,1739478637826,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.826",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995157,1739478637835,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.835",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995159,1739478637845,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.845",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995161,1739478637855,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.855",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995163,1739478637864,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.864",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995165,1739478637873,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.873",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995167,1739478637882,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.882",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995169,1739478637893,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.893",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995171,1739478637902,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.902",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995173,1739478637911,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.911",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995174,1739478637919,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.919",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995177,1739478637929,"fUST",-950.41,0.00013698,2,"2025-02-13T20:30:37.929",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995178,1739478637938,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.938",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995180,1739478637947,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.947",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995182,1739478637956,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.956",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995184,1739478637965,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.965",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995186,1739478637975,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.975",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995188,1739478637984,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.984",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995190,1739478637993,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:37.993",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995193,1739478638003,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.003",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995195,1739478638012,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.012",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995197,1739478638021,"fUST",-2573.18,0.00013698,2,"2025-02-13T20:30:38.021",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995198,1739478638031,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.031",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995200,1739478638040,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.040",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995202,1739478638049,"fUST",-536.48,0.00013698,2,"2025-02-13T20:30:38.049",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995205,1739478638059,"fUST",-529.08,0.00013698,2,"2025-02-13T20:30:38.059",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995206,1739478638067,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.067",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995209,1739478638077,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.077",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995211,1739478638086,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.086",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995213,1739478638096,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.096",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995215,1739478638106,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.106",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995217,1739478638115,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.115",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995219,1739478638124,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.124",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995220,1739478638133,"fUST",-555.08,0.00013698,2,"2025-02-13T20:30:38.133",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995222,1739478638143,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.143",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995224,1739478638152,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.152",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995226,1739478638161,"fUST",-438.81142038,0.00013698,2,"2025-02-13T20:30:38.161",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995227,1739478638170,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.170",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995228,1739478638180,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.180",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995229,1739478638190,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.190",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995230,1739478638200,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.200",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995232,1739478638209,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.209",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995234,1739478638219,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.219",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995235,1739478638228,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.228",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995236,1739478638237,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.237",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995237,1739478638246,"fUST",-1277.23,0.00013698,2,"2025-02-13T20:30:38.246",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995238,1739478638255,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.255",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995239,1739478638265,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.265",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995240,1739478638274,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.274",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995241,1739478638283,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.283",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995242,1739478638292,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.292",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995243,1739478638301,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.301",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995244,1739478638310,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.310",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995245,1739478638320,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.320",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995246,1739478638329,"fUST",-501.53550744,0.00013698,2,"2025-02-13T20:30:38.329",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995247,1739478638338,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.338",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995248,1739478638347,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:38.347",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995249,1739478638357,"fUST",-229.14519,0.00013699,2,"2025-02-13T20:30:38.357",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995250,1739478638366,"fUST",-500.0,0.00013699,2,"2025-02-13T20:30:38.366",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995251,1739478638376,"fUST",-500.0,0.00013699,2,"2025-02-13T20:30:38.376",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995252,1739478638386,"fUST",-628.26915146,0.00013699,2,"2025-02-13T20:30:38.386",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995253,1739478638395,"fUST",-500.0,0.00013699,2,"2025-02-13T20:30:38.395",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995254,1739478638404,"fUST",-500.0,0.00013699,2,"2025-02-13T20:30:38.404",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995255,1739478638413,"fUST",-500.0,0.00013699,2,"2025-02-13T20:30:38.413",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995256,1739478638423,"fUST",-500.0,0.00013699,2,"2025-02-13T20:30:38.423",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995257,1739478638433,"fUST",-171.10172006,0.00013699,2,"2025-02-13T20:30:38.433",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995258,1739478638442,"fUST",-272.42368624,0.00013722,2,"2025-02-13T20:30:38.442",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995259,1739478638452,"fUST",-272.42368624,0.00013763,2,"2025-02-13T20:30:38.452",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995260,1739478638461,"fUST",-1241.11685219,0.00013769,2,"2025-02-13T20:30:38.461",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995261,1739478638470,"fUST",-718.46,0.00013779,2,"2025-02-13T20:30:38.470",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995262,1739478638479,"fUST",-718.46,0.00013779,2,"2025-02-13T20:30:38.479",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995263,1739478638488,"fUST",-718.46,0.00013779,2,"2025-02-13T20:30:38.488",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995264,1739478638497,"fUST",-718.46,0.00013779,2,"2025-02-13T20:30:38.497",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995265,1739478638506,"fUST",-1042.65,0.00013779,2,"2025-02-13T20:30:38.506",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995266,1739478638514,"fUST",-1042.65,0.00013779,2,"2025-02-13T20:30:38.514",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995267,1739478638523,"fUST",-1042.65,0.00013779,2,"2025-02-13T20:30:38.523",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995268,1739478638532,"fUST",-1042.65,0.00013779,2,"2025-02-13T20:30:38.532",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995269,1739478638541,"fUST",-500.0,0.00013779,2,"2025-02-13T20:30:38.541",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995270,1739478638549,"fUST",-508.04563701,0.00013779,2,"2025-02-13T20:30:38.549",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995271,1739478638558,"fUST",-392.23710962,0.00013779,2,"2025-02-13T20:30:38.558",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995272,1739478638567,"fUST",-500.0,0.00013779,2,"2025-02-13T20:30:38.567",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995273,1739478638576,"fUST",-500.0,0.00013779,2,"2025-02-13T20:30:38.576",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995274,1739478638585,"fUST",-500.0,0.00013779,2,"2025-02-13T20:30:38.585",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995275,1739478638594,"fUST",-500.0,0.00013779,2,"2025-02-13T20:30:38.594",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995276,1739478638603,"fUST",-2410.08,0.00013779,2,"2025-02-13T20:30:38.603",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995277,1739478638612,"fUST",-2410.08,0.00013779,2,"2025-02-13T20:30:38.612",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995278,1739478638621,"fUST",-2410.08,0.00013779,2,"2025-02-13T20:30:38.621",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995279,1739478638630,"fUST",-2410.08,0.00013779,2,"2025-02-13T20:30:38.630",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995280,1739478638639,"fUST",-2410.08,0.00013779,2,"2025-02-13T20:30:38.639",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995281,1739478638650,"fUST",-154.623,0.0001378,2,"2025-02-13T20:30:38.650",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995282,1739478638660,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.660",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995283,1739478638669,"fUST",-501.75470528,0.0001378,2,"2025-02-13T20:30:38.669",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995284,1739478638678,"fUST",-2337.76,0.0001378,2,"2025-02-13T20:30:38.678",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995285,1739478638687,"fUST",-567.17746627,0.0001378,2,"2025-02-13T20:30:38.687",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995286,1739478638697,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.697",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995287,1739478638707,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.707",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995288,1739478638716,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.716",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995289,1739478638725,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.725",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995290,1739478638734,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.734",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995291,1739478638743,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.743",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995292,1739478638752,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.752",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995293,1739478638761,"fUST",-520.56735,0.0001378,2,"2025-02-13T20:30:38.761",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995294,1739478638770,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.770",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995295,1739478638779,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.779",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995296,1739478638788,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.788",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995297,1739478638797,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.797",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995298,1739478638806,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.806",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995299,1739478638815,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.815",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995300,1739478638824,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.824",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995301,1739478638833,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.833",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995302,1739478638842,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.842",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995303,1739478638851,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.851",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995304,1739478638860,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.860",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995305,1739478638869,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.869",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995306,1739478638878,"fUST",-548.00220004,0.0001378,2,"2025-02-13T20:30:38.878",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995307,1739478638887,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.887",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995308,1739478638896,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.896",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995309,1739478638906,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.906",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995310,1739478638915,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.915",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995311,1739478638925,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.925",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995312,1739478638934,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.934",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995313,1739478638943,"fUST",-531.27864508,0.0001378,2,"2025-02-13T20:30:38.943",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995314,1739478638953,"fUST",-209.09709233,0.0001378,2,"2025-02-13T20:30:38.953",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995315,1739478638962,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.962",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995316,1739478638971,"fUST",-471.30151402,0.0001378,2,"2025-02-13T20:30:38.971",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995317,1739478638980,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.980",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995318,1739478638989,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.989",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995319,1739478638998,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:38.998",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995320,1739478639007,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.007",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995321,1739478639017,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.017",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995322,1739478639026,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.026",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995323,1739478639035,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.035",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995324,1739478639044,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.044",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995325,1739478639053,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.053",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995326,1739478639062,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.062",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995327,1739478639071,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.071",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995328,1739478639080,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.080",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995329,1739478639089,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.089",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995330,1739478639099,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.099",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995331,1739478639108,"fUST",-590.03,0.0001378,2,"2025-02-13T20:30:39.108",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995332,1739478639118,"fUST",-656.21,0.0001378,2,"2025-02-13T20:30:39.118",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995333,1739478639127,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.127",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995334,1739478639136,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.136",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995335,1739478639145,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.145",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995336,1739478639155,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.155",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995337,1739478639166,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.166",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995338,1739478639175,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.175",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995339,1739478639184,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.184",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995340,1739478639193,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.193",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995341,1739478639203,"fUST",-226.81213273,0.0001378,2,"2025-02-13T20:30:39.203",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995342,1739478639215,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.215",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995343,1739478639224,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.224",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995344,1739478639234,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.234",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995345,1739478639243,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.243",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995346,1739478639252,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.252",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995347,1739478639261,"fUST",-470.0,0.0001378,2,"2025-02-13T20:30:39.261",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995348,1739478639271,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.271",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995349,1739478639280,"fUST",-164.96469723,0.0001378,2,"2025-02-13T20:30:39.280",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995350,1739478639290,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.290",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995351,1739478639299,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.299",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995352,1739478639428,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.428",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995353,1739478639437,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.437",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995354,1739478639447,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.447",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995355,1739478639457,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.457",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995356,1739478639467,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.467",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995357,1739478639476,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.476",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995358,1739478639488,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.488",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995359,1739478639497,"fUST",-720.01,0.0001378,2,"2025-02-13T20:30:39.497",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995360,1739478639506,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.506",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995361,1739478639515,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.515",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995362,1739478639525,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.525",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995363,1739478639535,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.535",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995364,1739478639544,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.544",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995365,1739478639553,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.553",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995366,1739478639563,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.563",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995367,1739478639573,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.573",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995368,1739478639582,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.582",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995369,1739478639591,"fUST",-313.61657474,0.0001378,2,"2025-02-13T20:30:39.591",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995370,1739478639601,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.601",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995371,1739478639610,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.610",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995372,1739478639620,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.620",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995373,1739478639630,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.630",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995374,1739478639639,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.639",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995375,1739478639650,"fUST",-233.25359993,0.0001378,2,"2025-02-13T20:30:39.650",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995376,1739478639663,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.663",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995377,1739478639672,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.672",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995378,1739478639682,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.682",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995379,1739478639691,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.691",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995380,1739478639702,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.702",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995381,1739478639712,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.712",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995382,1739478639722,"fUST",-1229.09,0.0001378,2,"2025-02-13T20:30:39.722",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995383,1739478639732,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.732",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995384,1739478639742,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.742",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995385,1739478639751,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.751",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995386,1739478639760,"fUST",-959.23,0.0001378,2,"2025-02-13T20:30:39.760",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995387,1739478639770,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.770",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995388,1739478639779,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.779",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995389,1739478639789,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.789",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995390,1739478639798,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.798",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995391,1739478639807,"fUST",-1070.11,0.0001378,2,"2025-02-13T20:30:39.807",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995392,1739478639817,"fUST",-811.16,0.0001378,2,"2025-02-13T20:30:39.817",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995393,1739478639826,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.826",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995394,1739478639837,"fUST",-1719.04,0.0001378,2,"2025-02-13T20:30:39.837",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995395,1739478639846,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.846",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995396,1739478639856,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.856",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995397,1739478639866,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.866",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995398,1739478639876,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.876",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995399,1739478639885,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.885",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995400,1739478639895,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.895",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995401,1739478639905,"fUST",-524.1,0.0001378,2,"2025-02-13T20:30:39.905",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995402,1739478639914,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.914",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995403,1739478639924,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.924",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995404,1739478639934,"fUST",-602.98,0.0001378,2,"2025-02-13T20:30:39.934",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995405,1739478639943,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.943",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995406,1739478639952,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.952",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995407,1739478639962,"fUST",-12112.53,0.0001378,2,"2025-02-13T20:30:39.962",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995408,1739478639972,"fUST",-1755.22,0.0001378,2,"2025-02-13T20:30:39.972",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995409,1739478639982,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.982",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995410,1739478639991,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:39.991",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995411,1739478640001,"fUST",-1637.93,0.0001378,2,"2025-02-13T20:30:40.001",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995412,1739478640010,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.010",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995413,1739478640020,"fUST",-566.21,0.0001378,2,"2025-02-13T20:30:40.020",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995414,1739478640029,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.029",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995415,1739478640038,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.038",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995416,1739478640048,"fUST",-751.51,0.0001378,2,"2025-02-13T20:30:40.048",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995417,1739478640057,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.057",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995418,1739478640066,"fUST",-700.16,0.0001378,2,"2025-02-13T20:30:40.066",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995419,1739478640075,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.075",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995420,1739478640085,"fUST",-559.29,0.0001378,2,"2025-02-13T20:30:40.085",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995421,1739478640094,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.094",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995422,1739478640104,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.104",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995423,1739478640113,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.113",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995424,1739478640123,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.123",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995425,1739478640132,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.132",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995426,1739478640142,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.142",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995427,1739478640151,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.151",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995428,1739478640161,"fUST",-6484.2,0.0001378,2,"2025-02-13T20:30:40.161",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995429,1739478640170,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.170",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995430,1739478640180,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.180",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995431,1739478640189,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.189",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995432,1739478640199,"fUST",-543.91,0.0001378,2,"2025-02-13T20:30:40.199",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995433,1739478640208,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.208",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995434,1739478640218,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.218",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995435,1739478640228,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.228",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995436,1739478640238,"fUST",-860.14,0.0001378,2,"2025-02-13T20:30:40.238",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995437,1739478640247,"fUST",-509.64060357,0.0001378,2,"2025-02-13T20:30:40.247",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995438,1739478640257,"fUST",-1128.84,0.0001378,2,"2025-02-13T20:30:40.257",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995439,1739478640267,"fUST",-412.15845825,0.0001378,2,"2025-02-13T20:30:40.267",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995440,1739478640276,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.276",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995441,1739478640285,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.285",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995442,1739478640294,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.294",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995443,1739478640304,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.304",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995444,1739478640314,"fUST",-1236.67,0.0001378,2,"2025-02-13T20:30:40.314",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995445,1739478640323,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.323",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995446,1739478640334,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.334",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995447,1739478640343,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.343",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995448,1739478640352,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.352",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995449,1739478640362,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.362",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995450,1739478640372,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.372",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995451,1739478640381,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.381",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995452,1739478640392,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.392",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995453,1739478640402,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.402",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995454,1739478640412,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.412",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995455,1739478640422,"fUST",-950.41,0.0001378,2,"2025-02-13T20:30:40.422",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995456,1739478640432,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.432",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995457,1739478640442,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.442",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995458,1739478640451,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.451",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995459,1739478640461,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.461",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995460,1739478640470,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.470",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995461,1739478640479,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.479",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995462,1739478640489,"fUST",-2573.18,0.0001378,2,"2025-02-13T20:30:40.489",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995463,1739478640499,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.499",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995464,1739478640509,"fUST",-536.48,0.0001378,2,"2025-02-13T20:30:40.509",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995465,1739478640518,"fUST",-529.08,0.0001378,2,"2025-02-13T20:30:40.518",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995466,1739478640528,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.528",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995467,1739478640538,"fUST",-505.80915856,0.0001378,2,"2025-02-13T20:30:40.538",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995468,1739478640548,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.548",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995469,1739478640558,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.558",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995470,1739478640567,"fUST",-555.08,0.0001378,2,"2025-02-13T20:30:40.567",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995471,1739478640576,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.576",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995472,1739478640585,"fUST",-318.7574141,0.0001378,2,"2025-02-13T20:30:40.585",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995473,1739478640595,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.595",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995474,1739478640605,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.605",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995475,1739478640614,"fUST",-1277.23,0.0001378,2,"2025-02-13T20:30:40.614",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995476,1739478640624,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.624",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995477,1739478640633,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.633",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995478,1739478640643,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.643",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995479,1739478640655,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.655",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995480,1739478640664,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:40.664",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995481,1739478640674,"fUST",-718.46,0.00013862,2,"2025-02-13T20:30:40.674",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995482,1739478640683,"fUST",-718.46,0.00013862,2,"2025-02-13T20:30:40.683",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995483,1739478640694,"fUST",-718.46,0.00013862,2,"2025-02-13T20:30:40.694",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995484,1739478640703,"fUST",-1042.65,0.00013862,2,"2025-02-13T20:30:40.703",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995485,1739478640714,"fUST",-1042.65,0.00013862,2,"2025-02-13T20:30:40.714",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995486,1739478640724,"fUST",-1042.65,0.00013862,2,"2025-02-13T20:30:40.724",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995487,1739478640736,"fUST",-2410.08,0.00013862,2,"2025-02-13T20:30:40.736",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995488,1739478640746,"fUST",-2410.08,0.00013862,2,"2025-02-13T20:30:40.746",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995489,1739478640756,"fUST",-1934.85552617,0.00013862,2,"2025-02-13T20:30:40.756",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995490,1739478640898,"fUST",-475.22447383,0.00013862,2,"2025-02-13T20:30:40.898",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995491,1739478640908,"fUST",-2410.08,0.00013862,2,"2025-02-13T20:30:40.908",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995492,1739478640918,"fUST",-71.90096573,0.00013862,2,"2025-02-13T20:30:40.918",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995493,1739478640929,"fUST",-1095.69529847,0.00013862,2,"2025-02-13T20:30:40.929",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995494,1739478640940,"fUST",-1242.4837358,0.00013862,2,"2025-02-13T20:30:40.940",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995496,1739478640950,"fUST",-2410.08,0.00013862,2,"2025-02-13T20:30:40.950",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995498,1739478640959,"fUST",-2410.19473947,0.00013862,2,"2025-02-13T20:30:40.959",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995499,1739478640969,"fUST",-2337.76,0.00013863,2,"2025-02-13T20:30:40.969",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995500,1739478640979,"fUST",-253.70387265,0.00013863,2,"2025-02-13T20:30:40.979",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995501,1739478640989,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:40.989",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995502,1739478640998,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:40.998",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995503,1739478641008,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.008",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995504,1739478641018,"fUST",-302.66870816,0.00013863,2,"2025-02-13T20:30:41.018",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995505,1739478641262,"fUST",-197.33129184,0.00013863,2,"2025-02-13T20:30:41.262",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995506,1739478641273,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.273",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995507,1739478641282,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.282",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995508,1739478641292,"fUST",-603.64841268,0.00013863,2,"2025-02-13T20:30:41.292",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995509,1739478641301,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.301",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995510,1739478641311,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.311",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995511,1739478641321,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.321",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995512,1739478641331,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.331",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995513,1739478641341,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.341",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995514,1739478641350,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.350",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995515,1739478641359,"fUST",-620.93547107,0.00013863,2,"2025-02-13T20:30:41.359",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995516,1739478641368,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.368",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995517,1739478641378,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.378",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995518,1739478641387,"fUST",-503.13161165,0.00013863,2,"2025-02-13T20:30:41.387",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995519,1739478641397,"fUST",-200.82292408,0.00013863,2,"2025-02-13T20:30:41.397",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995520,1739478641406,"fUST",-590.03,0.00013863,2,"2025-02-13T20:30:41.406",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995521,1739478641415,"fUST",-656.21,0.00013863,2,"2025-02-13T20:30:41.415",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995522,1739478641425,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.425",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995523,1739478641435,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.435",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995524,1739478641445,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.445",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995525,1739478641454,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.454",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995526,1739478641464,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.464",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995527,1739478641474,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.474",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995528,1739478641483,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.483",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995529,1739478641493,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.493",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995530,1739478641503,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.503",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995531,1739478641513,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.513",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995532,1739478641522,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.522",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995533,1739478641532,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.532",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995534,1739478641542,"fUST",-637.68972311,0.00013863,2,"2025-02-13T20:30:41.542",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995535,1739478641552,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.552",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995536,1739478641562,"fUST",-720.01,0.00013863,2,"2025-02-13T20:30:41.562",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995537,1739478641572,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.572",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995538,1739478641582,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.582",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995539,1739478641592,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.592",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995540,1739478641601,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.601",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995541,1739478641611,"fUST",-310.99434406,0.00013863,2,"2025-02-13T20:30:41.611",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995542,1739478641621,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.621",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995543,1739478641630,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.630",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995544,1739478641641,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.641",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995545,1739478641651,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.651",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995546,1739478641662,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.662",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995547,1739478641672,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.672",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995548,1739478641681,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.681",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995549,1739478641691,"fUST",-1229.09,0.00013863,2,"2025-02-13T20:30:41.691",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995550,1739478641701,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.701",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995551,1739478641711,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.711",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995552,1739478641720,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.720",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995553,1739478641730,"fUST",-1070.11,0.00013863,2,"2025-02-13T20:30:41.730",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995554,1739478641740,"fUST",-811.16,0.00013863,2,"2025-02-13T20:30:41.740",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995555,1739478641749,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.749",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995556,1739478641759,"fUST",-1719.04,0.00013863,2,"2025-02-13T20:30:41.759",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995557,1739478641768,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.768",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995558,1739478641778,"fUST",-593.77075687,0.00013863,2,"2025-02-13T20:30:41.778",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995559,1739478641787,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.787",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995560,1739478641797,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.797",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995561,1739478641807,"fUST",-411.5482329,0.00013863,2,"2025-02-13T20:30:41.807",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995562,1739478641816,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.816",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995563,1739478641826,"fUST",-602.98,0.00013863,2,"2025-02-13T20:30:41.826",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995564,1739478641835,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.835",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995565,1739478641844,"fUST",-12112.53,0.00013863,2,"2025-02-13T20:30:41.844",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995566,1739478641855,"fUST",-1755.22,0.00013863,2,"2025-02-13T20:30:41.855",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995567,1739478641865,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.865",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995568,1739478641875,"fUST",-1637.93,0.00013863,2,"2025-02-13T20:30:41.875",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995569,1739478641885,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.885",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995570,1739478641894,"fUST",-566.21,0.00013863,2,"2025-02-13T20:30:41.894",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995571,1739478641903,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.903",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995572,1739478641914,"fUST",-517.17185615,0.00013863,2,"2025-02-13T20:30:41.914",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995573,1739478641924,"fUST",-751.51,0.00013863,2,"2025-02-13T20:30:41.924",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995574,1739478641934,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.934",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995575,1739478641944,"fUST",-700.16,0.00013863,2,"2025-02-13T20:30:41.944",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995576,1739478641954,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.954",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995577,1739478641964,"fUST",-559.29,0.00013863,2,"2025-02-13T20:30:41.964",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995578,1739478641974,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.974",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995579,1739478641984,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.984",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995580,1739478641994,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:41.994",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995581,1739478642004,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.004",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995582,1739478642013,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.013",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995583,1739478642023,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.023",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995584,1739478642034,"fUST",-6484.2,0.00013863,2,"2025-02-13T20:30:42.034",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995585,1739478642043,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.043",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995586,1739478642053,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.053",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995587,1739478642063,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.063",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995588,1739478642073,"fUST",-543.91,0.00013863,2,"2025-02-13T20:30:42.073",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995589,1739478642083,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.083",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995590,1739478642093,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.093",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995591,1739478642102,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.102",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995592,1739478642111,"fUST",-860.14,0.00013863,2,"2025-02-13T20:30:42.111",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995593,1739478642121,"fUST",-1128.84,0.00013863,2,"2025-02-13T20:30:42.121",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995594,1739478642131,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.131",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995595,1739478642140,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.140",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995596,1739478642149,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.149",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995597,1739478642159,"fUST",-1236.67,0.00013863,2,"2025-02-13T20:30:42.159",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995598,1739478642168,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.168",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995599,1739478642177,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.177",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995600,1739478642187,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.187",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995601,1739478642197,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.197",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995602,1739478642207,"fUST",-519.77469874,0.00013863,2,"2025-02-13T20:30:42.207",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995603,1739478642216,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.216",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995604,1739478642225,"fUST",-950.41,0.00013863,2,"2025-02-13T20:30:42.225",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995605,1739478642234,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.234",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995606,1739478642351,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.351",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995607,1739478642381,"fUST",-505.92308399,0.00013863,2,"2025-02-13T20:30:42.381",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995608,1739478642392,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.392",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995609,1739478642402,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.402",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995610,1739478642412,"fUST",-2573.18,0.00013863,2,"2025-02-13T20:30:42.412",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995611,1739478642423,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.423",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995612,1739478642432,"fUST",-536.48,0.00013863,2,"2025-02-13T20:30:42.432",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995613,1739478642442,"fUST",-529.08,0.00013863,2,"2025-02-13T20:30:42.442",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995614,1739478642452,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.452",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995615,1739478642462,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.462",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995616,1739478642471,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.471",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995617,1739478642481,"fUST",-555.08,0.00013863,2,"2025-02-13T20:30:42.481",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995618,1739478642492,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.492",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995619,1739478642502,"fUST",-1277.23,0.00013863,2,"2025-02-13T20:30:42.502",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995620,1739478642513,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.513",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995621,1739478642523,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.523",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995622,1739478642533,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.533",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995623,1739478642544,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:42.544",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995624,1739478642554,"fUST",-675.18937817,0.00013927,2,"2025-02-13T20:30:42.554",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995625,1739478642564,"fUST",-1241.11685219,0.00013941,2,"2025-02-13T20:30:42.564",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995626,1739478642574,"fUST",-718.46,0.00013944,2,"2025-02-13T20:30:42.574",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995627,1739478642584,"fUST",-718.46,0.00013944,2,"2025-02-13T20:30:42.584",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995628,1739478642594,"fUST",-718.46,0.00013944,2,"2025-02-13T20:30:42.594",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995630,1739478642604,"fUST",-1042.65,0.00013944,2,"2025-02-13T20:30:42.604",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995632,1739478642614,"fUST",-1042.65,0.00013944,2,"2025-02-13T20:30:42.614",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995634,1739478642624,"fUST",-1042.65,0.00013944,2,"2025-02-13T20:30:42.624",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995636,1739478642633,"fUST",-2337.76,0.00013945,2,"2025-02-13T20:30:42.633",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995637,1739478642643,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.643",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995638,1739478642656,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.656",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995639,1739478642666,"fUST",-990.528,0.00013945,2,"2025-02-13T20:30:42.666",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995640,1739478642675,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.675",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995641,1739478642685,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.685",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995642,1739478642695,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.695",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995643,1739478642704,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.704",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995644,1739478642713,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.713",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995645,1739478642723,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.723",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995646,1739478642732,"fUST",-173.63414984,0.00013945,2,"2025-02-13T20:30:42.732",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995647,1739478642743,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.743",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995648,1739478642752,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.752",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995650,1739478642762,"fUST",-590.03,0.00013945,2,"2025-02-13T20:30:42.762",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995652,1739478642771,"fUST",-656.21,0.00013945,2,"2025-02-13T20:30:42.771",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995654,1739478642780,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.780",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995655,1739478642789,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.789",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995656,1739478642799,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.799",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995657,1739478642808,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.808",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995658,1739478642818,"fUST",-339.56157223,0.00013945,2,"2025-02-13T20:30:42.818",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995659,1739478642828,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.828",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995661,1739478642837,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.837",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995662,1739478642847,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.847",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995664,1739478642858,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.858",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995666,1739478642868,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.868",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995668,1739478642877,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.877",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995670,1739478642887,"fUST",-720.01,0.00013945,2,"2025-02-13T20:30:42.887",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995672,1739478642897,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.897",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995673,1739478642907,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.907",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995674,1739478642916,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.916",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995675,1739478642925,"fUST",-264.55542862,0.00013945,2,"2025-02-13T20:30:42.925",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995676,1739478642935,"fUST",-1229.09,0.00013945,2,"2025-02-13T20:30:42.935",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995677,1739478642944,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.944",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995678,1739478642954,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.954",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995679,1739478642963,"fUST",-212.53760609,0.00013945,2,"2025-02-13T20:30:42.963",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995680,1739478642973,"fUST",-1070.11,0.00013945,2,"2025-02-13T20:30:42.973",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995681,1739478642983,"fUST",-811.16,0.00013945,2,"2025-02-13T20:30:42.983",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995682,1739478642993,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:42.993",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995683,1739478643003,"fUST",-1719.04,0.00013945,2,"2025-02-13T20:30:43.003",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995684,1739478643012,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.012",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995685,1739478643022,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.022",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995686,1739478643032,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.032",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995687,1739478643041,"fUST",-602.98,0.00013945,2,"2025-02-13T20:30:43.041",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995688,1739478643051,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.051",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995689,1739478643062,"fUST",-12112.53,0.00013945,2,"2025-02-13T20:30:43.062",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995690,1739478643072,"fUST",-1755.22,0.00013945,2,"2025-02-13T20:30:43.072",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995691,1739478643082,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.082",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995692,1739478643091,"fUST",-1637.93,0.00013945,2,"2025-02-13T20:30:43.091",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995693,1739478643101,"fUST",-566.21,0.00013945,2,"2025-02-13T20:30:43.101",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995694,1739478643110,"fUST",-751.51,0.00013945,2,"2025-02-13T20:30:43.110",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995695,1739478643119,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.119",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995696,1739478643129,"fUST",-700.16,0.00013945,2,"2025-02-13T20:30:43.129",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995697,1739478643138,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.138",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995698,1739478643148,"fUST",-559.29,0.00013945,2,"2025-02-13T20:30:43.148",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995699,1739478643158,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.158",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995700,1739478643168,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.168",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995701,1739478643178,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.178",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995702,1739478643188,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.188",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995703,1739478643198,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.198",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995704,1739478643207,"fUST",-6484.2,0.00013945,2,"2025-02-13T20:30:43.207",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995705,1739478643217,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.217",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995706,1739478643226,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.226",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995707,1739478643237,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.237",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995708,1739478643247,"fUST",-543.91,0.00013945,2,"2025-02-13T20:30:43.247",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995709,1739478643256,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.256",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995710,1739478643266,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.266",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995711,1739478643276,"fUST",-860.14,0.00013945,2,"2025-02-13T20:30:43.276",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995712,1739478643286,"fUST",-1128.84,0.00013945,2,"2025-02-13T20:30:43.286",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995713,1739478643297,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.297",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995714,1739478643307,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.307",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995715,1739478643317,"fUST",-1236.67,0.00013945,2,"2025-02-13T20:30:43.317",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995716,1739478643327,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.327",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995717,1739478643336,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.336",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995718,1739478643346,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.346",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995719,1739478643356,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.356",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995720,1739478643366,"fUST",-950.41,0.00013945,2,"2025-02-13T20:30:43.366",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995721,1739478643376,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.376",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995722,1739478643386,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.386",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995723,1739478643395,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.395",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995724,1739478643405,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.405",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995725,1739478643415,"fUST",-2573.18,0.00013945,2,"2025-02-13T20:30:43.415",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995726,1739478643425,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.425",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995727,1739478643435,"fUST",-536.48,0.00013945,2,"2025-02-13T20:30:43.435",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995728,1739478643444,"fUST",-529.08,0.00013945,2,"2025-02-13T20:30:43.444",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995729,1739478643454,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.454",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995730,1739478643464,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.464",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995731,1739478643473,"fUST",-555.08,0.00013945,2,"2025-02-13T20:30:43.473",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995732,1739478643483,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.483",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995733,1739478643493,"fUST",-1277.23,0.00013945,2,"2025-02-13T20:30:43.493",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995734,1739478643502,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.502",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995735,1739478643512,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.512",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995736,1739478643523,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.523",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995737,1739478643532,"fUST",-500.0,0.00013945,2,"2025-02-13T20:30:43.532",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995738,1739478643542,"fUST",-718.46,0.00014002,2,"2025-02-13T20:30:43.542",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995739,1739478643553,"fUST",-1042.65,0.00014002,2,"2025-02-13T20:30:43.553",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995740,1739478643563,"fUST",-718.46,0.00014026,2,"2025-02-13T20:30:43.563",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995741,1739478643572,"fUST",-718.46,0.00014026,2,"2025-02-13T20:30:43.572",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995742,1739478643583,"fUST",-718.46,0.00014026,2,"2025-02-13T20:30:43.583",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995743,1739478643592,"fUST",-718.46,0.00014026,2,"2025-02-13T20:30:43.592",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995744,1739478643602,"fUST",-718.47797377,0.00014026,2,"2025-02-13T20:30:43.602",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995745,1739478643611,"fUST",-1042.65,0.00014026,2,"2025-02-13T20:30:43.611",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995746,1739478643620,"fUST",-1042.65,0.00014026,2,"2025-02-13T20:30:43.620",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995747,1739478643630,"fUST",-1042.65,0.00014026,2,"2025-02-13T20:30:43.630",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995748,1739478643640,"fUST",-1042.65,0.00014026,2,"2025-02-13T20:30:43.640",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995749,1739478643650,"fUST",-1042.8,0.00014026,2,"2025-02-13T20:30:43.650",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995750,1739478643663,"fUST",-2337.76,0.00014027,2,"2025-02-13T20:30:43.663",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995751,1739478643672,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.672",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995752,1739478643682,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.682",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995753,1739478643691,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.691",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995754,1739478643702,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.702",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995755,1739478643712,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.712",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995756,1739478643721,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.721",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995757,1739478643731,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.731",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995758,1739478643742,"fUST",-590.03,0.00014027,2,"2025-02-13T20:30:43.742",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995759,1739478643756,"fUST",-656.21,0.00014027,2,"2025-02-13T20:30:43.756",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995760,1739478643765,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.765",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995761,1739478643775,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.775",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995762,1739478643797,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.797",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995763,1739478643809,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.809",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995764,1739478643819,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.819",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995765,1739478643830,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.830",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995766,1739478643839,"fUST",-230.49546604,0.00014027,2,"2025-02-13T20:30:43.839",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995767,1739478643849,"fUST",-720.01,0.00014027,2,"2025-02-13T20:30:43.849",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995768,1739478643860,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.860",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995769,1739478643870,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.870",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995770,1739478643879,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.879",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995771,1739478643890,"fUST",-1229.09,0.00014027,2,"2025-02-13T20:30:43.890",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995772,1739478643899,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.899",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995773,1739478643908,"fUST",-1070.11,0.00014027,2,"2025-02-13T20:30:43.908",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995774,1739478643917,"fUST",-811.16,0.00014027,2,"2025-02-13T20:30:43.917",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995775,1739478643927,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.927",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995776,1739478643936,"fUST",-1719.04,0.00014027,2,"2025-02-13T20:30:43.936",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995777,1739478643946,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.946",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995778,1739478643955,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.955",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995779,1739478643964,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.964",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995780,1739478643974,"fUST",-602.98,0.00014027,2,"2025-02-13T20:30:43.974",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995781,1739478643984,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:43.984",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995782,1739478643995,"fUST",-12112.53,0.00014027,2,"2025-02-13T20:30:43.995",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995783,1739478644005,"fUST",-1755.22,0.00014027,2,"2025-02-13T20:30:44.005",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995784,1739478644015,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.015",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995785,1739478644026,"fUST",-1637.93,0.00014027,2,"2025-02-13T20:30:44.026",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995786,1739478644036,"fUST",-566.21,0.00014027,2,"2025-02-13T20:30:44.036",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995787,1739478644046,"fUST",-751.51,0.00014027,2,"2025-02-13T20:30:44.046",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995788,1739478644055,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.055",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995789,1739478644065,"fUST",-700.16,0.00014027,2,"2025-02-13T20:30:44.065",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995790,1739478644075,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.075",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995791,1739478644084,"fUST",-559.29,0.00014027,2,"2025-02-13T20:30:44.084",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995792,1739478644094,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.094",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995793,1739478644103,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.103",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995794,1739478644113,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.113",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995795,1739478644123,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.123",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995796,1739478644132,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.132",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995797,1739478644143,"fUST",-6484.2,0.00014027,2,"2025-02-13T20:30:44.143",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995798,1739478644153,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.153",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995799,1739478644162,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.162",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995800,1739478644172,"fUST",-543.91,0.00014027,2,"2025-02-13T20:30:44.172",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995801,1739478644181,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.181",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995802,1739478644191,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.191",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995803,1739478644202,"fUST",-860.14,0.00014027,2,"2025-02-13T20:30:44.202",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995804,1739478644212,"fUST",-1128.84,0.00014027,2,"2025-02-13T20:30:44.212",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995805,1739478644221,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.221",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995806,1739478644231,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.231",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995807,1739478644241,"fUST",-1236.67,0.00014027,2,"2025-02-13T20:30:44.241",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995808,1739478644251,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.251",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995809,1739478644261,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.261",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995810,1739478644271,"fUST",-950.41,0.00014027,2,"2025-02-13T20:30:44.271",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995811,1739478644281,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.281",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995812,1739478644291,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.291",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995813,1739478644300,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.300",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995814,1739478644309,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.309",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995815,1739478644319,"fUST",-2573.18,0.00014027,2,"2025-02-13T20:30:44.319",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995816,1739478644329,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.329",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995817,1739478644339,"fUST",-536.48,0.00014027,2,"2025-02-13T20:30:44.339",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995818,1739478644348,"fUST",-529.08,0.00014027,2,"2025-02-13T20:30:44.348",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995819,1739478644360,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.360",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995820,1739478644369,"fUST",-555.08,0.00014027,2,"2025-02-13T20:30:44.369",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995821,1739478644379,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.379",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995822,1739478644390,"fUST",-1277.23,0.00014027,2,"2025-02-13T20:30:44.390",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995823,1739478644400,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.400",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995824,1739478644410,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.410",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995825,1739478644419,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.419",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995826,1739478644429,"fUST",-500.0,0.00014027,2,"2025-02-13T20:30:44.429",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995827,1739478644438,"fUST",-150.0,0.00014058,2,"2025-02-13T20:30:44.438",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995828,1739478644448,"fUST",-538.0,0.00014058,2,"2025-02-13T20:30:44.448",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995829,1739478644457,"fUST",-2293.0,0.00014058,2,"2025-02-13T20:30:44.457",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995830,1739478644466,"fUST",-396.0,0.00014058,2,"2025-02-13T20:30:44.466",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995831,1739478644476,"fUST",-193.0,0.00014102,2,"2025-02-13T20:30:44.476",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995832,1739478644486,"fUST",-2337.76,0.00014109,2,"2025-02-13T20:30:44.486",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995833,1739478644496,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.496",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995834,1739478644506,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.506",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995835,1739478644519,"fUST",-588.18805793,0.00014109,2,"2025-02-13T20:30:44.519",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995836,1739478644529,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.529",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995837,1739478644539,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.539",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995838,1739478644549,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.549",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995839,1739478644559,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.559",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995840,1739478644569,"fUST",-590.03,0.00014109,2,"2025-02-13T20:30:44.569",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995841,1739478644578,"fUST",-656.21,0.00014109,2,"2025-02-13T20:30:44.578",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995842,1739478644588,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.588",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995843,1739478644597,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.597",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995844,1739478644607,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.607",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995845,1739478644616,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.616",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995846,1739478644626,"fUST",-409.95118041,0.00014109,2,"2025-02-13T20:30:44.626",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995847,1739478644637,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.637",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995848,1739478644646,"fUST",-720.01,0.00014109,2,"2025-02-13T20:30:44.646",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995849,1739478644661,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.661",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995850,1739478644670,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.670",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995851,1739478644680,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.680",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995852,1739478644689,"fUST",-1229.09,0.00014109,2,"2025-02-13T20:30:44.689",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995853,1739478644698,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.698",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995854,1739478644708,"fUST",-1070.11,0.00014109,2,"2025-02-13T20:30:44.708",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995855,1739478644717,"fUST",-811.16,0.00014109,2,"2025-02-13T20:30:44.717",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995856,1739478644726,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.726",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995857,1739478644736,"fUST",-1719.04,0.00014109,2,"2025-02-13T20:30:44.736",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995858,1739478644745,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.745",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995859,1739478644754,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.754",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995860,1739478644764,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.764",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995861,1739478644774,"fUST",-602.98,0.00014109,2,"2025-02-13T20:30:44.774",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995862,1739478644783,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.783",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995863,1739478644793,"fUST",-12112.53,0.00014109,2,"2025-02-13T20:30:44.793",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995864,1739478644803,"fUST",-1755.22,0.00014109,2,"2025-02-13T20:30:44.803",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995865,1739478644812,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.812",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995866,1739478644821,"fUST",-1637.93,0.00014109,2,"2025-02-13T20:30:44.821",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995867,1739478644831,"fUST",-566.21,0.00014109,2,"2025-02-13T20:30:44.831",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995868,1739478644840,"fUST",-751.51,0.00014109,2,"2025-02-13T20:30:44.840",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995869,1739478644849,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.849",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995870,1739478644860,"fUST",-700.16,0.00014109,2,"2025-02-13T20:30:44.860",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995871,1739478644869,"fUST",-559.29,0.00014109,2,"2025-02-13T20:30:44.869",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995872,1739478644879,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.879",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995873,1739478644889,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.889",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995874,1739478644899,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.899",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995875,1739478644908,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.908",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995876,1739478644917,"fUST",-6484.2,0.00014109,2,"2025-02-13T20:30:44.917",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995877,1739478644927,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.927",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995878,1739478644936,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.936",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995879,1739478644945,"fUST",-543.91,0.00014109,2,"2025-02-13T20:30:44.945",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995880,1739478644955,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.955",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995881,1739478644964,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.964",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995882,1739478644973,"fUST",-860.14,0.00014109,2,"2025-02-13T20:30:44.973",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995883,1739478644983,"fUST",-1128.84,0.00014109,2,"2025-02-13T20:30:44.983",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995884,1739478644992,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:44.992",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995885,1739478645001,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:45.001",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995886,1739478645012,"fUST",-1236.67,0.00014109,2,"2025-02-13T20:30:45.012",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995887,1739478645021,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:45.021",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995888,1739478645031,"fUST",-950.41,0.00014109,2,"2025-02-13T20:30:45.031",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995889,1739478645040,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:45.040",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995890,1739478645049,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:45.049",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995891,1739478645059,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:45.059",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995892,1739478645069,"fUST",-2573.18,0.00014109,2,"2025-02-13T20:30:45.069",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995893,1739478645079,"fUST",-349.78760054,0.00014109,2,"2025-02-13T20:30:45.079",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995894,1739478645089,"fUST",-536.48,0.00014109,2,"2025-02-13T20:30:45.089",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995895,1739478645099,"fUST",-529.08,0.00014109,2,"2025-02-13T20:30:45.099",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995896,1739478645108,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:45.108",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995897,1739478645118,"fUST",-555.08,0.00014109,2,"2025-02-13T20:30:45.118",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995898,1739478645127,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:45.127",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995899,1739478645137,"fUST",-1277.23,0.00014109,2,"2025-02-13T20:30:45.137",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995900,1739478645146,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:45.146",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995901,1739478645259,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:45.259",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995902,1739478645270,"fUST",-500.0,0.00014109,2,"2025-02-13T20:30:45.270",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995903,1739478645282,"fUST",-582.68850843,0.00014109,2,"2025-02-13T20:30:45.282",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995904,1739478645294,"fUST",-1241.11685219,0.00014113,2,"2025-02-13T20:30:45.294",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995905,1739478645304,"fUST",-13268.2024785,0.00014154,2,"2025-02-13T20:30:45.304",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995906,1739478645314,"fUST",-2337.76,0.00014191,2,"2025-02-13T20:30:45.314",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995907,1739478645323,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.323",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995908,1739478645333,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.333",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995909,1739478645343,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.343",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995910,1739478645352,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.352",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995911,1739478645362,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.362",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995912,1739478645372,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.372",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995913,1739478645382,"fUST",-590.03,0.00014191,2,"2025-02-13T20:30:45.382",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995914,1739478645392,"fUST",-656.21,0.00014191,2,"2025-02-13T20:30:45.392",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995915,1739478645402,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.402",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995916,1739478645412,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.412",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995917,1739478645422,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.422",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995918,1739478645432,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.432",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995919,1739478645441,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.441",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995920,1739478645451,"fUST",-720.01,0.00014191,2,"2025-02-13T20:30:45.451",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995921,1739478645461,"fUST",-370.38,0.00014191,2,"2025-02-13T20:30:45.461",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995922,1739478645470,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.470",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995923,1739478645479,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.479",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995924,1739478645489,"fUST",-1229.09,0.00014191,2,"2025-02-13T20:30:45.489",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995925,1739478645499,"fUST",-1070.11,0.00014191,2,"2025-02-13T20:30:45.499",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995926,1739478645508,"fUST",-811.16,0.00014191,2,"2025-02-13T20:30:45.508",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995927,1739478645518,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.518",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995928,1739478645527,"fUST",-1719.04,0.00014191,2,"2025-02-13T20:30:45.527",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995929,1739478645537,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.537",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995930,1739478645546,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.546",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995931,1739478645555,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.555",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995932,1739478645565,"fUST",-602.98,0.00014191,2,"2025-02-13T20:30:45.565",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995933,1739478645575,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.575",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995934,1739478645585,"fUST",-12112.53,0.00014191,2,"2025-02-13T20:30:45.585",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995935,1739478645595,"fUST",-1755.22,0.00014191,2,"2025-02-13T20:30:45.595",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995936,1739478645605,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.605",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995937,1739478645615,"fUST",-1637.93,0.00014191,2,"2025-02-13T20:30:45.615",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995938,1739478645625,"fUST",-566.21,0.00014191,2,"2025-02-13T20:30:45.625",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995939,1739478645635,"fUST",-751.51,0.00014191,2,"2025-02-13T20:30:45.635",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995940,1739478645644,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.644",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995941,1739478645657,"fUST",-700.16,0.00014191,2,"2025-02-13T20:30:45.657",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995942,1739478645667,"fUST",-559.29,0.00014191,2,"2025-02-13T20:30:45.667",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995943,1739478645677,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.677",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995944,1739478645687,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.687",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995945,1739478645698,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.698",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995946,1739478645708,"fUST",-6484.2,0.00014191,2,"2025-02-13T20:30:45.708",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995947,1739478645717,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.717",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995948,1739478645727,"fUST",-543.91,0.00014191,2,"2025-02-13T20:30:45.727",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995949,1739478645739,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.739",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995950,1739478645749,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.749",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995951,1739478645759,"fUST",-860.14,0.00014191,2,"2025-02-13T20:30:45.759",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995952,1739478645768,"fUST",-1128.84,0.00014191,2,"2025-02-13T20:30:45.768",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995953,1739478645778,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.778",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995954,1739478645787,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.787",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995955,1739478645797,"fUST",-1236.67,0.00014191,2,"2025-02-13T20:30:45.797",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995956,1739478645807,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.807",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995957,1739478645817,"fUST",-950.41,0.00014191,2,"2025-02-13T20:30:45.817",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995958,1739478645826,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.826",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995959,1739478645836,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.836",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995960,1739478645846,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.846",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995961,1739478645856,"fUST",-2573.18,0.00014191,2,"2025-02-13T20:30:45.856",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995962,1739478645866,"fUST",-536.48,0.00014191,2,"2025-02-13T20:30:45.866",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995963,1739478645875,"fUST",-529.08,0.00014191,2,"2025-02-13T20:30:45.875",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995964,1739478645885,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.885",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995965,1739478645894,"fUST",-555.08,0.00014191,2,"2025-02-13T20:30:45.894",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995967,1739478645904,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.904",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995968,1739478645914,"fUST",-1277.23,0.00014191,2,"2025-02-13T20:30:45.914",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995969,1739478645923,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.923",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995970,1739478645933,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.933",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995971,1739478645942,"fUST",-500.0,0.00014191,2,"2025-02-13T20:30:45.942",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995972,1739478645954,"fUST",-168.991923,0.0001421,5,"2025-02-13T20:30:45.954",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995973,1739478645964,"fUST",-503.46719987,0.00014271,2,"2025-02-13T20:30:45.964",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995974,1739478645976,"fUST",-2337.76,0.00014273,2,"2025-02-13T20:30:45.976",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995975,1739478645986,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:45.986",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995976,1739478645995,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:45.995",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995977,1739478646004,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.004",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995978,1739478646014,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.014",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995979,1739478646023,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.023",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995980,1739478646033,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.033",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995981,1739478646043,"fUST",-590.03,0.00014273,2,"2025-02-13T20:30:46.043",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995982,1739478646053,"fUST",-656.21,0.00014273,2,"2025-02-13T20:30:46.053",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995983,1739478646063,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.063",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995984,1739478646072,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.072",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995985,1739478646083,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.083",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995986,1739478646093,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.093",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995987,1739478646103,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.103",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995988,1739478646113,"fUST",-720.01,0.00014273,2,"2025-02-13T20:30:46.113",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995989,1739478646123,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.123",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995990,1739478646133,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.133",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995991,1739478646143,"fUST",-1229.09,0.00014273,2,"2025-02-13T20:30:46.143",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995992,1739478646153,"fUST",-1070.11,0.00014273,2,"2025-02-13T20:30:46.153",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995993,1739478646163,"fUST",-811.16,0.00014273,2,"2025-02-13T20:30:46.163",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995994,1739478646173,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.173",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995995,1739478646182,"fUST",-1719.04,0.00014273,2,"2025-02-13T20:30:46.182",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995996,1739478646192,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.192",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995997,1739478646202,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.202",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995998,1739478646212,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.212",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352995999,1739478646221,"fUST",-602.98,0.00014273,2,"2025-02-13T20:30:46.221",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996000,1739478646230,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.230",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996001,1739478646240,"fUST",-12112.53,0.00014273,2,"2025-02-13T20:30:46.240",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996002,1739478646249,"fUST",-1755.22,0.00014273,2,"2025-02-13T20:30:46.249",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996003,1739478646258,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.258",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996004,1739478646267,"fUST",-1637.93,0.00014273,2,"2025-02-13T20:30:46.267",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996005,1739478646278,"fUST",-566.21,0.00014273,2,"2025-02-13T20:30:46.278",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996006,1739478646288,"fUST",-751.51,0.00014273,2,"2025-02-13T20:30:46.288",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996007,1739478646297,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.297",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996008,1739478646306,"fUST",-700.16,0.00014273,2,"2025-02-13T20:30:46.306",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996009,1739478646315,"fUST",-559.29,0.00014273,2,"2025-02-13T20:30:46.315",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996010,1739478646324,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.324",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996011,1739478646334,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.334",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996012,1739478646343,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.343",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996013,1739478646352,"fUST",-6484.2,0.00014273,2,"2025-02-13T20:30:46.352",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996014,1739478646361,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.361",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996015,1739478646371,"fUST",-543.91,0.00014273,2,"2025-02-13T20:30:46.371",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996016,1739478646381,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.381",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996017,1739478646392,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.392",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996018,1739478646402,"fUST",-860.14,0.00014273,2,"2025-02-13T20:30:46.402",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996019,1739478646411,"fUST",-1128.84,0.00014273,2,"2025-02-13T20:30:46.411",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996020,1739478646421,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.421",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996021,1739478646430,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.430",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996022,1739478646439,"fUST",-1236.67,0.00014273,2,"2025-02-13T20:30:46.439",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996023,1739478646448,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.448",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996024,1739478646458,"fUST",-950.41,0.00014273,2,"2025-02-13T20:30:46.458",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996025,1739478646467,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.467",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996026,1739478646477,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.477",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996027,1739478646487,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.487",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996028,1739478646496,"fUST",-2573.18,0.00014273,2,"2025-02-13T20:30:46.496",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996029,1739478646506,"fUST",-536.48,0.00014273,2,"2025-02-13T20:30:46.506",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996030,1739478646516,"fUST",-529.08,0.00014273,2,"2025-02-13T20:30:46.516",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996031,1739478646526,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.526",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996032,1739478646535,"fUST",-555.08,0.00014273,2,"2025-02-13T20:30:46.535",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996033,1739478646546,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.546",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996034,1739478646556,"fUST",-1277.23,0.00014273,2,"2025-02-13T20:30:46.556",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996035,1739478646566,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.566",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996036,1739478646575,"fUST",-498.97578968,0.00014273,2,"2025-02-13T20:30:46.575",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996037,1739478646584,"fUST",-500.0,0.00014273,2,"2025-02-13T20:30:46.584",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996038,1739478646594,"fUST",-1241.11685219,0.00014284,2,"2025-02-13T20:30:46.594",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996039,1739478646603,"fUST",-151.0,0.000143,2,"2025-02-13T20:30:46.603",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996040,1739478646612,"fUST",-465.70798247,0.00014319,2,"2025-02-13T20:30:46.612",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996041,1739478646621,"fUST",-1109.88908915,0.00014337,2,"2025-02-13T20:30:46.621",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996042,1739478646632,"fUST",-719.453721,0.00014354,2,"2025-02-13T20:30:46.632",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996043,1739478646643,"fUST",-500.52104974,0.00014355,2,"2025-02-13T20:30:46.643",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996044,1739478646655,"fUST",-4012.39,0.00014355,2,"2025-02-13T20:30:46.655",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996045,1739478646666,"fUST",-500.0,0.00014355,2,"2025-02-13T20:30:46.666",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996046,1739478646676,"fUST",-2337.76,0.00014356,2,"2025-02-13T20:30:46.676",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996047,1739478646686,"fUST",-201.5,0.00014356,2,"2025-02-13T20:30:46.686",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996048,1739478646698,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:46.698",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996049,1739478646708,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:46.708",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996050,1739478646718,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:46.718",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996051,1739478646728,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:46.728",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996052,1739478646739,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:46.739",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996053,1739478646750,"fUST",-590.03,0.00014356,2,"2025-02-13T20:30:46.750",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996054,1739478646760,"fUST",-656.21,0.00014356,2,"2025-02-13T20:30:46.760",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996055,1739478646770,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:46.770",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996056,1739478646780,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:46.780",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996057,1739478646791,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:46.791",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996058,1739478646801,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:46.801",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996059,1739478646811,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:46.811",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996060,1739478646821,"fUST",-720.01,0.00014356,2,"2025-02-13T20:30:46.821",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996061,1739478646830,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:46.830",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996062,1739478646840,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:46.840",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996063,1739478646849,"fUST",-1229.09,0.00014356,2,"2025-02-13T20:30:46.849",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996064,1739478646858,"fUST",-1070.11,0.00014356,2,"2025-02-13T20:30:46.858",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996065,1739478646869,"fUST",-811.16,0.00014356,2,"2025-02-13T20:30:46.869",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996066,1739478646879,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:46.879",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996067,1739478646889,"fUST",-1719.04,0.00014356,2,"2025-02-13T20:30:46.889",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996068,1739478646900,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:46.900",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996069,1739478646910,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:46.910",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996070,1739478646920,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:46.920",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996071,1739478646930,"fUST",-602.98,0.00014356,2,"2025-02-13T20:30:46.930",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996072,1739478646940,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:46.940",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996073,1739478646952,"fUST",-10239.99322318,0.00014356,2,"2025-02-13T20:30:46.952",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996074,1739478647098,"fUST",-1872.53677682,0.00014356,2,"2025-02-13T20:30:47.098",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996075,1739478647108,"fUST",-659.4373541,0.00014356,2,"2025-02-13T20:30:47.108",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996076,1739478647277,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:47.277",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996077,1739478647286,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:47.286",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996078,1739478647296,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:47.296",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996079,1739478647305,"fUST",-500.0,0.0001378,2,"2025-02-13T20:30:47.305",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996080,1739478647315,"fUST",-500.0,0.00013863,2,"2025-02-13T20:30:47.315",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996081,1739478647325,"fUST",-1095.7826459,0.00014356,2,"2025-02-13T20:30:47.325",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996082,1739478647335,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:47.335",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996083,1739478647345,"fUST",-1637.93,0.00014356,2,"2025-02-13T20:30:47.345",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996084,1739478647355,"fUST",-566.21,0.00014356,2,"2025-02-13T20:30:47.355",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996085,1739478647366,"fUST",-751.51,0.00014356,2,"2025-02-13T20:30:47.366",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996086,1739478647375,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:47.375",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996087,1739478647386,"fUST",-700.16,0.00014356,2,"2025-02-13T20:30:47.386",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996088,1739478647396,"fUST",-559.29,0.00014356,2,"2025-02-13T20:30:47.396",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996089,1739478647406,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:47.406",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996090,1739478647416,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:47.416",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996091,1739478647425,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:47.425",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996092,1739478647435,"fUST",-6484.2,0.00014356,2,"2025-02-13T20:30:47.435",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996093,1739478647445,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:47.445",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996094,1739478647455,"fUST",-543.91,0.00014356,2,"2025-02-13T20:30:47.455",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996095,1739478647464,"fUST",-332.11034065,0.00014356,2,"2025-02-13T20:30:47.464",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996096,1739478647474,"fUST",-424.03902834,0.00014356,2,"2025-02-13T20:30:47.474",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996097,1739478647484,"fUST",-860.14,0.00014356,2,"2025-02-13T20:30:47.484",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996098,1739478647494,"fUST",-1128.84,0.00014356,2,"2025-02-13T20:30:47.494",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996099,1739478647504,"fUST",-399.17977554,0.00014356,2,"2025-02-13T20:30:47.504",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996100,1739478647519,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:47.519",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996101,1739478647529,"fUST",-1236.67,0.00014356,2,"2025-02-13T20:30:47.529",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996102,1739478647539,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:47.539",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996103,1739478647549,"fUST",-950.41,0.00014356,2,"2025-02-13T20:30:47.549",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996104,1739478647559,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:47.559",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996105,1739478647569,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:47.569",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996106,1739478647579,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:47.579",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996107,1739478647590,"fUST",-2573.18,0.00014356,2,"2025-02-13T20:30:47.590",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996108,1739478647600,"fUST",-536.48,0.00014356,2,"2025-02-13T20:30:47.600",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996109,1739478647610,"fUST",-529.08,0.00014356,2,"2025-02-13T20:30:47.610",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996110,1739478647620,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:47.620",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996111,1739478647630,"fUST",-555.08,0.00014356,2,"2025-02-13T20:30:47.630",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996112,1739478647640,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:47.640",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996113,1739478647651,"fUST",-1277.23,0.00014356,2,"2025-02-13T20:30:47.651",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996114,1739478647662,"fUST",-500.0,0.00014356,2,"2025-02-13T20:30:47.662",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996115,1739478647672,"fUST",-216.57952526,0.00014356,2,"2025-02-13T20:30:47.672",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996116,1739478647681,"fUST",-1200.0,0.00014363,2,"2025-02-13T20:30:47.681",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996117,1739478647692,"fUST",-151.0,0.000144,2,"2025-02-13T20:30:47.692",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996118,1739478647702,"fUST",-2252.31740298,0.000144,2,"2025-02-13T20:30:47.702",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996119,1739478647711,"fUST",-4012.39,0.00014437,2,"2025-02-13T20:30:47.711",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996120,1739478647721,"fUST",-500.0,0.00014437,2,"2025-02-13T20:30:47.721",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996121,1739478647733,"fUST",-2337.76,0.00014438,2,"2025-02-13T20:30:47.733",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996122,1739478647744,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:47.744",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996123,1739478647754,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:47.754",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996124,1739478647763,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:47.763",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996125,1739478647773,"fUST",-598.41213155,0.00014438,2,"2025-02-13T20:30:47.773",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996126,1739478647782,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:47.782",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996127,1739478647791,"fUST",-590.03,0.00014438,2,"2025-02-13T20:30:47.791",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996128,1739478647801,"fUST",-656.21,0.00014438,2,"2025-02-13T20:30:47.801",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996129,1739478647811,"fUST",-484.83188627,0.00014438,2,"2025-02-13T20:30:47.811",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996130,1739478647941,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:47.941",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996131,1739478647952,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:47.952",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996132,1739478647962,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:47.962",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996133,1739478647972,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:47.972",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996134,1739478647981,"fUST",-720.01,0.00014438,2,"2025-02-13T20:30:47.981",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996135,1739478647990,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:47.990",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996136,1739478647998,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:47.998",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996137,1739478648008,"fUST",-1229.09,0.00014438,2,"2025-02-13T20:30:48.008",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996138,1739478648018,"fUST",-811.16,0.00014438,2,"2025-02-13T20:30:48.018",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996139,1739478648029,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:48.029",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996140,1739478648039,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:48.039",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996141,1739478648050,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:48.050",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996142,1739478648061,"fUST",-602.98,0.00014438,2,"2025-02-13T20:30:48.061",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996143,1739478648070,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:48.070",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996144,1739478648081,"fUST",-12112.53,0.00014438,2,"2025-02-13T20:30:48.081",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996145,1739478648091,"fUST",-1755.22,0.00014438,2,"2025-02-13T20:30:48.091",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996146,1739478648102,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:48.102",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996147,1739478648114,"fUST",-1637.93,0.00014438,2,"2025-02-13T20:30:48.114",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996148,1739478648124,"fUST",-566.21,0.00014438,2,"2025-02-13T20:30:48.124",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996149,1739478648134,"fUST",-751.51,0.00014438,2,"2025-02-13T20:30:48.134",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996150,1739478648144,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:48.144",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996151,1739478648155,"fUST",-700.16,0.00014438,2,"2025-02-13T20:30:48.155",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996152,1739478648166,"fUST",-559.29,0.00014438,2,"2025-02-13T20:30:48.166",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996153,1739478648176,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:48.176",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996154,1739478648186,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:48.186",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996155,1739478648197,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:48.197",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996156,1739478648208,"fUST",-6484.2,0.00014438,2,"2025-02-13T20:30:48.208",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996157,1739478648219,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:48.219",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996158,1739478648229,"fUST",-543.91,0.00014438,2,"2025-02-13T20:30:48.229",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996159,1739478648241,"fUST",-860.14,0.00014438,2,"2025-02-13T20:30:48.241",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996160,1739478648252,"fUST",-1128.84,0.00014438,2,"2025-02-13T20:30:48.252",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996161,1739478648263,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:48.263",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996162,1739478648274,"fUST",-1236.67,0.00014438,2,"2025-02-13T20:30:48.274",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996163,1739478648285,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:48.285",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996164,1739478648296,"fUST",-950.41,0.00014438,2,"2025-02-13T20:30:48.296",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996165,1739478648306,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:48.306",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996166,1739478648316,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:48.316",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996167,1739478648327,"fUST",-285.1930905,0.00014438,2,"2025-02-13T20:30:48.327",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996168,1739478648337,"fUST",-2573.18,0.00014438,2,"2025-02-13T20:30:48.337",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996169,1739478648348,"fUST",-536.48,0.00014438,2,"2025-02-13T20:30:48.348",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996170,1739478648359,"fUST",-529.08,0.00014438,2,"2025-02-13T20:30:48.359",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996171,1739478648369,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:48.369",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996172,1739478648380,"fUST",-555.08,0.00014438,2,"2025-02-13T20:30:48.380",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996173,1739478648391,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:48.391",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996174,1739478648403,"fUST",-1277.23,0.00014438,2,"2025-02-13T20:30:48.403",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996175,1739478648414,"fUST",-500.0,0.00014438,2,"2025-02-13T20:30:48.414",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996176,1739478648424,"fUST",-1241.11685219,0.00014456,2,"2025-02-13T20:30:48.424",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996177,1739478648435,"fUST",-65339.17723572,0.00014499,5,"2025-02-13T20:30:48.435",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996178,1739478648446,"fUST",-40010.23960918,0.000145,5,"2025-02-13T20:30:48.446",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996179,1739478648455,"fUST",-335452.52927729,0.000145,5,"2025-02-13T20:30:48.455",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996180,1739478648802,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:48.802",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996181,1739478648812,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:48.812",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996182,1739478648823,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:48.823",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996183,1739478648834,"fUST",-513.96777686,0.00013698,2,"2025-02-13T20:30:48.834",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996184,1739478648844,"fUST",-500.0,0.00013698,2,"2025-02-13T20:30:48.844",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996185,1739478648854,"fUST",-52.87394121,0.0001378,2,"2025-02-13T20:30:48.854",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996198,1739479617105,"fUST",-203.48570219,0.00012734,2,"2025-02-13T20:46:57.105",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996201,1739479760079,"fUST",-291.83344316,0.00010685,2,"2025-02-13T20:49:20.079",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996224,1739479832289,"fUST",-108.16655684,0.00010685,2,"2025-02-13T20:50:32.289",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996225,1739479832298,"fUST",-46.51429781,0.00012734,2,"2025-02-13T20:50:32.298",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996226,1739479832308,"fUST",-1000.0,0.00012993,2,"2025-02-13T20:50:32.308",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996227,1739479832317,"fUST",-288.37107819,0.00013598,2,"2025-02-13T20:50:32.317",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996228,1739479832326,"fUST",-620.55842613,0.00013598,2,"2025-02-13T20:50:32.326",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996229,1739479832335,"fUST",-287.32821101,0.0001369,2,"2025-02-13T20:50:32.335",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996230,1739479832345,"fUST",-300.0,0.00013696,2,"2025-02-13T20:50:32.345",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996231,1739479832355,"fUST",-500.0,0.00013697,2,"2025-02-13T20:50:32.355",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996232,1739479832364,"fUST",-500.0,0.00013697,2,"2025-02-13T20:50:32.364",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996233,1739479832373,"fUST",-500.0,0.00013697,2,"2025-02-13T20:50:32.373",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996234,1739479832384,"fUST",-500.0,0.00013697,2,"2025-02-13T20:50:32.384",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996235,1739479832393,"fUST",-500.0,0.00013697,2,"2025-02-13T20:50:32.393",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996236,1739479832402,"fUST",-500.0,0.00013697,2,"2025-02-13T20:50:32.402",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996237,1739479832412,"fUST",-519.08743052,0.00013697,2,"2025-02-13T20:50:32.412",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996238,1739479832422,"fUST",-500.0,0.00013697,2,"2025-02-13T20:50:32.422",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996239,1739479832431,"fUST",-197.3582192,0.00013698,2,"2025-02-13T20:50:32.431",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996240,1739479832441,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.441",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996241,1739479832450,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.450",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996242,1739479832460,"fUST",-528.31744377,0.00013698,2,"2025-02-13T20:50:32.460",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996243,1739479832469,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.469",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996244,1739479832479,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.479",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996245,1739479832489,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.489",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996247,1739479832499,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.499",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996249,1739479832508,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.508",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996252,1739479832518,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.518",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996254,1739479832527,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.527",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996256,1739479832536,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.536",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996257,1739479832545,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.545",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996260,1739479832554,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.554",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996261,1739479832563,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.563",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996264,1739479832572,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.572",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996265,1739479832581,"fUST",-626.74415443,0.00013698,2,"2025-02-13T20:50:32.581",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996266,1739479832591,"fUST",-515.13833456,0.00013698,2,"2025-02-13T20:50:32.591",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996267,1739479832600,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.600",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996268,1739479832609,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.609",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996269,1739479832618,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.618",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996270,1739479832628,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.628",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996271,1739479832638,"fUST",-508.73723925,0.00013698,2,"2025-02-13T20:50:32.638",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996272,1739479832647,"fUST",-521.13724165,0.00013698,2,"2025-02-13T20:50:32.647",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996273,1739479832656,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.656",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996274,1739479832665,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.665",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996275,1739479832675,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.675",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996276,1739479832684,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.684",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996277,1739479832693,"fUST",-506.62491005,0.00013698,2,"2025-02-13T20:50:32.693",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996278,1739479832702,"fUST",-515.3520278,0.00013698,2,"2025-02-13T20:50:32.702",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996279,1739479832711,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.711",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996280,1739479832721,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.721",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996281,1739479832730,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.730",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996282,1739479832740,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.740",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996283,1739479832749,"fUST",-310.95308454,0.00013698,2,"2025-02-13T20:50:32.749",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996284,1739479832759,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.759",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996285,1739479832768,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.768",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996286,1739479832777,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.777",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996287,1739479832787,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.787",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996288,1739479832796,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.796",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996289,1739479832806,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.806",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996290,1739479832815,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.815",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996291,1739479832824,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.824",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996292,1739479832833,"fUST",-173.68879527,0.00013698,2,"2025-02-13T20:50:32.833",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996293,1739479832855,"fUST",-326.31120473,0.00013698,2,"2025-02-13T20:50:32.855",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996294,1739479832865,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.865",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996295,1739479832874,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.874",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996296,1739479832885,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.885",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996297,1739479832894,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.894",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996298,1739479832903,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.903",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996299,1739479832912,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.912",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996300,1739479832922,"fUST",-580.86424752,0.00013698,2,"2025-02-13T20:50:32.922",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996301,1739479832932,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.932",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996302,1739479832942,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.942",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996303,1739479832951,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.951",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996304,1739479832960,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.960",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996305,1739479832970,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.970",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996306,1739479832980,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.980",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996307,1739479832989,"fUST",-189.00704725,0.00013698,2,"2025-02-13T20:50:32.989",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996308,1739479832999,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:32.999",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996309,1739479833008,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:33.008",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996310,1739479833017,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:33.017",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996311,1739479833027,"fUST",-540.33,0.00013698,2,"2025-02-13T20:50:33.027",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996312,1739479833037,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:33.037",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996313,1739479833046,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:33.046",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996314,1739479833055,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:33.055",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996315,1739479833066,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:33.066",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996316,1739479833080,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:33.080",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996317,1739479833089,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:33.089",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996318,1739479833099,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:33.099",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996319,1739479833109,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:33.109",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996320,1739479833119,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:33.119",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996321,1739479833128,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:33.128",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996322,1739479833141,"fUST",-436.41331482,0.00013698,2,"2025-02-13T20:50:33.141",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996323,1739479833151,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:33.151",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996324,1739479833160,"fUST",-27.88659722,0.00013698,2,"2025-02-13T20:50:33.160",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996358,1739479838167,"fUST",-472.11340278,0.00013698,2,"2025-02-13T20:50:38.167",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996360,1739479838177,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.177",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996362,1739479838188,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.188",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996364,1739479838197,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.197",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996366,1739479838207,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.207",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996368,1739479838217,"fUST",-230.49546604,0.00013698,2,"2025-02-13T20:50:38.217",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996370,1739479838227,"fUST",-244.37911512,0.00013698,2,"2025-02-13T20:50:38.227",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996372,1739479838237,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.237",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996374,1739479838247,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.247",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996376,1739479838257,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.257",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996378,1739479838266,"fUST",-590.85,0.00013698,2,"2025-02-13T20:50:38.266",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996380,1739479838276,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.276",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996382,1739479838285,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.285",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996384,1739479838295,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.295",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996386,1739479838304,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.304",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996388,1739479838313,"fUST",-502.70452684,0.00013698,2,"2025-02-13T20:50:38.313",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996390,1739479838323,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.323",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996391,1739479838332,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.332",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996392,1739479838341,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.341",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996393,1739479838351,"fUST",-607.46858783,0.00013698,2,"2025-02-13T20:50:38.351",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996394,1739479838360,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.360",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996396,1739479838369,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.369",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996398,1739479838379,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.379",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996400,1739479838389,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.389",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996402,1739479838399,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.399",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996404,1739479838408,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.408",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996406,1739479838417,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.417",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996408,1739479838427,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.427",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996410,1739479838436,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.436",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996412,1739479838445,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.445",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996414,1739479838455,"fUST",-291.67801387,0.00013698,2,"2025-02-13T20:50:38.455",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996416,1739479838465,"fUST",-524.43,0.00013698,2,"2025-02-13T20:50:38.465",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996418,1739479838474,"fUST",-1753.32,0.00013698,2,"2025-02-13T20:50:38.474",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996420,1739479838484,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.484",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996422,1739479838493,"fUST",-486.8856757,0.00013698,2,"2025-02-13T20:50:38.493",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996424,1739479838503,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.503",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996426,1739479838511,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.511",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996428,1739479838521,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.521",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996430,1739479838530,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.530",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996432,1739479838539,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.539",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996434,1739479838549,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.549",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996436,1739479838559,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.559",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996438,1739479838569,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.569",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996440,1739479838579,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.579",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996442,1739479838588,"fUST",-912.59,0.00013698,2,"2025-02-13T20:50:38.588",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996444,1739479838598,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.598",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996446,1739479838609,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.609",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996448,1739479838618,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.618",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996449,1739479838628,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.628",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996450,1739479838637,"fUST",-528.105748,0.00013698,2,"2025-02-13T20:50:38.637",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996451,1739479838646,"fUST",-1487.55,0.00013698,2,"2025-02-13T20:50:38.646",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996452,1739479838655,"fUST",-806.12,0.00013698,2,"2025-02-13T20:50:38.655",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996453,1739479838665,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.665",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996454,1739479838673,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.673",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996455,1739479838683,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.683",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996456,1739479838692,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.692",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996457,1739479838701,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.701",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996458,1739479838710,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.710",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996459,1739479838719,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.719",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996460,1739479838729,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.729",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996461,1739479838738,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.738",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996462,1739479838748,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.748",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996463,1739479838757,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.757",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996464,1739479838766,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.766",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996465,1739479838775,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.775",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996466,1739479838784,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.784",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996467,1739479838793,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.793",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996468,1739479838803,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.803",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996469,1739479838812,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.812",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996470,1739479838821,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.821",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996471,1739479838830,"fUST",-406.20322179,0.00013698,2,"2025-02-13T20:50:38.830",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996472,1739479838839,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.839",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996473,1739479838849,"fUST",-527.59,0.00013698,2,"2025-02-13T20:50:38.849",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996474,1739479838859,"fUST",-10168.36,0.00013698,2,"2025-02-13T20:50:38.859",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996475,1739479838869,"fUST",-219.63500113,0.00013698,2,"2025-02-13T20:50:38.869",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996477,1739479838879,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.879",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996479,1739479838889,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.889",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996481,1739479838899,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.899",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996483,1739479838909,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.909",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996485,1739479838918,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.918",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996487,1739479838928,"fUST",-1312.23,0.00013698,2,"2025-02-13T20:50:38.928",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996489,1739479838938,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.938",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996491,1739479838947,"fUST",-580.51879037,0.00013698,2,"2025-02-13T20:50:38.947",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996493,1739479838956,"fUST",-4887.83,0.00013698,2,"2025-02-13T20:50:38.956",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996494,1739479838966,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.966",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996496,1739479838976,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.976",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996498,1739479838986,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:38.986",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996499,1739479838995,"fUST",-545.96,0.00013698,2,"2025-02-13T20:50:38.995",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996501,1739479839005,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.005",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996502,1739479839014,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.014",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996503,1739479839024,"fUST",-625.34,0.00013698,2,"2025-02-13T20:50:39.024",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996504,1739479839034,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.034",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996505,1739479839044,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.044",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996506,1739479839053,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.053",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996507,1739479839064,"fUST",-1434.61,0.00013698,2,"2025-02-13T20:50:39.064",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996508,1739479839076,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.076",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996509,1739479839085,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.085",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996510,1739479839095,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.095",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996511,1739479839105,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.105",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996512,1739479839259,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.259",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996513,1739479839269,"fUST",-867.46,0.00013698,2,"2025-02-13T20:50:39.269",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996514,1739479839279,"fUST",-500.8498799,0.00013698,2,"2025-02-13T20:50:39.279",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996515,1739479839289,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.289",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996516,1739479839299,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.299",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996517,1739479839309,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.309",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996518,1739479839319,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.319",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996519,1739479839329,"fUST",-157.49827465,0.00013698,2,"2025-02-13T20:50:39.329",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996520,1739479839339,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.339",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996521,1739479839348,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.348",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996522,1739479839358,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.358",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996523,1739479839368,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.368",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996524,1739479839378,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.378",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996525,1739479839387,"fUST",-665.94,0.00013698,2,"2025-02-13T20:50:39.387",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996526,1739479839396,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.396",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996527,1739479839405,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.405",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996528,1739479839415,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.415",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996529,1739479839424,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.424",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996530,1739479839434,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.434",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996531,1739479839444,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.444",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996532,1739479839454,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.454",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996533,1739479839464,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.464",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996534,1739479839474,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.474",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996535,1739479839483,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.483",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996536,1739479839493,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.493",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996537,1739479839502,"fUST",-948.34,0.00013698,2,"2025-02-13T20:50:39.502",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996538,1739479839512,"fUST",-733.64,0.00013698,2,"2025-02-13T20:50:39.512",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996539,1739479839521,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.521",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996540,1739479839529,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.529",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996541,1739479839537,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.537",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996542,1739479839546,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.546",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996543,1739479839555,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.555",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996544,1739479839564,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.564",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996545,1739479839574,"fUST",-1950.72,0.00013698,2,"2025-02-13T20:50:39.574",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996546,1739479839583,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.583",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996547,1739479839591,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.591",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996548,1739479839600,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.600",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996549,1739479839608,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.608",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996551,1739479839616,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.616",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996552,1739479839625,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.625",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996553,1739479839633,"fUST",-500.52104974,0.00013698,2,"2025-02-13T20:50:39.633",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996554,1739479839643,"fUST",-997.65,0.00013698,2,"2025-02-13T20:50:39.643",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996555,1739479839653,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.653",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996556,1739479839663,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.663",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996557,1739479839673,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.673",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996558,1739479839682,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.682",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996559,1739479839691,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.691",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996560,1739479839699,"fUST",-3866.04,0.00013698,2,"2025-02-13T20:50:39.699",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996561,1739479839708,"fUST",-507.84486503,0.00013698,2,"2025-02-13T20:50:39.708",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996562,1739479839716,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.716",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996563,1739479839724,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.724",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996564,1739479839733,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.733",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996565,1739479839744,"fUST",-1039.38,0.00013698,2,"2025-02-13T20:50:39.744",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996566,1739479839753,"fUST",-900.13,0.00013698,2,"2025-02-13T20:50:39.753",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996567,1739479839762,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:39.762",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996568,1739479839771,"fUST",-1065.087529,0.00013699,2,"2025-02-13T20:50:39.771",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996569,1739479839782,"fUST",-229.14519,0.00013699,2,"2025-02-13T20:50:39.782",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996570,1739479839791,"fUST",-296.78908001,0.00013699,2,"2025-02-13T20:50:39.791",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996571,1739479839801,"fUST",-288.37107819,0.00013742,2,"2025-02-13T20:50:39.801",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996572,1739479839810,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:39.810",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996573,1739479839820,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:39.820",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996574,1739479839829,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:39.829",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996575,1739479839839,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:39.839",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996576,1739479839848,"fUST",-588.18805793,0.0001378,2,"2025-02-13T20:50:39.848",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996577,1739479839857,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:39.857",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996578,1739479839867,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:39.867",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996579,1739479839876,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:39.876",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996580,1739479839885,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:39.885",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996581,1739479839895,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:39.895",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996583,1739479839905,"fUST",-540.33,0.0001378,2,"2025-02-13T20:50:39.905",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996585,1739479839915,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:39.915",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996587,1739479839925,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:39.925",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996588,1739479839935,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:39.935",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996589,1739479839945,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:39.945",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996590,1739479839955,"fUST",-409.95118041,0.0001378,2,"2025-02-13T20:50:39.955",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996591,1739479839964,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:39.964",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996592,1739479839974,"fUST",-590.85,0.0001378,2,"2025-02-13T20:50:39.974",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996593,1739479839984,"fUST",-349.78760054,0.0001378,2,"2025-02-13T20:50:39.984",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996594,1739479839994,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:39.994",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996595,1739479840003,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.003",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996596,1739479840013,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.013",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996597,1739479840023,"fUST",-1753.32,0.0001378,2,"2025-02-13T20:50:40.023",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996598,1739479840034,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.034",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996599,1739479840044,"fUST",-349.96214093,0.0001378,2,"2025-02-13T20:50:40.044",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996600,1739479840053,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.053",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996602,1739479840063,"fUST",-912.59,0.0001378,2,"2025-02-13T20:50:40.063",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996603,1739479840077,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.077",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996604,1739479840086,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.086",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996605,1739479840096,"fUST",-1487.55,0.0001378,2,"2025-02-13T20:50:40.096",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996606,1739479840105,"fUST",-806.12,0.0001378,2,"2025-02-13T20:50:40.105",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996608,1739479840114,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.114",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996610,1739479840124,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.124",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996612,1739479840133,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.133",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996613,1739479840145,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.145",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996615,1739479840156,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.156",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996617,1739479840166,"fUST",-311.19698643,0.0001378,2,"2025-02-13T20:50:40.166",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996619,1739479840176,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.176",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996620,1739479840186,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.186",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996621,1739479840196,"fUST",-527.59,0.0001378,2,"2025-02-13T20:50:40.196",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996622,1739479840205,"fUST",-10168.36,0.0001378,2,"2025-02-13T20:50:40.205",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996623,1739479840214,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.214",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996624,1739479840223,"fUST",-1312.23,0.0001378,2,"2025-02-13T20:50:40.223",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996625,1739479840233,"fUST",-4887.83,0.0001378,2,"2025-02-13T20:50:40.233",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996626,1739479840243,"fUST",-545.96,0.0001378,2,"2025-02-13T20:50:40.243",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996627,1739479840253,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.253",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996628,1739479840263,"fUST",-625.34,0.0001378,2,"2025-02-13T20:50:40.263",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996629,1739479840272,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.272",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996630,1739479840281,"fUST",-1434.61,0.0001378,2,"2025-02-13T20:50:40.281",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996631,1739479840291,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.291",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996632,1739479840302,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.302",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996633,1739479840311,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.311",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996634,1739479840321,"fUST",-867.46,0.0001378,2,"2025-02-13T20:50:40.321",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996635,1739479840331,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.331",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996637,1739479840341,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.341",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996640,1739479840351,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.351",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996641,1739479840360,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.360",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996644,1739479840370,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.370",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996646,1739479840380,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.380",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996648,1739479840392,"fUST",-665.94,0.0001378,2,"2025-02-13T20:50:40.392",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996650,1739479840403,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.403",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996652,1739479840412,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.412",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996654,1739479840422,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.422",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996656,1739479840431,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.431",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996658,1739479840441,"fUST",-948.34,0.0001378,2,"2025-02-13T20:50:40.441",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996660,1739479840451,"fUST",-733.64,0.0001378,2,"2025-02-13T20:50:40.451",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996662,1739479840460,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.460",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996664,1739479840470,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.470",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996666,1739479840479,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.479",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996668,1739479840488,"fUST",-897.33723779,0.0001378,2,"2025-02-13T20:50:40.488",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996673,1739479840531,"fUST",-1053.38276221,0.0001378,2,"2025-02-13T20:50:40.531",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996675,1739479840540,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.540",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996677,1739479840549,"fUST",-326.61723729,0.0001378,2,"2025-02-13T20:50:40.549",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996679,1739479840562,"fUST",-173.38276271,0.0001378,2,"2025-02-13T20:50:40.562",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996681,1739479840571,"fUST",-98.71818436,0.0001378,2,"2025-02-13T20:50:40.571",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996684,1739479840587,"fUST",-401.28181564,0.0001378,2,"2025-02-13T20:50:40.587",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996686,1739479840597,"fUST",-593.12035226,0.0001378,2,"2025-02-13T20:50:40.597",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996688,1739479840608,"fUST",-404.52964774,0.0001378,2,"2025-02-13T20:50:40.608",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996690,1739479840617,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.617",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996692,1739479840627,"fUST",-240.84632822,0.0001378,2,"2025-02-13T20:50:40.627",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996693,1739479840638,"fUST",-259.15367178,0.0001378,2,"2025-02-13T20:50:40.638",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996694,1739479840648,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.648",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996695,1739479840657,"fUST",-3866.04,0.0001378,2,"2025-02-13T20:50:40.657",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996696,1739479840666,"fUST",-582.68850843,0.0001378,2,"2025-02-13T20:50:40.666",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996697,1739479840676,"fUST",-1039.38,0.0001378,2,"2025-02-13T20:50:40.676",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996698,1739479840686,"fUST",-900.13,0.0001378,2,"2025-02-13T20:50:40.686",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996699,1739479840695,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:40.695",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996700,1739479840705,"fUST",-620.55842609,0.00013821,2,"2025-02-13T20:50:40.705",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996701,1739479840715,"fUST",-152.0,0.00013846,2,"2025-02-13T20:50:40.715",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996702,1739479840725,"fUST",-5545.15051591,0.0001385,2,"2025-02-13T20:50:40.725",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996703,1739479840736,"fUST",-27711.02123108,0.0001385,2,"2025-02-13T20:50:40.736",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996704,1739479840746,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:40.746",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996705,1739479840756,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:40.756",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996706,1739479840766,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:40.766",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996707,1739479840775,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:40.775",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996708,1739479840786,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:40.786",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996709,1739479840795,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:40.795",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996710,1739479840805,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:40.805",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996711,1739479840815,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:40.815",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996712,1739479840824,"fUST",-540.33,0.00013863,2,"2025-02-13T20:50:40.824",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996713,1739479840834,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:40.834",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996714,1739479840844,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:40.844",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996715,1739479840855,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:40.855",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996716,1739479840865,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:40.865",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996717,1739479840875,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:40.875",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996718,1739479840885,"fUST",-590.85,0.00013863,2,"2025-02-13T20:50:40.885",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996719,1739479840896,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:40.896",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996720,1739479840905,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:40.905",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996721,1739479840915,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:40.915",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996722,1739479840924,"fUST",-1753.32,0.00013863,2,"2025-02-13T20:50:40.924",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996723,1739479840933,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:40.933",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996724,1739479840943,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:40.943",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996725,1739479840953,"fUST",-912.59,0.00013863,2,"2025-02-13T20:50:40.953",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996726,1739479840962,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:40.962",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996727,1739479840972,"fUST",-1487.55,0.00013863,2,"2025-02-13T20:50:40.972",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996728,1739479840982,"fUST",-806.12,0.00013863,2,"2025-02-13T20:50:40.982",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996729,1739479840991,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:40.991",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996730,1739479841001,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.001",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996731,1739479841010,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.010",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996732,1739479841020,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.020",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996733,1739479841029,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.029",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996734,1739479841040,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.040",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996735,1739479841049,"fUST",-527.59,0.00013863,2,"2025-02-13T20:50:41.049",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996736,1739479841059,"fUST",-10168.36,0.00013863,2,"2025-02-13T20:50:41.059",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996737,1739479841073,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.073",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996738,1739479841083,"fUST",-1312.23,0.00013863,2,"2025-02-13T20:50:41.083",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996739,1739479841093,"fUST",-4887.83,0.00013863,2,"2025-02-13T20:50:41.093",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996740,1739479841102,"fUST",-545.96,0.00013863,2,"2025-02-13T20:50:41.102",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996741,1739479841113,"fUST",-625.34,0.00013863,2,"2025-02-13T20:50:41.113",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996742,1739479841122,"fUST",-1434.61,0.00013863,2,"2025-02-13T20:50:41.122",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996743,1739479841131,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.131",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996744,1739479841143,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.143",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996745,1739479841154,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.154",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996746,1739479841164,"fUST",-867.46,0.00013863,2,"2025-02-13T20:50:41.164",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996747,1739479841173,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.173",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996748,1739479841183,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.183",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996749,1739479841193,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.193",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996750,1739479841203,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.203",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996751,1739479841212,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.212",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996752,1739479841221,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.221",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996753,1739479841231,"fUST",-665.94,0.00013863,2,"2025-02-13T20:50:41.231",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996754,1739479841241,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.241",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996755,1739479841251,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.251",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996756,1739479841261,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.261",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996757,1739479841270,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.270",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996758,1739479841279,"fUST",-948.34,0.00013863,2,"2025-02-13T20:50:41.279",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996759,1739479841288,"fUST",-733.64,0.00013863,2,"2025-02-13T20:50:41.288",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996760,1739479841298,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.298",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996761,1739479841307,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.307",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996762,1739479841317,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.317",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996763,1739479841327,"fUST",-1950.72,0.00013863,2,"2025-02-13T20:50:41.327",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996764,1739479841337,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.337",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996765,1739479841347,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.347",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996766,1739479841357,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.357",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996767,1739479841367,"fUST",-997.65,0.00013863,2,"2025-02-13T20:50:41.367",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996768,1739479841377,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.377",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996769,1739479841390,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.390",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996770,1739479841400,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.400",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996771,1739479841410,"fUST",-3866.04,0.00013863,2,"2025-02-13T20:50:41.410",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996772,1739479841420,"fUST",-1039.38,0.00013863,2,"2025-02-13T20:50:41.420",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996773,1739479841430,"fUST",-900.13,0.00013863,2,"2025-02-13T20:50:41.430",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996774,1739479841440,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:41.440",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996775,1739479841451,"fUST",-288.37107819,0.00013886,2,"2025-02-13T20:50:41.451",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996776,1739479841461,"fUST",-154.6488878,0.000139,2,"2025-02-13T20:50:41.461",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996777,1739479841470,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.470",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996778,1739479841480,"fUST",-370.38,0.00013945,2,"2025-02-13T20:50:41.480",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996779,1739479841489,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.489",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996780,1739479841499,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.499",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996781,1739479841508,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.508",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996782,1739479841518,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.518",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996783,1739479841528,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.528",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996784,1739479841537,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.537",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996785,1739479841547,"fUST",-540.33,0.00013945,2,"2025-02-13T20:50:41.547",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996786,1739479841557,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.557",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996787,1739479841566,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.566",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996788,1739479841575,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.575",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996789,1739479841585,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.585",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996790,1739479841594,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.594",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996791,1739479841604,"fUST",-590.85,0.00013945,2,"2025-02-13T20:50:41.604",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996792,1739479841613,"fUST",-421.99817188,0.00013945,2,"2025-02-13T20:50:41.613",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996793,1739479841623,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.623",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996794,1739479841632,"fUST",-1753.32,0.00013945,2,"2025-02-13T20:50:41.632",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996795,1739479841644,"fUST",-912.59,0.00013945,2,"2025-02-13T20:50:41.644",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996796,1739479841654,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.654",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996797,1739479841663,"fUST",-1487.55,0.00013945,2,"2025-02-13T20:50:41.663",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996798,1739479841672,"fUST",-806.12,0.00013945,2,"2025-02-13T20:50:41.672",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996799,1739479841682,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.682",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996800,1739479841691,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.691",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996801,1739479841701,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.701",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996802,1739479841711,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.711",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996803,1739479841720,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.720",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996804,1739479841729,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.729",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996805,1739479841739,"fUST",-527.59,0.00013945,2,"2025-02-13T20:50:41.739",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996806,1739479841749,"fUST",-10168.36,0.00013945,2,"2025-02-13T20:50:41.749",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996807,1739479841758,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.758",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996808,1739479841768,"fUST",-1312.23,0.00013945,2,"2025-02-13T20:50:41.768",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996809,1739479841778,"fUST",-4887.83,0.00013945,2,"2025-02-13T20:50:41.778",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996810,1739479841787,"fUST",-545.96,0.00013945,2,"2025-02-13T20:50:41.787",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996811,1739479841797,"fUST",-625.34,0.00013945,2,"2025-02-13T20:50:41.797",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996812,1739479841807,"fUST",-1434.61,0.00013945,2,"2025-02-13T20:50:41.807",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996813,1739479841817,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.817",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996814,1739479841827,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.827",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996815,1739479841837,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.837",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996816,1739479841846,"fUST",-867.46,0.00013945,2,"2025-02-13T20:50:41.846",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996817,1739479841856,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.856",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996818,1739479841866,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.866",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996819,1739479841876,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.876",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996820,1739479841886,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.886",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996821,1739479841903,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.903",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996822,1739479841912,"fUST",-665.94,0.00013945,2,"2025-02-13T20:50:41.912",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996823,1739479841922,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.922",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996824,1739479841931,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.931",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996825,1739479841940,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.940",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996826,1739479841950,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.950",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996827,1739479841959,"fUST",-948.34,0.00013945,2,"2025-02-13T20:50:41.959",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996828,1739479841970,"fUST",-733.64,0.00013945,2,"2025-02-13T20:50:41.970",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996829,1739479841981,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.981",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996830,1739479841992,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:41.992",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996831,1739479842002,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:42.002",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996832,1739479842011,"fUST",-1950.72,0.00013945,2,"2025-02-13T20:50:42.011",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996833,1739479842021,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:42.021",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996834,1739479842031,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:42.031",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996835,1739479842040,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:42.040",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996836,1739479842051,"fUST",-997.65,0.00013945,2,"2025-02-13T20:50:42.051",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996837,1739479842060,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:42.060",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996838,1739479842073,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:42.073",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996839,1739479842082,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:42.082",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996840,1739479842091,"fUST",-3866.04,0.00013945,2,"2025-02-13T20:50:42.091",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996841,1739479842100,"fUST",-1039.38,0.00013945,2,"2025-02-13T20:50:42.100",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996842,1739479842111,"fUST",-900.13,0.00013945,2,"2025-02-13T20:50:42.111",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996843,1739479842120,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:42.120",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996844,1739479842129,"fUST",-42716.53868951,0.00014,2,"2025-02-13T20:50:42.129",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996845,1739479842138,"fUST",-792.422,0.0001402,2,"2025-02-13T20:50:42.138",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996846,1739479842149,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.149",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996847,1739479842158,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.158",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996848,1739479842168,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.168",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996849,1739479842177,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.177",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996850,1739479842187,"fUST",-583.60960436,0.00014027,2,"2025-02-13T20:50:42.187",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996851,1739479842196,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.196",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996852,1739479842207,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.207",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996853,1739479842216,"fUST",-540.33,0.00014027,2,"2025-02-13T20:50:42.216",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996854,1739479842226,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.226",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996855,1739479842235,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.235",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996856,1739479842244,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.244",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996857,1739479842253,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.253",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996858,1739479842263,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.263",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996859,1739479842272,"fUST",-590.85,0.00014027,2,"2025-02-13T20:50:42.272",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996860,1739479842282,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.282",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996861,1739479842291,"fUST",-1753.32,0.00014027,2,"2025-02-13T20:50:42.291",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996862,1739479842301,"fUST",-912.59,0.00014027,2,"2025-02-13T20:50:42.301",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996863,1739479842311,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.311",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996864,1739479842320,"fUST",-1487.55,0.00014027,2,"2025-02-13T20:50:42.320",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996865,1739479842329,"fUST",-806.12,0.00014027,2,"2025-02-13T20:50:42.329",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996866,1739479842339,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.339",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996867,1739479842348,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.348",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996868,1739479842358,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.358",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996869,1739479842367,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.367",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996870,1739479842377,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.377",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996871,1739479842387,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.387",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996872,1739479842396,"fUST",-527.59,0.00014027,2,"2025-02-13T20:50:42.396",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996873,1739479842406,"fUST",-10168.36,0.00014027,2,"2025-02-13T20:50:42.406",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996874,1739479842415,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.415",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996875,1739479842425,"fUST",-1312.23,0.00014027,2,"2025-02-13T20:50:42.425",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996876,1739479842434,"fUST",-4887.83,0.00014027,2,"2025-02-13T20:50:42.434",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996877,1739479842443,"fUST",-545.96,0.00014027,2,"2025-02-13T20:50:42.443",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996878,1739479842453,"fUST",-625.34,0.00014027,2,"2025-02-13T20:50:42.453",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996879,1739479842463,"fUST",-1434.61,0.00014027,2,"2025-02-13T20:50:42.463",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996880,1739479842473,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.473",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996881,1739479842483,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.483",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996882,1739479842494,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.494",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996883,1739479842625,"fUST",-867.46,0.00014027,2,"2025-02-13T20:50:42.625",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996884,1739479842635,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.635",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996885,1739479842646,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.646",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996886,1739479842655,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.655",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996887,1739479842665,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.665",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996888,1739479842674,"fUST",-665.94,0.00014027,2,"2025-02-13T20:50:42.674",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996889,1739479842683,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.683",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996890,1739479842693,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.693",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996891,1739479842702,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.702",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996892,1739479842711,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.711",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996893,1739479842721,"fUST",-948.34,0.00014027,2,"2025-02-13T20:50:42.721",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996894,1739479842730,"fUST",-733.64,0.00014027,2,"2025-02-13T20:50:42.730",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996895,1739479842739,"fUST",-551.24179335,0.00014027,2,"2025-02-13T20:50:42.739",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996896,1739479842748,"fUST",-623.92157562,0.00014027,2,"2025-02-13T20:50:42.748",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996897,1739479842758,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.758",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996898,1739479842768,"fUST",-1950.72,0.00014027,2,"2025-02-13T20:50:42.768",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996899,1739479842778,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.778",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996900,1739479842788,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.788",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996902,1739479842797,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.797",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996904,1739479842808,"fUST",-997.65,0.00014027,2,"2025-02-13T20:50:42.808",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996906,1739479842818,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.818",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996908,1739479842827,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.827",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996910,1739479842836,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.836",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996912,1739479842845,"fUST",-3866.04,0.00014027,2,"2025-02-13T20:50:42.845",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996914,1739479842854,"fUST",-1039.38,0.00014027,2,"2025-02-13T20:50:42.854",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996916,1739479842863,"fUST",-900.13,0.00014027,2,"2025-02-13T20:50:42.863",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996919,1739479842873,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:42.873",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996922,1739479842882,"fUST",-288.37107819,0.00014029,2,"2025-02-13T20:50:42.882",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996925,1739479842893,"fUST",-620.55842609,0.00014044,2,"2025-02-13T20:50:42.893",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996927,1739479842902,"fUST",-151.7135212,0.00014046,2,"2025-02-13T20:50:42.902",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996929,1739479842912,"fUST",-503.46719987,0.00014049,2,"2025-02-13T20:50:42.912",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996932,1739479842921,"fUST",-165.76681782,0.00014052,5,"2025-02-13T20:50:42.921",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996934,1739479842931,"fUST",-13268.2024785,0.00014062,2,"2025-02-13T20:50:42.931",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996936,1739479842940,"fUST",-500.0,0.00014106,2,"2025-02-13T20:50:42.940",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996938,1739479842952,"fUST",-420.9128023,0.00014106,2,"2025-02-13T20:50:42.952",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996939,1739479842962,"fUST",-520.65433434,0.00014106,2,"2025-02-13T20:50:42.962",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996940,1739479842971,"fUST",-500.0,0.00014106,2,"2025-02-13T20:50:42.971",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996941,1739479842980,"fUST",-500.0,0.00014106,2,"2025-02-13T20:50:42.980",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996942,1739479842989,"fUST",-500.0,0.00014106,2,"2025-02-13T20:50:42.989",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996943,1739479842999,"fUST",-150.0,0.00014109,2,"2025-02-13T20:50:42.999",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996944,1739479843008,"fUST",-1970.0,0.00014109,2,"2025-02-13T20:50:43.008",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996945,1739479843017,"fUST",-538.0,0.00014109,2,"2025-02-13T20:50:43.017",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996946,1739479843026,"fUST",-2293.0,0.00014109,2,"2025-02-13T20:50:43.026",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996947,1739479843035,"fUST",-396.0,0.00014109,2,"2025-02-13T20:50:43.035",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996948,1739479843045,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.045",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996949,1739479843055,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.055",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996950,1739479843066,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.066",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996951,1739479843077,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.077",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996952,1739479843087,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.087",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996953,1739479843096,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.096",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996954,1739479843107,"fUST",-540.33,0.00014109,2,"2025-02-13T20:50:43.107",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996955,1739479843116,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.116",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996956,1739479843126,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.126",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996957,1739479843135,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.135",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996958,1739479843147,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.147",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996959,1739479843156,"fUST",-590.85,0.00014109,2,"2025-02-13T20:50:43.156",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996960,1739479843166,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.166",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996961,1739479843176,"fUST",-1753.32,0.00014109,2,"2025-02-13T20:50:43.176",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996962,1739479843185,"fUST",-912.59,0.00014109,2,"2025-02-13T20:50:43.185",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996963,1739479843195,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.195",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996964,1739479843204,"fUST",-1487.55,0.00014109,2,"2025-02-13T20:50:43.204",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996965,1739479843214,"fUST",-806.12,0.00014109,2,"2025-02-13T20:50:43.214",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996966,1739479843224,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.224",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996967,1739479843236,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.236",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996968,1739479843246,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.246",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996969,1739479843255,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.255",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996970,1739479843265,"fUST",-201.5,0.00014109,2,"2025-02-13T20:50:43.265",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996971,1739479843275,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.275",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996972,1739479843284,"fUST",-527.59,0.00014109,2,"2025-02-13T20:50:43.284",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996973,1739479843293,"fUST",-10168.36,0.00014109,2,"2025-02-13T20:50:43.293",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996974,1739479843303,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.303",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996975,1739479843312,"fUST",-1312.23,0.00014109,2,"2025-02-13T20:50:43.312",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996976,1739479843322,"fUST",-4887.83,0.00014109,2,"2025-02-13T20:50:43.322",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996977,1739479843331,"fUST",-545.96,0.00014109,2,"2025-02-13T20:50:43.331",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996978,1739479843341,"fUST",-625.34,0.00014109,2,"2025-02-13T20:50:43.341",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996979,1739479843351,"fUST",-1434.61,0.00014109,2,"2025-02-13T20:50:43.351",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996980,1739479843360,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.360",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996981,1739479843370,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.370",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996982,1739479843380,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.380",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996983,1739479843389,"fUST",-229.33728422,0.00014109,2,"2025-02-13T20:50:43.389",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996988,1739479843867,"fUST",-500.0,0.00013698,2,"2025-02-13T20:50:43.867",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996989,1739479843878,"fUST",-500.0,0.0001378,2,"2025-02-13T20:50:43.878",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996990,1739479843888,"fUST",-500.0,0.00013863,2,"2025-02-13T20:50:43.888",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996991,1739479843899,"fUST",-500.0,0.00013945,2,"2025-02-13T20:50:43.899",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996992,1739479843909,"fUST",-500.0,0.00014027,2,"2025-02-13T20:50:43.909",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996993,1739479843919,"fUST",-638.12271578,0.00014109,2,"2025-02-13T20:50:43.919",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996994,1739479843928,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.928",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996995,1739479843938,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.938",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996996,1739479843948,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.948",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996997,1739479843957,"fUST",-665.94,0.00014109,2,"2025-02-13T20:50:43.957",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996998,1739479843967,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.967",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352996999,1739479843977,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.977",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997000,1739479843987,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:43.987",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997001,1739479843996,"fUST",-948.34,0.00014109,2,"2025-02-13T20:50:43.996",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997002,1739479844006,"fUST",-733.64,0.00014109,2,"2025-02-13T20:50:44.006",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997003,1739479844016,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:44.016",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997004,1739479844025,"fUST",-1950.72,0.00014109,2,"2025-02-13T20:50:44.025",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997005,1739479844035,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:44.035",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997006,1739479844044,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:44.044",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997007,1739479844053,"fUST",-997.65,0.00014109,2,"2025-02-13T20:50:44.053",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997008,1739479844063,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:44.063",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997009,1739479844074,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:44.074",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997010,1739479844084,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:44.084",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997011,1739479844094,"fUST",-3866.04,0.00014109,2,"2025-02-13T20:50:44.094",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997012,1739479844104,"fUST",-1039.38,0.00014109,2,"2025-02-13T20:50:44.104",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997013,1739479844114,"fUST",-900.13,0.00014109,2,"2025-02-13T20:50:44.114",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997014,1739479844123,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:44.123",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997015,1739479844132,"fUST",-500.0,0.00014109,2,"2025-02-13T20:50:44.132",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997016,1739479844143,"fUST",-500.46076946,0.0001415,2,"2025-02-13T20:50:44.143",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997017,1739479844153,"fUST",-500.21161223,0.0001415,2,"2025-02-13T20:50:44.153",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997018,1739479844163,"fUST",-288.37107819,0.00014173,2,"2025-02-13T20:50:44.163",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997019,1739479844174,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.174",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997020,1739479844184,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.184",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997021,1739479844194,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.194",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997022,1739479844204,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.204",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997023,1739479844214,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.214",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997024,1739479844224,"fUST",-540.33,0.00014191,2,"2025-02-13T20:50:44.224",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997025,1739479844234,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.234",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997026,1739479844243,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.243",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997027,1739479844253,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.253",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997028,1739479844263,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.263",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997029,1739479844272,"fUST",-590.85,0.00014191,2,"2025-02-13T20:50:44.272",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997030,1739479844282,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.282",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997031,1739479844291,"fUST",-1753.32,0.00014191,2,"2025-02-13T20:50:44.291",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997032,1739479844300,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.300",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997033,1739479844309,"fUST",-1487.55,0.00014191,2,"2025-02-13T20:50:44.309",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997034,1739479844319,"fUST",-806.12,0.00014191,2,"2025-02-13T20:50:44.319",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997035,1739479844329,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.329",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997036,1739479844339,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.339",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997037,1739479844348,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.348",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997038,1739479844357,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.357",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997039,1739479844366,"fUST",-10168.36,0.00014191,2,"2025-02-13T20:50:44.366",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997040,1739479844376,"fUST",-527.59,0.00014191,2,"2025-02-13T20:50:44.376",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997041,1739479844385,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.385",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997042,1739479844396,"fUST",-1312.23,0.00014191,2,"2025-02-13T20:50:44.396",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997043,1739479844405,"fUST",-4887.83,0.00014191,2,"2025-02-13T20:50:44.405",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997044,1739479844415,"fUST",-545.96,0.00014191,2,"2025-02-13T20:50:44.415",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997045,1739479844424,"fUST",-625.34,0.00014191,2,"2025-02-13T20:50:44.424",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997046,1739479844434,"fUST",-1434.61,0.00014191,2,"2025-02-13T20:50:44.434",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997047,1739479844444,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.444",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997048,1739479844453,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.453",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997049,1739479844463,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.463",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997050,1739479844472,"fUST",-867.46,0.00014191,2,"2025-02-13T20:50:44.472",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997051,1739479844482,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.482",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997052,1739479844491,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.491",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997053,1739479844501,"fUST",-155.59055966,0.00014191,2,"2025-02-13T20:50:44.501",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997054,1739479844511,"fUST",-665.94,0.00014191,2,"2025-02-13T20:50:44.511",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997055,1739479844521,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.521",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997056,1739479844530,"fUST",-460.81575526,0.00014191,2,"2025-02-13T20:50:44.530",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997057,1739479844540,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.540",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997058,1739479844550,"fUST",-948.34,0.00014191,2,"2025-02-13T20:50:44.550",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997059,1739479844560,"fUST",-733.64,0.00014191,2,"2025-02-13T20:50:44.560",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997060,1739479844570,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.570",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997061,1739479844579,"fUST",-1950.72,0.00014191,2,"2025-02-13T20:50:44.579",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997062,1739479844589,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.589",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997063,1739479844598,"fUST",-359.76769687,0.00014191,2,"2025-02-13T20:50:44.598",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997064,1739479844608,"fUST",-997.65,0.00014191,2,"2025-02-13T20:50:44.608",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997065,1739479844616,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.616",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997066,1739479844624,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.624",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997067,1739479844634,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.634",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997068,1739479844646,"fUST",-3866.04,0.00014191,2,"2025-02-13T20:50:44.646",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997069,1739479844655,"fUST",-900.13,0.00014191,2,"2025-02-13T20:50:44.655",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997070,1739479844664,"fUST",-1039.38,0.00014191,2,"2025-02-13T20:50:44.664",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997071,1739479844673,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.673",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997072,1739479844682,"fUST",-500.0,0.00014191,2,"2025-02-13T20:50:44.682",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997073,1739479844692,"fUST",-620.55842609,0.00014267,2,"2025-02-13T20:50:44.692",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997074,1739479844702,"fUST",-558.15722914,0.00014273,2,"2025-02-13T20:50:44.702",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997075,1739479844712,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:44.712",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997076,1739479844722,"fUST",-245.27773087,0.00014273,2,"2025-02-13T20:50:44.722",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997077,1739479844732,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:44.732",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997078,1739479844741,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:44.741",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997079,1739479844751,"fUST",-540.33,0.00014273,2,"2025-02-13T20:50:44.751",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997080,1739479844761,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:44.761",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997081,1739479844770,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:44.770",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997082,1739479844780,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:44.780",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997083,1739479844790,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:44.790",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997084,1739479844799,"fUST",-590.85,0.00014273,2,"2025-02-13T20:50:44.799",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997085,1739479844809,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:44.809",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997086,1739479844818,"fUST",-1753.32,0.00014273,2,"2025-02-13T20:50:44.818",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997087,1739479844828,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:44.828",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997088,1739479844837,"fUST",-1487.55,0.00014273,2,"2025-02-13T20:50:44.837",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997089,1739479844847,"fUST",-806.12,0.00014273,2,"2025-02-13T20:50:44.847",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997090,1739479844857,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:44.857",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997091,1739479844867,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:44.867",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997092,1739479844877,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:44.877",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997093,1739479844887,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:44.887",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997094,1739479844897,"fUST",-527.59,0.00014273,2,"2025-02-13T20:50:44.897",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997095,1739479844907,"fUST",-10168.36,0.00014273,2,"2025-02-13T20:50:44.907",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997096,1739479844916,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:44.916",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997097,1739479844925,"fUST",-1312.23,0.00014273,2,"2025-02-13T20:50:44.925",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997098,1739479844935,"fUST",-4887.83,0.00014273,2,"2025-02-13T20:50:44.935",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997099,1739479844944,"fUST",-545.96,0.00014273,2,"2025-02-13T20:50:44.944",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997100,1739479844955,"fUST",-625.34,0.00014273,2,"2025-02-13T20:50:44.955",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997101,1739479844964,"fUST",-1434.61,0.00014273,2,"2025-02-13T20:50:44.964",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997102,1739479844974,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:44.974",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997103,1739479844996,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:44.996",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997104,1739479845006,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:45.006",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997105,1739479845016,"fUST",-867.46,0.00014273,2,"2025-02-13T20:50:45.016",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997106,1739479845026,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:45.026",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997107,1739479845035,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:45.035",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997108,1739479845045,"fUST",-665.94,0.00014273,2,"2025-02-13T20:50:45.045",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997109,1739479845055,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:45.055",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997110,1739479845065,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:45.065",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997111,1739479845078,"fUST",-948.34,0.00014273,2,"2025-02-13T20:50:45.078",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997112,1739479845087,"fUST",-733.64,0.00014273,2,"2025-02-13T20:50:45.087",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997113,1739479845097,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:45.097",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997114,1739479845107,"fUST",-1950.72,0.00014273,2,"2025-02-13T20:50:45.107",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997115,1739479845119,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:45.119",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997116,1739479845129,"fUST",-997.65,0.00014273,2,"2025-02-13T20:50:45.129",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997117,1739479845141,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:45.141",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997118,1739479845153,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:45.153",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997119,1739479845163,"fUST",-456.71645889,0.00014273,2,"2025-02-13T20:50:45.163",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997120,1739479845172,"fUST",-3866.04,0.00014273,2,"2025-02-13T20:50:45.172",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997121,1739479845182,"fUST",-900.13,0.00014273,2,"2025-02-13T20:50:45.182",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997122,1739479845192,"fUST",-1039.38,0.00014273,2,"2025-02-13T20:50:45.192",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997123,1739479845202,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:45.202",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997124,1739479845212,"fUST",-500.0,0.00014273,2,"2025-02-13T20:50:45.212",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997125,1739479845223,"fUST",-719.453721,0.00014353,2,"2025-02-13T20:50:45.223",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997126,1739479845233,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.233",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997127,1739479845242,"fUST",-407.18274271,0.00014356,2,"2025-02-13T20:50:45.242",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997128,1739479845253,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.253",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997129,1739479845263,"fUST",-540.33,0.00014356,2,"2025-02-13T20:50:45.263",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997130,1739479845273,"fUST",-573.34197909,0.00014356,2,"2025-02-13T20:50:45.273",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997131,1739479845283,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.283",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997132,1739479845294,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.294",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997133,1739479845304,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.304",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997134,1739479845314,"fUST",-590.85,0.00014356,2,"2025-02-13T20:50:45.314",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997135,1739479845323,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.323",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997136,1739479845334,"fUST",-1753.32,0.00014356,2,"2025-02-13T20:50:45.334",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997137,1739479845343,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.343",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997138,1739479845354,"fUST",-1487.55,0.00014356,2,"2025-02-13T20:50:45.354",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997139,1739479845365,"fUST",-806.12,0.00014356,2,"2025-02-13T20:50:45.365",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997140,1739479845376,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.376",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997141,1739479845388,"fUST",-443.4769894,0.00014356,2,"2025-02-13T20:50:45.388",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997142,1739479845403,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.403",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997143,1739479845414,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.414",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997144,1739479845425,"fUST",-527.59,0.00014356,2,"2025-02-13T20:50:45.425",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997145,1739479845435,"fUST",-10168.36,0.00014356,2,"2025-02-13T20:50:45.435",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997146,1739479845445,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.445",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997147,1739479845456,"fUST",-1312.23,0.00014356,2,"2025-02-13T20:50:45.456",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997148,1739479845467,"fUST",-4887.83,0.00014356,2,"2025-02-13T20:50:45.467",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997149,1739479845478,"fUST",-545.96,0.00014356,2,"2025-02-13T20:50:45.478",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997150,1739479845488,"fUST",-625.34,0.00014356,2,"2025-02-13T20:50:45.488",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997151,1739479845498,"fUST",-1434.61,0.00014356,2,"2025-02-13T20:50:45.498",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997152,1739479845508,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.508",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997153,1739479845519,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.519",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997154,1739479845528,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.528",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997155,1739479845538,"fUST",-867.46,0.00014356,2,"2025-02-13T20:50:45.538",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997156,1739479845719,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.719",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997157,1739479845729,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.729",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997158,1739479845740,"fUST",-665.94,0.00014356,2,"2025-02-13T20:50:45.740",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997159,1739479845749,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.749",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997160,1739479845758,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.758",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997161,1739479845767,"fUST",-948.34,0.00014356,2,"2025-02-13T20:50:45.767",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997162,1739479845777,"fUST",-733.64,0.00014356,2,"2025-02-13T20:50:45.777",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997163,1739479845787,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.787",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997164,1739479845797,"fUST",-1950.72,0.00014356,2,"2025-02-13T20:50:45.797",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997165,1739479845808,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.808",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997166,1739479845818,"fUST",-997.65,0.00014356,2,"2025-02-13T20:50:45.818",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997167,1739479845828,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.828",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997168,1739479845837,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.837",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997169,1739479845848,"fUST",-3866.04,0.00014356,2,"2025-02-13T20:50:45.848",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997170,1739479845858,"fUST",-900.13,0.00014356,2,"2025-02-13T20:50:45.858",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997171,1739479845868,"fUST",-1039.38,0.00014356,2,"2025-02-13T20:50:45.868",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997172,1739479845877,"fUST",-239.3638756,0.00014356,2,"2025-02-13T20:50:45.877",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997173,1739479845887,"fUST",-500.0,0.00014356,2,"2025-02-13T20:50:45.887",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997174,1739479845898,"fUST",-1000.0,0.00014363,2,"2025-02-13T20:50:45.898",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997176,1739479845908,"fUST",-151.0,0.000144,2,"2025-02-13T20:50:45.908",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997178,1739479845918,"fUST",-2027.0856627,0.000144,2,"2025-02-13T20:50:45.918",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997179,1739479845927,"fUST",-1109.88908915,0.000144,2,"2025-02-13T20:50:45.927",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997181,1739479845936,"fUST",-637.48999674,0.00014438,2,"2025-02-13T20:50:45.936",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997182,1739479845946,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:45.946",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997183,1739479845956,"fUST",-540.33,0.00014438,2,"2025-02-13T20:50:45.956",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997184,1739479845966,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:45.966",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997186,1739479845975,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:45.975",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997188,1739479845986,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:45.986",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997190,1739479845995,"fUST",-590.85,0.00014438,2,"2025-02-13T20:50:45.995",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997192,1739479846006,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:46.006",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997194,1739479846016,"fUST",-1753.32,0.00014438,2,"2025-02-13T20:50:46.016",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997195,1739479846025,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:46.025",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997197,1739479846034,"fUST",-1487.55,0.00014438,2,"2025-02-13T20:50:46.034",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997198,1739479846044,"fUST",-806.12,0.00014438,2,"2025-02-13T20:50:46.044",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997199,1739479846053,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:46.053",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997200,1739479846063,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:46.063",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997201,1739479846073,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:46.073",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997202,1739479846082,"fUST",-527.59,0.00014438,2,"2025-02-13T20:50:46.082",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997203,1739479846091,"fUST",-10168.36,0.00014438,2,"2025-02-13T20:50:46.091",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997204,1739479846100,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:46.100",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997205,1739479846111,"fUST",-1312.23,0.00014438,2,"2025-02-13T20:50:46.111",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997206,1739479846120,"fUST",-4887.83,0.00014438,2,"2025-02-13T20:50:46.120",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997207,1739479846130,"fUST",-545.96,0.00014438,2,"2025-02-13T20:50:46.130",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997208,1739479846140,"fUST",-625.34,0.00014438,2,"2025-02-13T20:50:46.140",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997209,1739479846152,"fUST",-1434.61,0.00014438,2,"2025-02-13T20:50:46.152",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997210,1739479846162,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:46.162",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997211,1739479846171,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:46.171",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997212,1739479846180,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:46.180",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997213,1739479846189,"fUST",-867.46,0.00014438,2,"2025-02-13T20:50:46.189",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997214,1739479846198,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:46.198",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997215,1739479846208,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:46.208",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997216,1739479846217,"fUST",-665.94,0.00014438,2,"2025-02-13T20:50:46.217",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997217,1739479846226,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:46.226",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997218,1739479846235,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:46.235",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997219,1739479846245,"fUST",-948.34,0.00014438,2,"2025-02-13T20:50:46.245",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997220,1739479846255,"fUST",-733.64,0.00014438,2,"2025-02-13T20:50:46.255",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997221,1739479846263,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:46.263",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997222,1739479846272,"fUST",-1950.72,0.00014438,2,"2025-02-13T20:50:46.272",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997223,1739479846282,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:46.282",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997224,1739479846291,"fUST",-997.65,0.00014438,2,"2025-02-13T20:50:46.291",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997225,1739479846302,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:46.302",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997227,1739479846311,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:46.311",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997229,1739479846320,"fUST",-3866.04,0.00014438,2,"2025-02-13T20:50:46.320",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997230,1739479846329,"fUST",-900.13,0.00014438,2,"2025-02-13T20:50:46.329",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997231,1739479846338,"fUST",-1039.38,0.00014438,2,"2025-02-13T20:50:46.338",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997233,1739479846347,"fUST",-500.0,0.00014438,2,"2025-02-13T20:50:46.347",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997234,1739479846356,"fUST",-620.55842609,0.00014491,2,"2025-02-13T20:50:46.356",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997236,1739479846366,"fUST",-32669.58861786,0.000145,5,"2025-02-13T20:50:46.366",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997238,1739479846376,"fUST",-20005.11980459,0.000145,5,"2025-02-13T20:50:46.376",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997240,1739479846386,"fUST",-291198.23392008,0.000145,5,"2025-02-13T20:50:46.386",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997244,1739479846403,"fUST",-95913.82486238,0.000145,5,"2025-02-13T20:50:46.403",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997254,1739479846545,"fUST",-770.86872224,0.000145,5,"2025-02-13T20:50:46.545",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997255,1739479846556,"fUST",-969.92,0.000145,5,"2025-02-13T20:50:46.556",0.00017884999999999998,8.22,0.8463134805246961,423529148.6975298]
[352997271,1739480950152,"fUST",-400.0,0.00010685,2,"2025-02-13T21:09:10.152",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997272,1739480950181,"fUST",-2502.01218879,0.00011,3,"2025-02-13T21:09:10.181",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997606,1739481035315,"fUST",-4825.86401531,0.00011,3,"2025-02-13T21:10:35.315",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997609,1739481035434,"fUST",-90.14682989,0.00011,3,"2025-02-13T21:10:35.434",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997610,1739481035446,"fUST",-490.0,0.00011287,2,"2025-02-13T21:10:35.446",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997611,1739481035458,"fUST",-300.0,0.000114,2,"2025-02-13T21:10:35.458",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997612,1739481035471,"fUST",-5000.0,0.00011401,2,"2025-02-13T21:10:35.471",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997613,1739481035485,"fUST",-420.0,0.00012522,2,"2025-02-13T21:10:35.485",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997614,1739481035498,"fUST",-1000.0,0.00012993,2,"2025-02-13T21:10:35.498",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997615,1739481035511,"fUST",-192.24738546,0.0001368,2,"2025-02-13T21:10:35.511",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997616,1739481035522,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.522",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997617,1739481035534,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.534",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997618,1739481035545,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.545",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997619,1739481035556,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.556",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997620,1739481035567,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.567",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997621,1739481035579,"fUST",-1314.99,0.00013698,2,"2025-02-13T21:10:35.579",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997622,1739481035590,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.590",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997623,1739481035602,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.602",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997624,1739481035615,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.615",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997625,1739481035626,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.626",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997627,1739481035638,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.638",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997629,1739481035649,"fUST",-371.051941,0.00013698,2,"2025-02-13T21:10:35.649",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997631,1739481035661,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.661",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997633,1739481035672,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.672",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997636,1739481035683,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.683",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997638,1739481035695,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.695",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997640,1739481035708,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.708",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997643,1739481035719,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.719",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997645,1739481035731,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.731",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997647,1739481035743,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.743",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997648,1739481035754,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.754",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997649,1739481035765,"fUST",-736.23,0.00013698,2,"2025-02-13T21:10:35.765",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997650,1739481035776,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.776",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997651,1739481035787,"fUST",-637.59,0.00013698,2,"2025-02-13T21:10:35.787",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997652,1739481035799,"fUST",-306.20055282,0.00013698,2,"2025-02-13T21:10:35.799",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997653,1739481035809,"fUST",-836.54,0.00013698,2,"2025-02-13T21:10:35.809",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997654,1739481035820,"fUST",-1115.66,0.00013698,2,"2025-02-13T21:10:35.820",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997655,1739481035831,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.831",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997656,1739481035841,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.841",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997657,1739481035853,"fUST",-604.59,0.00013698,2,"2025-02-13T21:10:35.853",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997658,1739481035864,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.864",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997659,1739481035875,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.875",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997660,1739481035886,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.886",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997661,1739481035897,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.897",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997662,1739481035909,"fUST",-7626.27,0.00013698,2,"2025-02-13T21:10:35.909",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997663,1739481035920,"fUST",-984.18,0.00013698,2,"2025-02-13T21:10:35.920",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997664,1739481035932,"fUST",-2738.44,0.00013698,2,"2025-02-13T21:10:35.932",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997665,1739481035944,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.944",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997666,1739481035957,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.957",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997667,1739481035969,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.969",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997668,1739481035981,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.981",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997669,1739481035993,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:35.993",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997670,1739481036005,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.005",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997671,1739481036018,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.018",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997672,1739481036029,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.029",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997673,1739481036040,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.040",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997674,1739481036050,"fUST",-1075.95,0.00013698,2,"2025-02-13T21:10:36.050",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997675,1739481036060,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.060",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997676,1739481036070,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.070",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997677,1739481036080,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.080",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997678,1739481036090,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.090",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997679,1739481036101,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.101",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997680,1739481036111,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.111",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997681,1739481036123,"fUST",-3665.87,0.00013698,2,"2025-02-13T21:10:36.123",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997682,1739481036134,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.134",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997683,1739481036144,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.144",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997684,1739481036157,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.157",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997685,1739481036168,"fUST",-624.01,0.00013698,2,"2025-02-13T21:10:36.168",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997686,1739481036179,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.179",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997687,1739481036190,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.190",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997688,1739481036200,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.200",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997689,1739481036210,"fUST",-1381.76,0.00013698,2,"2025-02-13T21:10:36.210",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997690,1739481036219,"fUST",-671.74,0.00013698,2,"2025-02-13T21:10:36.219",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997691,1739481036231,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.231",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997692,1739481036240,"fUST",-519.66,0.00013698,2,"2025-02-13T21:10:36.240",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997693,1739481036252,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.252",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997694,1739481036262,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.262",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997695,1739481036272,"fUST",-706.67,0.00013698,2,"2025-02-13T21:10:36.272",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997697,1739481036284,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.284",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997699,1739481036294,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.294",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997701,1739481036305,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.305",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997703,1739481036315,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.315",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997704,1739481036327,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.327",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997705,1739481036338,"fUST",-500.0,0.00013698,2,"2025-02-13T21:10:36.338",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997706,1739481036348,"fUST",-532.543765,0.00013699,2,"2025-02-13T21:10:36.348",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997707,1739481036358,"fUST",-587.0,0.00013755,2,"2025-02-13T21:10:36.358",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997709,1739481036368,"fUST",-583.60960436,0.0001378,2,"2025-02-13T21:10:36.368",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997711,1739481036379,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.379",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997713,1739481036390,"fUST",-421.99817188,0.0001378,2,"2025-02-13T21:10:36.390",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997716,1739481036400,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.400",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997718,1739481036411,"fUST",-1314.99,0.0001378,2,"2025-02-13T21:10:36.411",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997719,1739481036422,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.422",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997720,1739481036435,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.435",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997721,1739481036446,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.446",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997722,1739481036457,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.457",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997723,1739481036478,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.478",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997725,1739481036488,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.488",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997727,1739481036499,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.499",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997729,1739481036509,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.509",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997731,1739481036521,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.521",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997733,1739481036532,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.532",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997735,1739481036543,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.543",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997738,1739481036553,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.553",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997740,1739481036563,"fUST",-736.23,0.0001378,2,"2025-02-13T21:10:36.563",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997742,1739481036574,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.574",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997744,1739481036585,"fUST",-637.59,0.0001378,2,"2025-02-13T21:10:36.585",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997746,1739481036595,"fUST",-836.54,0.0001378,2,"2025-02-13T21:10:36.595",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997748,1739481036607,"fUST",-1115.66,0.0001378,2,"2025-02-13T21:10:36.607",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997750,1739481036617,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.617",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997752,1739481036628,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.628",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997755,1739481036638,"fUST",-604.59,0.0001378,2,"2025-02-13T21:10:36.638",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997757,1739481036648,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.648",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997759,1739481036660,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.660",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997761,1739481036670,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.670",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997763,1739481036680,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.680",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997765,1739481036691,"fUST",-7626.27,0.0001378,2,"2025-02-13T21:10:36.691",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997767,1739481036702,"fUST",-984.18,0.0001378,2,"2025-02-13T21:10:36.702",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997769,1739481036712,"fUST",-2738.44,0.0001378,2,"2025-02-13T21:10:36.712",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997771,1739481036722,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.722",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997774,1739481036733,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.733",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997776,1739481036743,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.743",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997778,1739481036755,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.755",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997780,1739481036766,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.766",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997782,1739481036776,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.776",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997784,1739481036787,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.787",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997786,1739481036798,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.798",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997788,1739481036810,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.810",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997791,1739481036823,"fUST",-1075.95,0.0001378,2,"2025-02-13T21:10:36.823",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997793,1739481036833,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.833",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997795,1739481036843,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.843",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997797,1739481036854,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.854",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997799,1739481036864,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.864",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997801,1739481036874,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.874",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997803,1739481036885,"fUST",-3665.87,0.0001378,2,"2025-02-13T21:10:36.885",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997805,1739481036895,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.895",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997808,1739481036906,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.906",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997810,1739481036916,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.916",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997812,1739481036926,"fUST",-624.01,0.0001378,2,"2025-02-13T21:10:36.926",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997814,1739481036936,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.936",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997816,1739481036948,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.948",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997818,1739481036959,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.959",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997820,1739481036970,"fUST",-1381.76,0.0001378,2,"2025-02-13T21:10:36.970",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997822,1739481036980,"fUST",-671.74,0.0001378,2,"2025-02-13T21:10:36.980",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997825,1739481036990,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:36.990",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997827,1739481037001,"fUST",-519.66,0.0001378,2,"2025-02-13T21:10:37.001",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997829,1739481037013,"fUST",-370.38,0.0001378,2,"2025-02-13T21:10:37.013",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997831,1739481037024,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:37.024",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997833,1739481037034,"fUST",-706.67,0.0001378,2,"2025-02-13T21:10:37.034",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997835,1739481037045,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:37.045",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997837,1739481037055,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:37.055",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997840,1739481037067,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:37.067",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997842,1739481037077,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:37.077",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997844,1739481037087,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:37.087",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997846,1739481037097,"fUST",-500.0,0.0001378,2,"2025-02-13T21:10:37.097",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997848,1739481037107,"fUST",-396.0,0.00013786,2,"2025-02-13T21:10:37.107",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997870,1739481037297,"fUST",-215.9004297,0.00013808,2,"2025-02-13T21:10:37.297",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997873,1739481037312,"fUST",-154.6488878,0.00013808,2,"2025-02-13T21:10:37.312",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997875,1739481037324,"fUST",-215.9004297,0.00013808,2,"2025-02-13T21:10:37.324",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997877,1739481037334,"fUST",-215.9004297,0.00013808,2,"2025-02-13T21:10:37.334",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997879,1739481037343,"fUST",-154.6488878,0.00013808,2,"2025-02-13T21:10:37.343",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997881,1739481037353,"fUST",-215.9004297,0.00013808,2,"2025-02-13T21:10:37.353",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997883,1739481037363,"fUST",-154.6488878,0.00013808,2,"2025-02-13T21:10:37.363",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997885,1739481037372,"fUST",-215.9004297,0.00013808,2,"2025-02-13T21:10:37.372",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997887,1739481037382,"fUST",-154.6488878,0.00013808,2,"2025-02-13T21:10:37.382",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997889,1739481037391,"fUST",-215.9004297,0.00013808,2,"2025-02-13T21:10:37.391",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997891,1739481037401,"fUST",-577.6878311,0.00013841,2,"2025-02-13T21:10:37.401",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997893,1739481037410,"fUST",-152.0,0.00013842,2,"2025-02-13T21:10:37.410",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997895,1739481037419,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.419",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997897,1739481037430,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.430",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997899,1739481037442,"fUST",-1314.99,0.00013863,2,"2025-02-13T21:10:37.442",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997901,1739481037452,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.452",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997903,1739481037461,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.461",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997905,1739481037472,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.472",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997907,1739481037482,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.482",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997909,1739481037492,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.492",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997911,1739481037502,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.502",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997913,1739481037513,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.513",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997915,1739481037523,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.523",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997917,1739481037532,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.532",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997919,1739481037542,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.542",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997921,1739481037551,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.551",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997923,1739481037560,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.560",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997925,1739481037570,"fUST",-736.23,0.00013863,2,"2025-02-13T21:10:37.570",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997926,1739481037579,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.579",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997928,1739481037588,"fUST",-637.59,0.00013863,2,"2025-02-13T21:10:37.588",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997930,1739481037597,"fUST",-836.54,0.00013863,2,"2025-02-13T21:10:37.597",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997932,1739481037607,"fUST",-1115.66,0.00013863,2,"2025-02-13T21:10:37.607",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997934,1739481037616,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.616",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997936,1739481037625,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.625",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997938,1739481037635,"fUST",-604.59,0.00013863,2,"2025-02-13T21:10:37.635",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997940,1739481037644,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.644",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997942,1739481037654,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.654",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997944,1739481037663,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.663",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997946,1739481037673,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.673",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997948,1739481037683,"fUST",-7626.27,0.00013863,2,"2025-02-13T21:10:37.683",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997950,1739481037692,"fUST",-984.18,0.00013863,2,"2025-02-13T21:10:37.692",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997952,1739481037702,"fUST",-2738.44,0.00013863,2,"2025-02-13T21:10:37.702",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997954,1739481037712,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.712",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997956,1739481037721,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.721",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997958,1739481037730,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.730",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997960,1739481037740,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.740",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997962,1739481037750,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.750",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997964,1739481037760,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.760",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997966,1739481037769,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.769",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997968,1739481037778,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.778",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997970,1739481037788,"fUST",-1075.95,0.00013863,2,"2025-02-13T21:10:37.788",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997973,1739481037799,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.799",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997975,1739481037808,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.808",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997978,1739481037817,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.817",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997980,1739481037826,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.826",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997983,1739481037835,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.835",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997985,1739481037844,"fUST",-3665.87,0.00013863,2,"2025-02-13T21:10:37.844",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997987,1739481037853,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.853",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997990,1739481037862,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.862",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997993,1739481037871,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.871",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997996,1739481037880,"fUST",-624.01,0.00013863,2,"2025-02-13T21:10:37.880",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352997998,1739481037890,"fUST",-623.92157562,0.00013863,2,"2025-02-13T21:10:37.890",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998000,1739481037899,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.899",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998002,1739481037909,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.909",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998004,1739481037918,"fUST",-1381.76,0.00013863,2,"2025-02-13T21:10:37.918",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998006,1739481037927,"fUST",-671.74,0.00013863,2,"2025-02-13T21:10:37.927",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998008,1739481037937,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.937",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998010,1739481037947,"fUST",-519.66,0.00013863,2,"2025-02-13T21:10:37.947",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998012,1739481037957,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.957",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998014,1739481037966,"fUST",-706.67,0.00013863,2,"2025-02-13T21:10:37.966",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998016,1739481037976,"fUST",-551.24179335,0.00013863,2,"2025-02-13T21:10:37.976",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998018,1739481037985,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.985",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998020,1739481037994,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:37.994",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998022,1739481038004,"fUST",-174.60026312,0.00013863,2,"2025-02-13T21:10:38.004",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998025,1739481038027,"fUST",-325.39973688,0.00013863,2,"2025-02-13T21:10:38.027",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998027,1739481038036,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:38.036",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998029,1739481038046,"fUST",-500.0,0.00013863,2,"2025-02-13T21:10:38.046",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998031,1739481038056,"fUST",-154.1710741,0.0001389,2,"2025-02-13T21:10:38.056",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998033,1739481038065,"fUST",-215.9004297,0.0001389,2,"2025-02-13T21:10:38.065",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998036,1739481038076,"fUST",-215.9004297,0.0001389,2,"2025-02-13T21:10:38.076",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998038,1739481038085,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.085",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998040,1739481038095,"fUST",-1314.99,0.00013945,2,"2025-02-13T21:10:38.095",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998042,1739481038105,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.105",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998044,1739481038115,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.115",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998046,1739481038124,"fUST",-201.5,0.00013945,2,"2025-02-13T21:10:38.124",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998048,1739481038134,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.134",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998050,1739481038143,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.143",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998052,1739481038153,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.153",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998054,1739481038163,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.163",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998056,1739481038173,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.173",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998058,1739481038182,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.182",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998060,1739481038192,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.192",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998062,1739481038201,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.201",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998064,1739481038211,"fUST",-736.23,0.00013945,2,"2025-02-13T21:10:38.211",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998066,1739481038220,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.220",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998068,1739481038230,"fUST",-637.59,0.00013945,2,"2025-02-13T21:10:38.230",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998070,1739481038239,"fUST",-836.54,0.00013945,2,"2025-02-13T21:10:38.239",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998072,1739481038249,"fUST",-1115.66,0.00013945,2,"2025-02-13T21:10:38.249",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998074,1739481038258,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.258",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998076,1739481038268,"fUST",-604.59,0.00013945,2,"2025-02-13T21:10:38.268",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998078,1739481038277,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.277",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998080,1739481038287,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.287",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998082,1739481038296,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.296",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998084,1739481038306,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.306",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998086,1739481038315,"fUST",-3213.12832962,0.00013945,2,"2025-02-13T21:10:38.315",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998088,1739481038328,"fUST",-4413.14167038,0.00013945,2,"2025-02-13T21:10:38.328",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998090,1739481038337,"fUST",-984.18,0.00013945,2,"2025-02-13T21:10:38.337",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998092,1739481038347,"fUST",-2738.44,0.00013945,2,"2025-02-13T21:10:38.347",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998094,1739481038356,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.356",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998096,1739481038366,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.366",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998098,1739481038375,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.375",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998100,1739481038384,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.384",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998102,1739481038393,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.393",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998104,1739481038403,"fUST",-229.23828962,0.00013945,2,"2025-02-13T21:10:38.403",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998127,1739481038633,"fUST",-270.76171038,0.00013945,2,"2025-02-13T21:10:38.633",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998129,1739481038643,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.643",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998131,1739481038653,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.653",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998133,1739481038662,"fUST",-1075.95,0.00013945,2,"2025-02-13T21:10:38.662",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998135,1739481038672,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.672",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998137,1739481038681,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.681",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998139,1739481038691,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.691",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998141,1739481038701,"fUST",-3665.87,0.00013945,2,"2025-02-13T21:10:38.701",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998143,1739481038711,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.711",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998144,1739481038721,"fUST",-624.01,0.00013945,2,"2025-02-13T21:10:38.721",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998145,1739481038730,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.730",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998146,1739481038740,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.740",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998147,1739481038749,"fUST",-1381.76,0.00013945,2,"2025-02-13T21:10:38.749",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998148,1739481038758,"fUST",-671.74,0.00013945,2,"2025-02-13T21:10:38.758",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998149,1739481038768,"fUST",-519.66,0.00013945,2,"2025-02-13T21:10:38.768",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998150,1739481038778,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.778",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998151,1739481038787,"fUST",-706.67,0.00013945,2,"2025-02-13T21:10:38.787",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998152,1739481038796,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.796",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998153,1739481038805,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.805",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998154,1739481038814,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.814",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998155,1739481038824,"fUST",-500.0,0.00013945,2,"2025-02-13T21:10:38.824",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998156,1739481038835,"fUST",-13268.2024785,0.00014012,2,"2025-02-13T21:10:38.835",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998157,1739481038845,"fUST",-1314.99,0.00014027,2,"2025-02-13T21:10:38.845",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998158,1739481038855,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:38.855",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998159,1739481038865,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:38.865",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998160,1739481038874,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:38.874",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998161,1739481038884,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:38.884",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998162,1739481038894,"fUST",-253.21891303,0.00014027,2,"2025-02-13T21:10:38.894",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998163,1739481038903,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:38.903",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998164,1739481038913,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:38.913",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998165,1739481038922,"fUST",-736.23,0.00014027,2,"2025-02-13T21:10:38.922",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998166,1739481038932,"fUST",-637.59,0.00014027,2,"2025-02-13T21:10:38.932",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998167,1739481038943,"fUST",-836.54,0.00014027,2,"2025-02-13T21:10:38.943",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998168,1739481038953,"fUST",-1115.66,0.00014027,2,"2025-02-13T21:10:38.953",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998169,1739481038963,"fUST",-604.59,0.00014027,2,"2025-02-13T21:10:38.963",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998170,1739481038973,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:38.973",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998171,1739481038983,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:38.983",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998172,1739481038992,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:38.992",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998173,1739481039001,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:39.001",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998174,1739481039011,"fUST",-7626.27,0.00014027,2,"2025-02-13T21:10:39.011",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998175,1739481039021,"fUST",-984.18,0.00014027,2,"2025-02-13T21:10:39.021",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998176,1739481039030,"fUST",-2738.44,0.00014027,2,"2025-02-13T21:10:39.030",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998177,1739481039041,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:39.041",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998178,1739481039051,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:39.051",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998179,1739481039060,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:39.060",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998180,1739481039070,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:39.070",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998181,1739481039080,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:39.080",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998182,1739481039089,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:39.089",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998183,1739481039099,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:39.099",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998184,1739481039109,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:39.109",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998185,1739481039118,"fUST",-1075.95,0.00014027,2,"2025-02-13T21:10:39.118",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998186,1739481039128,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:39.128",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998187,1739481039137,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:39.137",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998188,1739481039146,"fUST",-539.07915176,0.00014027,2,"2025-02-13T21:10:39.146",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998189,1739481039155,"fUST",-3665.87,0.00014027,2,"2025-02-13T21:10:39.155",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998190,1739481039165,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:39.165",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998191,1739481039175,"fUST",-624.01,0.00014027,2,"2025-02-13T21:10:39.175",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998192,1739481039185,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:39.185",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998193,1739481039194,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:39.194",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998194,1739481039203,"fUST",-1381.76,0.00014027,2,"2025-02-13T21:10:39.203",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998195,1739481039213,"fUST",-671.74,0.00014027,2,"2025-02-13T21:10:39.213",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998196,1739481039223,"fUST",-519.66,0.00014027,2,"2025-02-13T21:10:39.223",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998197,1739481039233,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:39.233",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998198,1739481039244,"fUST",-706.67,0.00014027,2,"2025-02-13T21:10:39.244",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998199,1739481039255,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:39.255",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998200,1739481039265,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:39.265",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998201,1739481039275,"fUST",-500.0,0.00014027,2,"2025-02-13T21:10:39.275",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998202,1739481039284,"fUST",-792.422,0.00014029,2,"2025-02-13T21:10:39.284",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998203,1739481039294,"fUST",-165.76681782,0.00014034,5,"2025-02-13T21:10:39.294",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998204,1739481039304,"fUST",-192.24738546,0.0001404,2,"2025-02-13T21:10:39.304",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998205,1739481039313,"fUST",-1314.99,0.00014109,2,"2025-02-13T21:10:39.313",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998206,1739481039323,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.323",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998207,1739481039333,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.333",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998208,1739481039342,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.342",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998209,1739481039352,"fUST",-510.72659721,0.00014109,2,"2025-02-13T21:10:39.352",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998210,1739481039362,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.362",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998211,1739481039372,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.372",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998212,1739481039382,"fUST",-736.23,0.00014109,2,"2025-02-13T21:10:39.382",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998213,1739481039391,"fUST",-637.59,0.00014109,2,"2025-02-13T21:10:39.391",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998214,1739481039401,"fUST",-836.54,0.00014109,2,"2025-02-13T21:10:39.401",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998215,1739481039411,"fUST",-1115.66,0.00014109,2,"2025-02-13T21:10:39.411",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998216,1739481039421,"fUST",-604.59,0.00014109,2,"2025-02-13T21:10:39.421",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998217,1739481039432,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.432",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998218,1739481039444,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.444",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998219,1739481039455,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.455",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998220,1739481039466,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.466",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998221,1739481039477,"fUST",-7626.27,0.00014109,2,"2025-02-13T21:10:39.477",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998222,1739481039491,"fUST",-984.18,0.00014109,2,"2025-02-13T21:10:39.491",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998223,1739481039501,"fUST",-2738.44,0.00014109,2,"2025-02-13T21:10:39.501",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998224,1739481039513,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.513",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998225,1739481039522,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.522",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998226,1739481039531,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.531",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998227,1739481039540,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.540",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998228,1739481039550,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.550",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998229,1739481039559,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.559",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998230,1739481039568,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.568",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998231,1739481039578,"fUST",-239.83258495,0.00014109,2,"2025-02-13T21:10:39.578",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998232,1739481039587,"fUST",-1075.95,0.00014109,2,"2025-02-13T21:10:39.587",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998233,1739481039596,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.596",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998234,1739481039606,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.606",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998235,1739481039615,"fUST",-3665.87,0.00014109,2,"2025-02-13T21:10:39.615",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998236,1739481039624,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.624",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998237,1739481039635,"fUST",-624.01,0.00014109,2,"2025-02-13T21:10:39.635",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998238,1739481039644,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.644",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998239,1739481039653,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.653",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998240,1739481039662,"fUST",-1381.76,0.00014109,2,"2025-02-13T21:10:39.662",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998241,1739481039671,"fUST",-671.74,0.00014109,2,"2025-02-13T21:10:39.671",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998242,1739481039681,"fUST",-519.66,0.00014109,2,"2025-02-13T21:10:39.681",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998243,1739481039691,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.691",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998244,1739481039700,"fUST",-706.67,0.00014109,2,"2025-02-13T21:10:39.700",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998245,1739481039711,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.711",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998246,1739481039720,"fUST",-500.0,0.00014109,2,"2025-02-13T21:10:39.720",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998247,1739481039729,"fUST",-152.79348273,0.00014109,2,"2025-02-13T21:10:39.729",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998248,1739481039739,"fUST",-150.0,0.00014112,2,"2025-02-13T21:10:39.739",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998249,1739481039748,"fUST",-1970.0,0.00014112,2,"2025-02-13T21:10:39.748",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998250,1739481039758,"fUST",-538.0,0.00014112,2,"2025-02-13T21:10:39.758",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998251,1739481039767,"fUST",-2293.0,0.00014112,2,"2025-02-13T21:10:39.767",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998252,1739481039776,"fUST",-1314.99,0.00014191,2,"2025-02-13T21:10:39.776",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998253,1739481039786,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:39.786",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998254,1739481039796,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:39.796",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998255,1739481039805,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:39.805",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998257,1739481039815,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:39.815",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998258,1739481039825,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:39.825",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998259,1739481039834,"fUST",-736.23,0.00014191,2,"2025-02-13T21:10:39.834",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998261,1739481039844,"fUST",-637.59,0.00014191,2,"2025-02-13T21:10:39.844",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998263,1739481039853,"fUST",-836.54,0.00014191,2,"2025-02-13T21:10:39.853",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998264,1739481039862,"fUST",-1115.66,0.00014191,2,"2025-02-13T21:10:39.862",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998265,1739481039872,"fUST",-604.59,0.00014191,2,"2025-02-13T21:10:39.872",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998266,1739481039882,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:39.882",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998267,1739481039891,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:39.891",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998269,1739481039901,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:39.901",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998270,1739481039911,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:39.911",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998271,1739481039921,"fUST",-7626.27,0.00014191,2,"2025-02-13T21:10:39.921",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998272,1739481039930,"fUST",-984.18,0.00014191,2,"2025-02-13T21:10:39.930",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998273,1739481039940,"fUST",-2738.44,0.00014191,2,"2025-02-13T21:10:39.940",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998274,1739481039950,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:39.950",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998276,1739481039960,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:39.960",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998277,1739481039970,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:39.970",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998278,1739481039980,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:39.980",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998279,1739481039989,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:39.989",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998280,1739481039998,"fUST",-340.55957256,0.00014191,2,"2025-02-13T21:10:39.998",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998281,1739481040008,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:40.008",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998282,1739481040017,"fUST",-1075.95,0.00014191,2,"2025-02-13T21:10:40.017",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998283,1739481040027,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:40.027",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998284,1739481040037,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:40.037",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998286,1739481040047,"fUST",-3665.87,0.00014191,2,"2025-02-13T21:10:40.047",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998289,1739481040057,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:40.057",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998292,1739481040067,"fUST",-624.01,0.00014191,2,"2025-02-13T21:10:40.067",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998294,1739481040076,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:40.076",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998296,1739481040085,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:40.085",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998298,1739481040094,"fUST",-1381.76,0.00014191,2,"2025-02-13T21:10:40.094",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998300,1739481040104,"fUST",-671.74,0.00014191,2,"2025-02-13T21:10:40.104",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998302,1739481040113,"fUST",-519.66,0.00014191,2,"2025-02-13T21:10:40.113",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998304,1739481040123,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:40.123",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998306,1739481040132,"fUST",-706.67,0.00014191,2,"2025-02-13T21:10:40.132",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998308,1739481040141,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:40.141",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998309,1739481040151,"fUST",-500.0,0.00014191,2,"2025-02-13T21:10:40.151",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998310,1739481040160,"fUST",-192.0,0.00014241,2,"2025-02-13T21:10:40.160",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998311,1739481040171,"fUST",-1314.99,0.00014273,2,"2025-02-13T21:10:40.171",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998312,1739481040181,"fUST",-500.0,0.00014273,2,"2025-02-13T21:10:40.181",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998313,1739481040190,"fUST",-500.0,0.00014273,2,"2025-02-13T21:10:40.190",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998314,1739481040199,"fUST",-500.0,0.00014273,2,"2025-02-13T21:10:40.199",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998315,1739481040210,"fUST",-500.0,0.00014273,2,"2025-02-13T21:10:40.210",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998316,1739481040219,"fUST",-500.0,0.00014273,2,"2025-02-13T21:10:40.219",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998317,1739481040229,"fUST",-736.23,0.00014273,2,"2025-02-13T21:10:40.229",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998318,1739481040238,"fUST",-637.59,0.00014273,2,"2025-02-13T21:10:40.238",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998319,1739481040248,"fUST",-836.54,0.00014273,2,"2025-02-13T21:10:40.248",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998320,1739481040257,"fUST",-1115.66,0.00014273,2,"2025-02-13T21:10:40.257",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998321,1739481040267,"fUST",-604.59,0.00014273,2,"2025-02-13T21:10:40.267",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998322,1739481040276,"fUST",-500.0,0.00014273,2,"2025-02-13T21:10:40.276",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998323,1739481040286,"fUST",-500.0,0.00014273,2,"2025-02-13T21:10:40.286",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998324,1739481040295,"fUST",-500.0,0.00014273,2,"2025-02-13T21:10:40.295",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998325,1739481040305,"fUST",-500.0,0.00014273,2,"2025-02-13T21:10:40.305",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998326,1739481040315,"fUST",-7626.27,0.00014273,2,"2025-02-13T21:10:40.315",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998328,1739481040325,"fUST",-984.18,0.00014273,2,"2025-02-13T21:10:40.325",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998330,1739481040335,"fUST",-2738.44,0.00014273,2,"2025-02-13T21:10:40.335",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998332,1739481040344,"fUST",-617.818437,0.00014273,2,"2025-02-13T21:10:40.344",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998334,1739481040354,"fUST",-500.0,0.00014273,2,"2025-02-13T21:10:40.354",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998336,1739481040363,"fUST",-500.0,0.00014273,2,"2025-02-13T21:10:40.363",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998338,1739481040373,"fUST",-500.0,0.00014273,2,"2025-02-13T21:10:40.373",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998340,1739481040382,"fUST",-500.0,0.00014273,2,"2025-02-13T21:10:40.382",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998342,1739481040392,"fUST",-150.60023405,0.00014273,2,"2025-02-13T21:10:40.392",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998353,1739481040513,"fUST",-1075.95,0.00014273,2,"2025-02-13T21:10:40.513",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998355,1739481040523,"fUST",-500.0,0.00014273,2,"2025-02-13T21:10:40.523",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998357,1739481040533,"fUST",-500.0,0.00014273,2,"2025-02-13T21:10:40.533",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998359,1739481040542,"fUST",-3665.87,0.00014273,2,"2025-02-13T21:10:40.542",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998361,1739481040551,"fUST",-500.0,0.00014273,2,"2025-02-13T21:10:40.551",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998363,1739481040561,"fUST",-624.01,0.00014273,2,"2025-02-13T21:10:40.561",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998365,1739481040570,"fUST",-500.0,0.00014273,2,"2025-02-13T21:10:40.570",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998367,1739481040580,"fUST",-500.0,0.00014273,2,"2025-02-13T21:10:40.580",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998369,1739481040589,"fUST",-1381.76,0.00014273,2,"2025-02-13T21:10:40.589",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998371,1739481040599,"fUST",-671.74,0.00014273,2,"2025-02-13T21:10:40.599",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998373,1739481040609,"fUST",-519.66,0.00014273,2,"2025-02-13T21:10:40.609",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998375,1739481040618,"fUST",-500.0,0.00014273,2,"2025-02-13T21:10:40.618",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998377,1739481040627,"fUST",-706.67,0.00014273,2,"2025-02-13T21:10:40.627",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998379,1739481040636,"fUST",-500.0,0.00014273,2,"2025-02-13T21:10:40.636",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998381,1739481040646,"fUST",-500.0,0.00014273,2,"2025-02-13T21:10:40.646",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998383,1739481040655,"fUST",-465.70798247,0.00014283,2,"2025-02-13T21:10:40.655",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998385,1739481040664,"fUST",-535.3507475,0.00014346,2,"2025-02-13T21:10:40.664",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998387,1739481040673,"fUST",-1314.99,0.00014356,2,"2025-02-13T21:10:40.673",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998389,1739481040683,"fUST",-500.0,0.00014356,2,"2025-02-13T21:10:40.683",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998391,1739481040691,"fUST",-500.0,0.00014356,2,"2025-02-13T21:10:40.691",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998393,1739481040701,"fUST",-500.0,0.00014356,2,"2025-02-13T21:10:40.701",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998395,1739481040711,"fUST",-500.0,0.00014356,2,"2025-02-13T21:10:40.711",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998397,1739481040720,"fUST",-500.0,0.00014356,2,"2025-02-13T21:10:40.720",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998399,1739481040730,"fUST",-736.23,0.00014356,2,"2025-02-13T21:10:40.730",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998401,1739481040743,"fUST",-637.59,0.00014356,2,"2025-02-13T21:10:40.743",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998403,1739481040752,"fUST",-836.54,0.00014356,2,"2025-02-13T21:10:40.752",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998405,1739481040762,"fUST",-1115.66,0.00014356,2,"2025-02-13T21:10:40.762",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998407,1739481040771,"fUST",-604.59,0.00014356,2,"2025-02-13T21:10:40.771",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998409,1739481040781,"fUST",-500.0,0.00014356,2,"2025-02-13T21:10:40.781",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998411,1739481040791,"fUST",-500.0,0.00014356,2,"2025-02-13T21:10:40.791",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998413,1739481040800,"fUST",-500.0,0.00014356,2,"2025-02-13T21:10:40.800",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998415,1739481040809,"fUST",-500.0,0.00014356,2,"2025-02-13T21:10:40.809",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998417,1739481040818,"fUST",-7626.27,0.00014356,2,"2025-02-13T21:10:40.818",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998419,1739481040827,"fUST",-984.18,0.00014356,2,"2025-02-13T21:10:40.827",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998421,1739481040837,"fUST",-2738.44,0.00014356,2,"2025-02-13T21:10:40.837",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998423,1739481040847,"fUST",-500.0,0.00014356,2,"2025-02-13T21:10:40.847",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998425,1739481040856,"fUST",-500.0,0.00014356,2,"2025-02-13T21:10:40.856",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998427,1739481040866,"fUST",-500.0,0.00014356,2,"2025-02-13T21:10:40.866",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998429,1739481040875,"fUST",-500.0,0.00014356,2,"2025-02-13T21:10:40.875",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998431,1739481040885,"fUST",-1075.95,0.00014356,2,"2025-02-13T21:10:40.885",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998433,1739481040894,"fUST",-500.0,0.00014356,2,"2025-02-13T21:10:40.894",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998435,1739481040904,"fUST",-500.0,0.00014356,2,"2025-02-13T21:10:40.904",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998436,1739481040913,"fUST",-3665.87,0.00014356,2,"2025-02-13T21:10:40.913",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998437,1739481040923,"fUST",-500.0,0.00014356,2,"2025-02-13T21:10:40.923",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998438,1739481040932,"fUST",-624.01,0.00014356,2,"2025-02-13T21:10:40.932",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998439,1739481040941,"fUST",-500.0,0.00014356,2,"2025-02-13T21:10:40.941",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998440,1739481040951,"fUST",-301.76332322,0.00014356,2,"2025-02-13T21:10:40.951",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998441,1739481040962,"fUST",-1381.76,0.00014356,2,"2025-02-13T21:10:40.962",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998442,1739481040971,"fUST",-671.74,0.00014356,2,"2025-02-13T21:10:40.971",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998443,1739481040982,"fUST",-519.66,0.00014356,2,"2025-02-13T21:10:40.982",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998444,1739481040992,"fUST",-500.0,0.00014356,2,"2025-02-13T21:10:40.992",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998445,1739481041002,"fUST",-706.67,0.00014356,2,"2025-02-13T21:10:41.002",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998447,1739481041011,"fUST",-500.0,0.00014356,2,"2025-02-13T21:10:41.011",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998449,1739481041022,"fUST",-500.0,0.00014356,2,"2025-02-13T21:10:41.022",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998450,1739481041032,"fUST",-1000.0,0.00014363,2,"2025-02-13T21:10:41.032",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998452,1739481041041,"fUST",-192.24738546,0.000144,2,"2025-02-13T21:10:41.041",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998453,1739481041050,"fUST",-420.9128023,0.00014437,2,"2025-02-13T21:10:41.050",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998454,1739481041060,"fUST",-500.0,0.00014437,2,"2025-02-13T21:10:41.060",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998455,1739481041070,"fUST",-500.0,0.00014437,2,"2025-02-13T21:10:41.070",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998456,1739481041080,"fUST",-500.0,0.00014437,2,"2025-02-13T21:10:41.080",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998457,1739481041090,"fUST",-500.0,0.00014437,2,"2025-02-13T21:10:41.090",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998458,1739481041100,"fUST",-326.82618815,0.00014437,2,"2025-02-13T21:10:41.100",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998459,1739481041109,"fUST",-500.0,0.00014437,2,"2025-02-13T21:10:41.109",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998460,1739481041120,"fUST",-1314.99,0.00014438,2,"2025-02-13T21:10:41.120",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998461,1739481041129,"fUST",-500.0,0.00014438,2,"2025-02-13T21:10:41.129",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998462,1739481041139,"fUST",-500.0,0.00014438,2,"2025-02-13T21:10:41.139",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998463,1739481041148,"fUST",-500.0,0.00014438,2,"2025-02-13T21:10:41.148",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998464,1739481041158,"fUST",-500.0,0.00014438,2,"2025-02-13T21:10:41.158",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998465,1739481041167,"fUST",-500.0,0.00014438,2,"2025-02-13T21:10:41.167",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998466,1739481041177,"fUST",-736.23,0.00014438,2,"2025-02-13T21:10:41.177",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998467,1739481041187,"fUST",-637.59,0.00014438,2,"2025-02-13T21:10:41.187",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998468,1739481041198,"fUST",-836.54,0.00014438,2,"2025-02-13T21:10:41.198",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998469,1739481041208,"fUST",-1115.66,0.00014438,2,"2025-02-13T21:10:41.208",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998470,1739481041217,"fUST",-604.59,0.00014438,2,"2025-02-13T21:10:41.217",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998471,1739481041226,"fUST",-500.0,0.00014438,2,"2025-02-13T21:10:41.226",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998472,1739481041235,"fUST",-327.83496302,0.00014438,2,"2025-02-13T21:10:41.235",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998473,1739481041244,"fUST",-500.0,0.00014438,2,"2025-02-13T21:10:41.244",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998474,1739481041254,"fUST",-500.0,0.00014438,2,"2025-02-13T21:10:41.254",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998475,1739481041264,"fUST",-7626.27,0.00014438,2,"2025-02-13T21:10:41.264",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998476,1739481041273,"fUST",-984.18,0.00014438,2,"2025-02-13T21:10:41.273",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998477,1739481041283,"fUST",-2738.44,0.00014438,2,"2025-02-13T21:10:41.283",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998478,1739481041292,"fUST",-500.0,0.00014438,2,"2025-02-13T21:10:41.292",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998479,1739481041302,"fUST",-500.0,0.00014438,2,"2025-02-13T21:10:41.302",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998480,1739481041311,"fUST",-500.0,0.00014438,2,"2025-02-13T21:10:41.311",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998481,1739481041321,"fUST",-500.0,0.00014438,2,"2025-02-13T21:10:41.321",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998482,1739481041332,"fUST",-1075.95,0.00014438,2,"2025-02-13T21:10:41.332",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998483,1739481041342,"fUST",-500.0,0.00014438,2,"2025-02-13T21:10:41.342",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998484,1739481041351,"fUST",-500.0,0.00014438,2,"2025-02-13T21:10:41.351",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998485,1739481041361,"fUST",-3665.87,0.00014438,2,"2025-02-13T21:10:41.361",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998486,1739481041371,"fUST",-500.0,0.00014438,2,"2025-02-13T21:10:41.371",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998487,1739481041380,"fUST",-624.01,0.00014438,2,"2025-02-13T21:10:41.380",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998488,1739481041390,"fUST",-500.0,0.00014438,2,"2025-02-13T21:10:41.390",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998489,1739481041399,"fUST",-1381.76,0.00014438,2,"2025-02-13T21:10:41.399",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998490,1739481041409,"fUST",-671.74,0.00014438,2,"2025-02-13T21:10:41.409",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998491,1739481041418,"fUST",-519.66,0.00014438,2,"2025-02-13T21:10:41.418",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998492,1739481041431,"fUST",-500.0,0.00014438,2,"2025-02-13T21:10:41.431",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998493,1739481041440,"fUST",-706.67,0.00014438,2,"2025-02-13T21:10:41.440",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998494,1739481041449,"fUST",-500.0,0.00014438,2,"2025-02-13T21:10:41.449",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998495,1739481041460,"fUST",-500.0,0.00014438,2,"2025-02-13T21:10:41.460",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998496,1739481041481,"fUST",-16334.79430893,0.000145,5,"2025-02-13T21:10:41.481",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998497,1739481041490,"fUST",-5870.20867674,0.000145,5,"2025-02-13T21:10:41.490",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998503,1739481041719,"fUST",-4132.35122555,0.000145,5,"2025-02-13T21:10:41.719",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998505,1739481041729,"fUST",-50443.70504703,0.000145,5,"2025-02-13T21:10:41.729",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998508,1739481041745,"fUST",-4560.16337481,0.000145,5,"2025-02-13T21:10:41.745",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998632,1739482232779,"fUST",-400.0,0.00010685,2,"2025-02-13T21:30:32.779",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998634,1739482232790,"fUST",-70.49140491,0.00012281,2,"2025-02-13T21:30:32.790",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998636,1739482232802,"fUST",-223.05000519,0.00012281,2,"2025-02-13T21:30:32.802",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998638,1739482232812,"fUST",-300.0,0.00012714,2,"2025-02-13T21:30:32.812",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998640,1739482232826,"fUST",-5120.25270836,0.00012715,2,"2025-02-13T21:30:32.826",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998643,1739482232842,"fUST",-19779.74729164,0.00012715,2,"2025-02-13T21:30:32.842",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998645,1739482232853,"fUST",-250.0,0.0001276,2,"2025-02-13T21:30:32.853",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998647,1739482232863,"fUST",-1100.0,0.00012993,2,"2025-02-13T21:30:32.863",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998649,1739482232873,"fUST",-7438.69753278,0.00013666,2,"2025-02-13T21:30:32.873",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998651,1739482232883,"fUST",-2449.63081175,0.00013687,2,"2025-02-13T21:30:32.883",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998653,1739482232893,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:32.893",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998655,1739482232903,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:32.903",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998657,1739482232913,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:32.913",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998687,1739482233106,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.106",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998689,1739482233116,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.116",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998691,1739482233127,"fUST",-697.12,0.00013698,2,"2025-02-13T21:30:33.127",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998693,1739482233136,"fUST",-929.72,0.00013698,2,"2025-02-13T21:30:33.136",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998695,1739482233147,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.147",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998697,1739482233156,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.156",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998699,1739482233166,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.166",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998701,1739482233176,"fUST",-6355.23,0.00013698,2,"2025-02-13T21:30:33.176",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998703,1739482233186,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.186",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998705,1739482233196,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.196",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998707,1739482233206,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.206",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998709,1739482233216,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.216",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998711,1739482233226,"fUST",-820.15,0.00013698,2,"2025-02-13T21:30:33.226",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998713,1739482233236,"fUST",-537.62,0.00013698,2,"2025-02-13T21:30:33.236",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998715,1739482233247,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.247",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998718,1739482233257,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.257",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998720,1739482233267,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.267",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998722,1739482233276,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.276",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998724,1739482233287,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.287",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998725,1739482233297,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.297",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998727,1739482233307,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.307",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998729,1739482233317,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.317",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998731,1739482233327,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.327",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998733,1739482233337,"fUST",-3477.81,0.00013698,2,"2025-02-13T21:30:33.337",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998736,1739482233349,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.349",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998738,1739482233358,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.358",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998739,1739482233368,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.368",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998742,1739482233379,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.379",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998744,1739482233389,"fUST",-1014.59,0.00013698,2,"2025-02-13T21:30:33.389",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998746,1739482233399,"fUST",-593.04,0.00013698,2,"2025-02-13T21:30:33.399",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998748,1739482233408,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.408",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998750,1739482233418,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.418",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998752,1739482233428,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.428",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998754,1739482233438,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.438",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998756,1739482233447,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.447",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998758,1739482233458,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.458",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998760,1739482233468,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.468",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998762,1739482233477,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.477",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998764,1739482233486,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.486",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998766,1739482233496,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.496",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998768,1739482233507,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.507",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998769,1739482233516,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.516",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998770,1739482233526,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.526",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998772,1739482233536,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.536",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998774,1739482233546,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.546",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998776,1739482233555,"fUST",-639.3,0.00013698,2,"2025-02-13T21:30:33.555",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998778,1739482233565,"fUST",-664.74,0.00013698,2,"2025-02-13T21:30:33.565",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998780,1739482233575,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.575",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998782,1739482233585,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.585",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998784,1739482233595,"fUST",-1028.39,0.00013698,2,"2025-02-13T21:30:33.595",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998786,1739482233605,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.605",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998788,1739482233615,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.615",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998790,1739482233624,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.624",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998792,1739482233634,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.634",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998794,1739482233644,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.644",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998796,1739482233653,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.653",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998798,1739482233663,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.663",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998800,1739482233673,"fUST",-1193.23,0.00013698,2,"2025-02-13T21:30:33.673",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998802,1739482233682,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.682",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998804,1739482233691,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.691",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998806,1739482233701,"fUST",-671.55,0.00013698,2,"2025-02-13T21:30:33.701",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998808,1739482233711,"fUST",-531.33,0.00013698,2,"2025-02-13T21:30:33.711",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998810,1739482233721,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.721",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998812,1739482233731,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:33.731",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998814,1739482233741,"fUST",-532.31732,0.00013699,2,"2025-02-13T21:30:33.741",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998816,1739482233751,"fUST",-292.6679811,0.00013699,2,"2025-02-13T21:30:33.751",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998818,1739482233761,"fUST",-154.594,0.0001378,2,"2025-02-13T21:30:33.761",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998820,1739482233771,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:33.771",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998822,1739482233780,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:33.780",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998824,1739482233790,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:33.790",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998826,1739482233800,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:33.800",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998828,1739482233810,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:33.810",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998830,1739482233819,"fUST",-697.12,0.0001378,2,"2025-02-13T21:30:33.819",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998832,1739482233832,"fUST",-929.72,0.0001378,2,"2025-02-13T21:30:33.832",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998834,1739482233844,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:33.844",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998836,1739482233853,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:33.853",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998838,1739482233863,"fUST",-2307.66574273,0.0001378,2,"2025-02-13T21:30:33.863",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998850,1739482233967,"fUST",-4047.56425727,0.0001378,2,"2025-02-13T21:30:33.967",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998852,1739482233978,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:33.978",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998854,1739482233988,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:33.988",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998856,1739482234000,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:34.000",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998858,1739482234009,"fUST",-820.15,0.0001378,2,"2025-02-13T21:30:34.009",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998860,1739482234019,"fUST",-537.62,0.0001378,2,"2025-02-13T21:30:34.019",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998862,1739482234028,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:34.028",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998864,1739482234038,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:34.038",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998866,1739482234047,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:34.047",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998868,1739482234057,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:34.057",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998870,1739482234066,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:34.066",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998871,1739482234076,"fUST",-609.07432097,0.0001378,2,"2025-02-13T21:30:34.076",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998877,1739482234119,"fUST",-2868.73567903,0.0001378,2,"2025-02-13T21:30:34.119",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998879,1739482234129,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:34.129",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998881,1739482234139,"fUST",-1014.59,0.0001378,2,"2025-02-13T21:30:34.139",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998883,1739482234148,"fUST",-593.04,0.0001378,2,"2025-02-13T21:30:34.148",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998885,1739482234158,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:34.158",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998887,1739482234169,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:34.169",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998889,1739482234179,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:34.179",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998891,1739482234188,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:34.188",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998893,1739482234198,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:34.198",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998895,1739482234207,"fUST",-639.3,0.0001378,2,"2025-02-13T21:30:34.207",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998897,1739482234219,"fUST",-664.74,0.0001378,2,"2025-02-13T21:30:34.219",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998899,1739482234229,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:34.229",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998901,1739482234239,"fUST",-1028.39,0.0001378,2,"2025-02-13T21:30:34.239",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998903,1739482234249,"fUST",-500.0,0.0001378,2,"2025-02-13T21:30:34.249",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998905,1739482234259,"fUST",-164.54682072,0.0001378,2,"2025-02-13T21:30:34.259",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998992,1739482238438,"fUST",-2295.22,0.00013698,2,"2025-02-13T21:30:38.438",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998994,1739482238449,"fUST",-683.62,0.00013698,2,"2025-02-13T21:30:38.449",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998996,1739482238459,"fUST",-335.45317928,0.0001378,2,"2025-02-13T21:30:38.459",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352998998,1739482238469,"fUST",-1193.23,0.0001378,2,"2025-02-13T21:30:38.469",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999000,1739482238479,"fUST",-100.67532584,0.0001378,2,"2025-02-13T21:30:38.479",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999002,1739482238491,"fUST",-570.87467416,0.0001378,2,"2025-02-13T21:30:38.491",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999003,1739482238501,"fUST",-531.33,0.0001378,2,"2025-02-13T21:30:38.501",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999004,1739482238511,"fUST",-179.67370784,0.0001378,2,"2025-02-13T21:30:38.511",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999005,1739482238524,"fUST",-320.32629216,0.0001378,2,"2025-02-13T21:30:38.524",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999007,1739482238533,"fUST",-2295.22,0.0001378,2,"2025-02-13T21:30:38.533",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999009,1739482238543,"fUST",-152.0,0.00013784,2,"2025-02-13T21:30:38.543",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999010,1739482238553,"fUST",-335.4083633,0.00013862,2,"2025-02-13T21:30:38.553",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999013,1739482238562,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.562",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999016,1739482238572,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.572",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999018,1739482238582,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.582",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999020,1739482238591,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.591",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999022,1739482238600,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.600",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999025,1739482238610,"fUST",-929.72,0.00013863,2,"2025-02-13T21:30:38.610",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999027,1739482238621,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.621",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999029,1739482238630,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.630",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999031,1739482238640,"fUST",-6355.23,0.00013863,2,"2025-02-13T21:30:38.640",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999033,1739482238649,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.649",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999035,1739482238658,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.658",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999037,1739482238668,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.668",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999039,1739482238677,"fUST",-820.15,0.00013863,2,"2025-02-13T21:30:38.677",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999041,1739482238687,"fUST",-537.62,0.00013863,2,"2025-02-13T21:30:38.687",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999043,1739482238696,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.696",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999045,1739482238705,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.705",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999047,1739482238715,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.715",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999049,1739482238725,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.725",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999051,1739482238734,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.734",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999053,1739482238744,"fUST",-3477.81,0.00013863,2,"2025-02-13T21:30:38.744",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999055,1739482238754,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.754",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999057,1739482238764,"fUST",-1014.59,0.00013863,2,"2025-02-13T21:30:38.764",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999059,1739482238774,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.774",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999061,1739482238783,"fUST",-593.04,0.00013863,2,"2025-02-13T21:30:38.783",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999063,1739482238793,"fUST",-539.07915176,0.00013863,2,"2025-02-13T21:30:38.793",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999065,1739482238802,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.802",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999067,1739482238812,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.812",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999069,1739482238822,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.822",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999071,1739482238835,"fUST",-469.83133929,0.00013863,2,"2025-02-13T21:30:38.835",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999074,1739482238852,"fUST",-169.46866071,0.00013863,2,"2025-02-13T21:30:38.852",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999075,1739482238862,"fUST",-664.74,0.00013863,2,"2025-02-13T21:30:38.862",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999077,1739482238872,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.872",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999079,1739482238882,"fUST",-1017.18106265,0.00013863,2,"2025-02-13T21:30:38.882",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999081,1739482238893,"fUST",-11.20893735,0.00013863,2,"2025-02-13T21:30:38.893",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999083,1739482238906,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.906",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999085,1739482238917,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.917",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999088,1739482238926,"fUST",-1027.59529091,0.00013863,2,"2025-02-13T21:30:38.926",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999090,1739482238938,"fUST",-165.63470909,0.00013863,2,"2025-02-13T21:30:38.938",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999092,1739482238949,"fUST",-280.5736217,0.00013863,2,"2025-02-13T21:30:38.949",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999094,1739482238962,"fUST",-390.9763783,0.00013863,2,"2025-02-13T21:30:38.962",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999096,1739482238972,"fUST",-31.05412731,0.00013863,2,"2025-02-13T21:30:38.972",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999097,1739482238983,"fUST",-500.27587269,0.00013863,2,"2025-02-13T21:30:38.983",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999098,1739482238995,"fUST",-500.0,0.00013863,2,"2025-02-13T21:30:38.995",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999099,1739482239005,"fUST",-2295.22,0.00013863,2,"2025-02-13T21:30:39.005",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999100,1739482239016,"fUST",-306.01026197,0.00013921,2,"2025-02-13T21:30:39.016",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999101,1739482239025,"fUST",-500.0,0.00013945,2,"2025-02-13T21:30:39.025",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999102,1739482239035,"fUST",-500.0,0.00013945,2,"2025-02-13T21:30:39.035",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999103,1739482239044,"fUST",-500.0,0.00013945,2,"2025-02-13T21:30:39.044",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999104,1739482239054,"fUST",-500.0,0.00013945,2,"2025-02-13T21:30:39.054",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999105,1739482239064,"fUST",-500.0,0.00013945,2,"2025-02-13T21:30:39.064",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999106,1739482239074,"fUST",-929.72,0.00013945,2,"2025-02-13T21:30:39.074",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999107,1739482239085,"fUST",-500.0,0.00013945,2,"2025-02-13T21:30:39.085",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999108,1739482239094,"fUST",-500.0,0.00013945,2,"2025-02-13T21:30:39.094",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999109,1739482239103,"fUST",-6355.23,0.00013945,2,"2025-02-13T21:30:39.103",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999110,1739482239113,"fUST",-500.0,0.00013945,2,"2025-02-13T21:30:39.113",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999111,1739482239122,"fUST",-500.0,0.00013945,2,"2025-02-13T21:30:39.122",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999112,1739482239132,"fUST",-820.15,0.00013945,2,"2025-02-13T21:30:39.132",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999113,1739482239141,"fUST",-617.818437,0.00013945,2,"2025-02-13T21:30:39.141",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999114,1739482239151,"fUST",-537.62,0.00013945,2,"2025-02-13T21:30:39.151",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999115,1739482239160,"fUST",-500.0,0.00013945,2,"2025-02-13T21:30:39.160",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999116,1739482239170,"fUST",-500.0,0.00013945,2,"2025-02-13T21:30:39.170",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999117,1739482239179,"fUST",-611.32128294,0.00013945,2,"2025-02-13T21:30:39.179",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999118,1739482239188,"fUST",-500.0,0.00013945,2,"2025-02-13T21:30:39.188",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999119,1739482239197,"fUST",-239.83258495,0.00013945,2,"2025-02-13T21:30:39.197",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999120,1739482239207,"fUST",-3477.81,0.00013945,2,"2025-02-13T21:30:39.207",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999121,1739482239216,"fUST",-500.0,0.00013945,2,"2025-02-13T21:30:39.216",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999122,1739482239226,"fUST",-1014.59,0.00013945,2,"2025-02-13T21:30:39.226",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999123,1739482239235,"fUST",-500.0,0.00013945,2,"2025-02-13T21:30:39.235",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999124,1739482239244,"fUST",-593.04,0.00013945,2,"2025-02-13T21:30:39.244",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999125,1739482239254,"fUST",-500.0,0.00013945,2,"2025-02-13T21:30:39.254",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999126,1739482239264,"fUST",-500.0,0.00013945,2,"2025-02-13T21:30:39.264",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999127,1739482239273,"fUST",-500.0,0.00013945,2,"2025-02-13T21:30:39.273",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999128,1739482239283,"fUST",-639.3,0.00013945,2,"2025-02-13T21:30:39.283",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999129,1739482239292,"fUST",-664.74,0.00013945,2,"2025-02-13T21:30:39.292",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999130,1739482239302,"fUST",-500.0,0.00013945,2,"2025-02-13T21:30:39.302",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999131,1739482239312,"fUST",-1028.39,0.00013945,2,"2025-02-13T21:30:39.312",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999132,1739482239322,"fUST",-500.0,0.00013945,2,"2025-02-13T21:30:39.322",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999133,1739482239331,"fUST",-500.0,0.00013945,2,"2025-02-13T21:30:39.331",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999134,1739482239341,"fUST",-1193.23,0.00013945,2,"2025-02-13T21:30:39.341",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999135,1739482239350,"fUST",-671.55,0.00013945,2,"2025-02-13T21:30:39.350",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999136,1739482239360,"fUST",-531.33,0.00013945,2,"2025-02-13T21:30:39.360",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999137,1739482239370,"fUST",-500.0,0.00013945,2,"2025-02-13T21:30:39.370",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999138,1739482239379,"fUST",-420.0,0.00013947,2,"2025-02-13T21:30:39.379",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999139,1739482239390,"fUST",-151.0,0.00014,2,"2025-02-13T21:30:39.390",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999140,1739482239400,"fUST",-42716.53868951,0.00014,2,"2025-02-13T21:30:39.400",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999141,1739482239409,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.409",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999142,1739482239418,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.418",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999143,1739482239428,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.428",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999144,1739482239437,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.437",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999145,1739482239447,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.447",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999146,1739482239456,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.456",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999147,1739482239466,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.466",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999148,1739482239476,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.476",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999149,1739482239485,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.485",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999150,1739482239494,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.494",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999151,1739482239504,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.504",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999152,1739482239514,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.514",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999153,1739482239523,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.523",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999154,1739482239533,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.533",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999155,1739482239543,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.543",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999156,1739482239554,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.554",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999157,1739482239563,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.563",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999158,1739482239573,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.573",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999159,1739482239583,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.583",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999160,1739482239593,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.593",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999161,1739482239602,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.602",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999162,1739482239611,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.611",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999163,1739482239621,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.621",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999164,1739482239630,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.630",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999165,1739482239639,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.639",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999166,1739482239648,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.648",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999167,1739482239657,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.657",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999168,1739482239666,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.666",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999169,1739482239675,"fUST",-153.0,0.00014021,2,"2025-02-13T21:30:39.675",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999170,1739482239684,"fUST",-500.0,0.00014027,2,"2025-02-13T21:30:39.684",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999171,1739482239694,"fUST",-500.0,0.00014027,2,"2025-02-13T21:30:39.694",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999172,1739482239704,"fUST",-551.16307246,0.00014027,2,"2025-02-13T21:30:39.704",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999173,1739482239714,"fUST",-500.0,0.00014027,2,"2025-02-13T21:30:39.714",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999174,1739482239723,"fUST",-500.0,0.00014027,2,"2025-02-13T21:30:39.723",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999175,1739482239732,"fUST",-929.72,0.00014027,2,"2025-02-13T21:30:39.732",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999176,1739482239742,"fUST",-500.0,0.00014027,2,"2025-02-13T21:30:39.742",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999177,1739482239751,"fUST",-500.0,0.00014027,2,"2025-02-13T21:30:39.751",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999178,1739482239760,"fUST",-6355.23,0.00014027,2,"2025-02-13T21:30:39.760",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999179,1739482239770,"fUST",-500.0,0.00014027,2,"2025-02-13T21:30:39.770",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999180,1739482239780,"fUST",-500.0,0.00014027,2,"2025-02-13T21:30:39.780",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999181,1739482239790,"fUST",-820.15,0.00014027,2,"2025-02-13T21:30:39.790",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999182,1739482239799,"fUST",-537.62,0.00014027,2,"2025-02-13T21:30:39.799",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999183,1739482239809,"fUST",-500.0,0.00014027,2,"2025-02-13T21:30:39.809",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999184,1739482239818,"fUST",-500.0,0.00014027,2,"2025-02-13T21:30:39.818",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999185,1739482239830,"fUST",-500.0,0.00014027,2,"2025-02-13T21:30:39.830",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999186,1739482239839,"fUST",-3477.81,0.00014027,2,"2025-02-13T21:30:39.839",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999187,1739482239849,"fUST",-500.0,0.00014027,2,"2025-02-13T21:30:39.849",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999188,1739482239858,"fUST",-1014.59,0.00014027,2,"2025-02-13T21:30:39.858",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999189,1739482239868,"fUST",-500.0,0.00014027,2,"2025-02-13T21:30:39.868",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999190,1739482239879,"fUST",-593.04,0.00014027,2,"2025-02-13T21:30:39.879",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999191,1739482239889,"fUST",-500.0,0.00014027,2,"2025-02-13T21:30:39.889",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999192,1739482239898,"fUST",-500.0,0.00014027,2,"2025-02-13T21:30:39.898",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999193,1739482239909,"fUST",-500.0,0.00014027,2,"2025-02-13T21:30:39.909",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999194,1739482239919,"fUST",-639.3,0.00014027,2,"2025-02-13T21:30:39.919",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999195,1739482239929,"fUST",-664.74,0.00014027,2,"2025-02-13T21:30:39.929",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999196,1739482239939,"fUST",-500.0,0.00014027,2,"2025-02-13T21:30:39.939",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999197,1739482239948,"fUST",-1028.39,0.00014027,2,"2025-02-13T21:30:39.948",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999198,1739482239958,"fUST",-500.0,0.00014027,2,"2025-02-13T21:30:39.958",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999199,1739482239969,"fUST",-500.0,0.00014027,2,"2025-02-13T21:30:39.969",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999200,1739482239978,"fUST",-1193.23,0.00014027,2,"2025-02-13T21:30:39.978",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999201,1739482239988,"fUST",-671.55,0.00014027,2,"2025-02-13T21:30:39.988",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999202,1739482240001,"fUST",-531.33,0.00014027,2,"2025-02-13T21:30:40.001",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999203,1739482240010,"fUST",-500.0,0.00014027,2,"2025-02-13T21:30:40.010",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999204,1739482240021,"fUST",-306.01026196,0.00014041,2,"2025-02-13T21:30:40.021",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999205,1739482240031,"fUST",-695.287,0.00014091,2,"2025-02-13T21:30:40.031",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999206,1739482240040,"fUST",-179.739,0.00014102,2,"2025-02-13T21:30:40.040",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999207,1739482240050,"fUST",-500.0,0.00014109,2,"2025-02-13T21:30:40.050",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999208,1739482240060,"fUST",-500.0,0.00014109,2,"2025-02-13T21:30:40.060",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999209,1739482240072,"fUST",-500.0,0.00014109,2,"2025-02-13T21:30:40.072",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999210,1739482240082,"fUST",-500.0,0.00014109,2,"2025-02-13T21:30:40.082",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999212,1739482240092,"fUST",-929.72,0.00014109,2,"2025-02-13T21:30:40.092",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999214,1739482240102,"fUST",-500.0,0.00014109,2,"2025-02-13T21:30:40.102",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999216,1739482240111,"fUST",-500.0,0.00014109,2,"2025-02-13T21:30:40.111",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999218,1739482240121,"fUST",-6355.23,0.00014109,2,"2025-02-13T21:30:40.121",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999220,1739482240130,"fUST",-500.0,0.00014109,2,"2025-02-13T21:30:40.130",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999221,1739482240140,"fUST",-500.0,0.00014109,2,"2025-02-13T21:30:40.140",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999222,1739482240149,"fUST",-820.15,0.00014109,2,"2025-02-13T21:30:40.149",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999223,1739482240159,"fUST",-537.62,0.00014109,2,"2025-02-13T21:30:40.159",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999224,1739482240169,"fUST",-150.60023405,0.00014109,2,"2025-02-13T21:30:40.169",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999225,1739482240178,"fUST",-500.0,0.00014109,2,"2025-02-13T21:30:40.178",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999226,1739482240188,"fUST",-500.0,0.00014109,2,"2025-02-13T21:30:40.188",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999227,1739482240198,"fUST",-3477.81,0.00014109,2,"2025-02-13T21:30:40.198",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999228,1739482240207,"fUST",-500.0,0.00014109,2,"2025-02-13T21:30:40.207",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999229,1739482240218,"fUST",-1014.59,0.00014109,2,"2025-02-13T21:30:40.218",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999230,1739482240230,"fUST",-500.0,0.00014109,2,"2025-02-13T21:30:40.230",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999231,1739482240240,"fUST",-593.04,0.00014109,2,"2025-02-13T21:30:40.240",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999232,1739482240250,"fUST",-500.0,0.00014109,2,"2025-02-13T21:30:40.250",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999233,1739482240260,"fUST",-500.0,0.00014109,2,"2025-02-13T21:30:40.260",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999234,1739482240270,"fUST",-500.0,0.00014109,2,"2025-02-13T21:30:40.270",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999235,1739482240279,"fUST",-639.3,0.00014109,2,"2025-02-13T21:30:40.279",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999236,1739482240289,"fUST",-664.74,0.00014109,2,"2025-02-13T21:30:40.289",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999237,1739482240299,"fUST",-500.0,0.00014109,2,"2025-02-13T21:30:40.299",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999238,1739482240309,"fUST",-1028.39,0.00014109,2,"2025-02-13T21:30:40.309",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999239,1739482240319,"fUST",-500.0,0.00014109,2,"2025-02-13T21:30:40.319",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999240,1739482240328,"fUST",-500.0,0.00014109,2,"2025-02-13T21:30:40.328",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999242,1739482240338,"fUST",-1193.23,0.00014109,2,"2025-02-13T21:30:40.338",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999244,1739482240348,"fUST",-671.55,0.00014109,2,"2025-02-13T21:30:40.348",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999259,1739482240486,"fUST",-531.33,0.00014109,2,"2025-02-13T21:30:40.486",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999261,1739482240496,"fUST",-500.0,0.00014109,2,"2025-02-13T21:30:40.496",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999263,1739482240506,"fUST",-306.01026196,0.00014161,2,"2025-02-13T21:30:40.506",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999265,1739482240516,"fUST",-537.0,0.00014162,2,"2025-02-13T21:30:40.516",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999268,1739482240525,"fUST",-1970.0,0.00014162,2,"2025-02-13T21:30:40.525",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999270,1739482240535,"fUST",-2293.0,0.00014162,2,"2025-02-13T21:30:40.535",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999272,1739482240546,"fUST",-396.0,0.00014162,2,"2025-02-13T21:30:40.546",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999273,1739482240554,"fUST",-192.0,0.00014185,2,"2025-02-13T21:30:40.554",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999276,1739482240564,"fUST",-500.0,0.00014191,2,"2025-02-13T21:30:40.564",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999278,1739482240573,"fUST",-500.0,0.00014191,2,"2025-02-13T21:30:40.573",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999280,1739482240583,"fUST",-500.0,0.00014191,2,"2025-02-13T21:30:40.583",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999281,1739482240592,"fUST",-500.0,0.00014191,2,"2025-02-13T21:30:40.592",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999283,1739482240601,"fUST",-929.72,0.00014191,2,"2025-02-13T21:30:40.601",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999285,1739482240611,"fUST",-500.0,0.00014191,2,"2025-02-13T21:30:40.611",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999287,1739482240619,"fUST",-500.0,0.00014191,2,"2025-02-13T21:30:40.619",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999289,1739482240628,"fUST",-6355.23,0.00014191,2,"2025-02-13T21:30:40.628",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999291,1739482240638,"fUST",-500.0,0.00014191,2,"2025-02-13T21:30:40.638",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999293,1739482240647,"fUST",-500.0,0.00014191,2,"2025-02-13T21:30:40.647",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999295,1739482240656,"fUST",-820.15,0.00014191,2,"2025-02-13T21:30:40.656",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999297,1739482240666,"fUST",-537.62,0.00014191,2,"2025-02-13T21:30:40.666",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999299,1739482240675,"fUST",-500.0,0.00014191,2,"2025-02-13T21:30:40.675",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999301,1739482240684,"fUST",-327.83496302,0.00014191,2,"2025-02-13T21:30:40.684",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999303,1739482240694,"fUST",-3477.81,0.00014191,2,"2025-02-13T21:30:40.694",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999305,1739482240703,"fUST",-500.0,0.00014191,2,"2025-02-13T21:30:40.703",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999307,1739482240712,"fUST",-1014.59,0.00014191,2,"2025-02-13T21:30:40.712",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999309,1739482240722,"fUST",-500.0,0.00014191,2,"2025-02-13T21:30:40.722",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999311,1739482240731,"fUST",-593.04,0.00014191,2,"2025-02-13T21:30:40.731",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999313,1739482240741,"fUST",-301.76332322,0.00014191,2,"2025-02-13T21:30:40.741",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999314,1739482240750,"fUST",-500.0,0.00014191,2,"2025-02-13T21:30:40.750",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999315,1739482240760,"fUST",-500.0,0.00014191,2,"2025-02-13T21:30:40.760",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999316,1739482240769,"fUST",-639.3,0.00014191,2,"2025-02-13T21:30:40.769",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999317,1739482240779,"fUST",-664.74,0.00014191,2,"2025-02-13T21:30:40.779",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999318,1739482240789,"fUST",-500.0,0.00014191,2,"2025-02-13T21:30:40.789",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999319,1739482240800,"fUST",-1028.39,0.00014191,2,"2025-02-13T21:30:40.800",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999320,1739482240810,"fUST",-500.0,0.00014191,2,"2025-02-13T21:30:40.810",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999321,1739482240821,"fUST",-500.0,0.00014191,2,"2025-02-13T21:30:40.821",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999322,1739482240833,"fUST",-1193.23,0.00014191,2,"2025-02-13T21:30:40.833",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999323,1739482240842,"fUST",-671.55,0.00014191,2,"2025-02-13T21:30:40.842",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999324,1739482240852,"fUST",-531.33,0.00014191,2,"2025-02-13T21:30:40.852",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999325,1739482240862,"fUST",-500.0,0.00014191,2,"2025-02-13T21:30:40.862",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999326,1739482240871,"fUST",-500.0,0.00014273,2,"2025-02-13T21:30:40.871",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999327,1739482240882,"fUST",-500.0,0.00014273,2,"2025-02-13T21:30:40.882",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999328,1739482240892,"fUST",-500.0,0.00014273,2,"2025-02-13T21:30:40.892",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999329,1739482240902,"fUST",-500.0,0.00014273,2,"2025-02-13T21:30:40.902",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999330,1739482240911,"fUST",-929.72,0.00014273,2,"2025-02-13T21:30:40.911",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999331,1739482240921,"fUST",-500.0,0.00014273,2,"2025-02-13T21:30:40.921",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999332,1739482240930,"fUST",-500.0,0.00014273,2,"2025-02-13T21:30:40.930",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999333,1739482240939,"fUST",-6355.23,0.00014273,2,"2025-02-13T21:30:40.939",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999334,1739482240949,"fUST",-500.0,0.00014273,2,"2025-02-13T21:30:40.949",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999335,1739482240958,"fUST",-500.0,0.00014273,2,"2025-02-13T21:30:40.958",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999336,1739482240967,"fUST",-820.15,0.00014273,2,"2025-02-13T21:30:40.967",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999337,1739482240978,"fUST",-537.62,0.00014273,2,"2025-02-13T21:30:40.978",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999338,1739482240987,"fUST",-500.0,0.00014273,2,"2025-02-13T21:30:40.987",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999339,1739482240998,"fUST",-3477.81,0.00014273,2,"2025-02-13T21:30:40.998",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999340,1739482241007,"fUST",-500.0,0.00014273,2,"2025-02-13T21:30:41.007",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999341,1739482241017,"fUST",-1014.59,0.00014273,2,"2025-02-13T21:30:41.017",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999342,1739482241026,"fUST",-500.0,0.00014273,2,"2025-02-13T21:30:41.026",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999343,1739482241036,"fUST",-593.04,0.00014273,2,"2025-02-13T21:30:41.036",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999344,1739482241047,"fUST",-500.0,0.00014273,2,"2025-02-13T21:30:41.047",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999345,1739482241057,"fUST",-500.0,0.00014273,2,"2025-02-13T21:30:41.057",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999346,1739482241066,"fUST",-639.3,0.00014273,2,"2025-02-13T21:30:41.066",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999347,1739482241075,"fUST",-664.74,0.00014273,2,"2025-02-13T21:30:41.075",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999348,1739482241084,"fUST",-500.0,0.00014273,2,"2025-02-13T21:30:41.084",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999349,1739482241094,"fUST",-1028.39,0.00014273,2,"2025-02-13T21:30:41.094",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999350,1739482241104,"fUST",-500.0,0.00014273,2,"2025-02-13T21:30:41.104",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999351,1739482241113,"fUST",-500.0,0.00014273,2,"2025-02-13T21:30:41.113",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999352,1739482241123,"fUST",-1193.23,0.00014273,2,"2025-02-13T21:30:41.123",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999353,1739482241131,"fUST",-671.55,0.00014273,2,"2025-02-13T21:30:41.131",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999354,1739482241141,"fUST",-531.33,0.00014273,2,"2025-02-13T21:30:41.141",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999355,1739482241151,"fUST",-500.0,0.00014273,2,"2025-02-13T21:30:41.151",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999356,1739482241161,"fUST",-306.01026196,0.0001428,2,"2025-02-13T21:30:41.161",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999357,1739482241170,"fUST",-594.6161426,0.00014346,2,"2025-02-13T21:30:41.170",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999358,1739482241180,"fUST",-620.70728246,0.00014356,2,"2025-02-13T21:30:41.180",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999359,1739482241189,"fUST",-500.0,0.00014356,2,"2025-02-13T21:30:41.189",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999360,1739482241200,"fUST",-500.0,0.00014356,2,"2025-02-13T21:30:41.200",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999361,1739482241210,"fUST",-214.99286943,0.00014356,2,"2025-02-13T21:30:41.210",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999362,1739482241219,"fUST",-929.72,0.00014356,2,"2025-02-13T21:30:41.219",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999363,1739482241229,"fUST",-500.0,0.00014356,2,"2025-02-13T21:30:41.229",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999364,1739482241238,"fUST",-500.0,0.00014356,2,"2025-02-13T21:30:41.238",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999365,1739482241248,"fUST",-6355.23,0.00014356,2,"2025-02-13T21:30:41.248",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999366,1739482241258,"fUST",-500.0,0.00014356,2,"2025-02-13T21:30:41.258",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999367,1739482241268,"fUST",-500.0,0.00014356,2,"2025-02-13T21:30:41.268",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999368,1739482241277,"fUST",-820.15,0.00014356,2,"2025-02-13T21:30:41.277",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999369,1739482241287,"fUST",-537.62,0.00014356,2,"2025-02-13T21:30:41.287",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999370,1739482241296,"fUST",-500.0,0.00014356,2,"2025-02-13T21:30:41.296",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999371,1739482241306,"fUST",-3477.81,0.00014356,2,"2025-02-13T21:30:41.306",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999372,1739482241315,"fUST",-500.0,0.00014356,2,"2025-02-13T21:30:41.315",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999373,1739482241325,"fUST",-1014.59,0.00014356,2,"2025-02-13T21:30:41.325",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999374,1739482241334,"fUST",-500.0,0.00014356,2,"2025-02-13T21:30:41.334",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999375,1739482241345,"fUST",-593.04,0.00014356,2,"2025-02-13T21:30:41.345",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999376,1739482241355,"fUST",-500.0,0.00014356,2,"2025-02-13T21:30:41.355",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999377,1739482241364,"fUST",-210.03335942,0.00014356,2,"2025-02-13T21:30:41.364",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999378,1739482241374,"fUST",-639.3,0.00014356,2,"2025-02-13T21:30:41.374",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999379,1739482241384,"fUST",-664.74,0.00014356,2,"2025-02-13T21:30:41.384",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999380,1739482241393,"fUST",-500.0,0.00014356,2,"2025-02-13T21:30:41.393",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999381,1739482241403,"fUST",-1028.39,0.00014356,2,"2025-02-13T21:30:41.403",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999382,1739482241412,"fUST",-500.0,0.00014356,2,"2025-02-13T21:30:41.412",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999383,1739482241423,"fUST",-500.0,0.00014356,2,"2025-02-13T21:30:41.423",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999384,1739482241433,"fUST",-1193.23,0.00014356,2,"2025-02-13T21:30:41.433",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999386,1739482241443,"fUST",-531.33,0.00014356,2,"2025-02-13T21:30:41.443",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999388,1739482241452,"fUST",-671.55,0.00014356,2,"2025-02-13T21:30:41.452",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999390,1739482241462,"fUST",-500.0,0.00014356,2,"2025-02-13T21:30:41.462",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999392,1739482241471,"fUST",-1100.0,0.00014363,2,"2025-02-13T21:30:41.471",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999394,1739482241481,"fUST",-420.9128023,0.00014399,2,"2025-02-13T21:30:41.481",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999396,1739482241490,"fUST",-500.0,0.00014399,2,"2025-02-13T21:30:41.490",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999398,1739482241500,"fUST",-500.0,0.00014399,2,"2025-02-13T21:30:41.500",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999399,1739482241509,"fUST",-500.0,0.00014399,2,"2025-02-13T21:30:41.509",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999401,1739482241519,"fUST",-500.0,0.00014399,2,"2025-02-13T21:30:41.519",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999404,1739482241528,"fUST",-541.14648582,0.00014399,2,"2025-02-13T21:30:41.528",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999406,1739482241539,"fUST",-500.0,0.00014399,2,"2025-02-13T21:30:41.539",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999408,1739482241548,"fUST",-14590.02708121,0.000144,5,"2025-02-13T21:30:41.548",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999410,1739482241557,"fUST",-306.01026196,0.000144,2,"2025-02-13T21:30:41.557",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999412,1739482241566,"fUST",-120574.88653106,0.000144,5,"2025-02-13T21:30:41.566",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999414,1739482241580,"fUST",-41223.87618069,0.000144,5,"2025-02-13T21:30:41.580",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999427,1739482241687,"fUST",-683.62,0.0001378,2,"2025-02-13T21:30:41.687",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999428,1739482241696,"fUST",-683.62,0.00013863,2,"2025-02-13T21:30:41.696",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999431,1739482241706,"fUST",-2295.22,0.00013945,2,"2025-02-13T21:30:41.706",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999433,1739482241715,"fUST",-683.62,0.00013945,2,"2025-02-13T21:30:41.715",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999435,1739482241725,"fUST",-13268.202478,0.00013981,2,"2025-02-13T21:30:41.725",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999437,1739482241735,"fUST",-2295.22,0.00014027,2,"2025-02-13T21:30:41.735",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999438,1739482241744,"fUST",-683.62,0.00014027,2,"2025-02-13T21:30:41.744",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999440,1739482241753,"fUST",-2295.22,0.00014109,2,"2025-02-13T21:30:41.753",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999442,1739482241763,"fUST",-683.62,0.00014109,2,"2025-02-13T21:30:41.763",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999444,1739482241772,"fUST",-2295.22,0.00014191,2,"2025-02-13T21:30:41.772",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999446,1739482241781,"fUST",-683.62,0.00014191,2,"2025-02-13T21:30:41.781",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999448,1739482241790,"fUST",-2295.22,0.00014273,2,"2025-02-13T21:30:41.790",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999450,1739482241800,"fUST",-683.62,0.00014273,2,"2025-02-13T21:30:41.800",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999452,1739482241809,"fUST",-2295.22,0.00014356,2,"2025-02-13T21:30:41.809",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999454,1739482241820,"fUST",-683.62,0.00014356,2,"2025-02-13T21:30:41.820",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999456,1739482241837,"fUST",-143225.97407262,0.000144,5,"2025-02-13T21:30:41.837",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999552,1739482243599,"fUST",-500.0,0.00013698,2,"2025-02-13T21:30:43.599",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999555,1739482243609,"fUST",-9580.59840914,0.000144,5,"2025-02-13T21:30:43.609",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999558,1739482243622,"fUST",-1308.82834252,0.000144,5,"2025-02-13T21:30:43.622",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999561,1739482243634,"fUST",-356275.94549785,0.000144,5,"2025-02-13T21:30:43.634",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999567,1739482243655,"fUST",-7956.0758692,0.000144,5,"2025-02-13T21:30:43.655",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999570,1739482243667,"fUST",-8669.34768305,0.000144,5,"2025-02-13T21:30:43.667",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999573,1739482243679,"fUST",-5054.0871927,0.000144,5,"2025-02-13T21:30:43.679",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999576,1739482243691,"fUST",-1802.4249918,0.000144,5,"2025-02-13T21:30:43.691",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999581,1739482243731,"fUST",-153.52826407,0.000144,5,"2025-02-13T21:30:43.731",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999584,1739482243747,"fUST",-9501.42664049,0.000144,5,"2025-02-13T21:30:43.747",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999609,1739482246550,"fUST",-1292.4268219,0.000144,5,"2025-02-13T21:30:46.550",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999624,1739483358139,"fUST",-199.41598815,0.00010564,2,"2025-02-13T21:49:18.139",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999688,1739483431956,"fUST",-374.86910018,0.0001031,2,"2025-02-13T21:50:31.956",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999767,1739483437735,"fUST",-500.0,0.0001031,2,"2025-02-13T21:50:37.735",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999768,1739483437747,"fUST",-272.08,0.0001031,2,"2025-02-13T21:50:37.747",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999769,1739483437759,"fUST",-1099.91555846,0.0001031,2,"2025-02-13T21:50:37.759",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999770,1739483437768,"fUST",-300.0,0.00010414,2,"2025-02-13T21:50:37.768",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999771,1739483437778,"fUST",-24900.0,0.00010415,2,"2025-02-13T21:50:37.778",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999772,1739483437787,"fUST",-380.0,0.00010685,2,"2025-02-13T21:50:37.787",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999773,1739483437796,"fUST",-381.26528861,0.000109,2,"2025-02-13T21:50:37.796",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999774,1739483437806,"fUST",-500.0,0.00010999,2,"2025-02-13T21:50:37.806",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999775,1739483437815,"fUST",-500.0,0.00010999,2,"2025-02-13T21:50:37.815",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999776,1739483437825,"fUST",-500.0,0.00010999,2,"2025-02-13T21:50:37.825",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999777,1739483437835,"fUST",-500.0,0.00010999,2,"2025-02-13T21:50:37.835",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999778,1739483437844,"fUST",-500.0,0.00010999,2,"2025-02-13T21:50:37.844",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999779,1739483437853,"fUST",-500.0,0.00010999,2,"2025-02-13T21:50:37.853",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999780,1739483437863,"fUST",-500.0,0.00010999,2,"2025-02-13T21:50:37.863",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999781,1739483437872,"fUST",-300.0,0.00010999,2,"2025-02-13T21:50:37.872",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999782,1739483437881,"fUST",-500.0,0.00010999,2,"2025-02-13T21:50:37.881",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999783,1739483437890,"fUST",-299.68406514,0.00010999,2,"2025-02-13T21:50:37.890",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999784,1739483437899,"fUST",-500.0,0.00010999,2,"2025-02-13T21:50:37.899",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999786,1739483437908,"fUST",-500.0,0.00010999,2,"2025-02-13T21:50:37.908",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999788,1739483437916,"fUST",-500.0,0.00010999,2,"2025-02-13T21:50:37.916",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999791,1739483437925,"fUST",-500.0,0.00010999,2,"2025-02-13T21:50:37.925",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999794,1739483437934,"fUST",-500.0,0.00010999,2,"2025-02-13T21:50:37.934",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999797,1739483437943,"fUST",-500.0,0.00010999,2,"2025-02-13T21:50:37.943",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999800,1739483437952,"fUST",-500.0,0.00010999,2,"2025-02-13T21:50:37.952",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999802,1739483437961,"fUST",-248187.05454411,0.00011,2,"2025-02-13T21:50:37.961",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999805,1739483437971,"fUST",-1000.0,0.00011,2,"2025-02-13T21:50:37.971",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999806,1739483437980,"fUST",-420.0,0.0001145,2,"2025-02-13T21:50:37.980",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999808,1739483437989,"fUST",-381.26528861,0.00011575,2,"2025-02-13T21:50:37.989",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999809,1739483437999,"fUST",-1200.0,0.00011897,2,"2025-02-13T21:50:37.999",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999810,1739483438008,"fUST",-381.26528861,0.00012249,2,"2025-02-13T21:50:38.008",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999811,1739483438018,"fUST",-587.0,0.0001259,2,"2025-02-13T21:50:38.018",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999812,1739483438028,"fUST",-1000.0,0.00012738,2,"2025-02-13T21:50:38.028",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999813,1739483438037,"fUST",-1000.0,0.00012806,2,"2025-02-13T21:50:38.037",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999814,1739483438047,"fUST",-267.3468161,0.00012806,2,"2025-02-13T21:50:38.047",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999815,1739483438056,"fUST",-165.76681782,0.00012813,5,"2025-02-13T21:50:38.056",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999816,1739483438066,"fUST",-381.26528861,0.00012924,2,"2025-02-13T21:50:38.066",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999817,1739483438075,"fUST",-2000.000001,0.00013,2,"2025-02-13T21:50:38.075",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999818,1739483438085,"fUST",-1200.0,0.00013267,2,"2025-02-13T21:50:38.085",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999819,1739483438094,"fUST",-381.26528861,0.00013598,2,"2025-02-13T21:50:38.094",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999820,1739483438103,"fUST",-151.7135212,0.00013673,2,"2025-02-13T21:50:38.103",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999821,1739483438113,"fUST",-626.5698731,0.00013673,2,"2025-02-13T21:50:38.113",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999822,1739483438122,"fUST",-420.9128023,0.00013697,2,"2025-02-13T21:50:38.122",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999823,1739483438131,"fUST",-500.0,0.00013697,2,"2025-02-13T21:50:38.131",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999824,1739483438140,"fUST",-374.70746748,0.00013697,2,"2025-02-13T21:50:38.140",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999825,1739483438149,"fUST",-500.0,0.00013697,2,"2025-02-13T21:50:38.149",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999826,1739483438158,"fUST",-500.0,0.00013697,2,"2025-02-13T21:50:38.158",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999827,1739483438167,"fUST",-500.0,0.00013697,2,"2025-02-13T21:50:38.167",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999828,1739483438178,"fUST",-500.0,0.00013697,2,"2025-02-13T21:50:38.178",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999829,1739483438188,"fUST",-500.0,0.00013697,2,"2025-02-13T21:50:38.188",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999830,1739483438198,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.198",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999831,1739483438211,"fUST",-431.3297498,0.00013698,2,"2025-02-13T21:50:38.211",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999832,1739483438220,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.220",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999833,1739483438230,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.230",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999834,1739483438239,"fUST",-517.99895411,0.00013698,2,"2025-02-13T21:50:38.239",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999835,1739483438250,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.250",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999836,1739483438259,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.259",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999837,1739483438269,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.269",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999838,1739483438282,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.282",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999839,1739483438292,"fUST",-500.6529492,0.00013698,2,"2025-02-13T21:50:38.292",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999840,1739483438302,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.302",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999841,1739483438312,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.312",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999842,1739483438322,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.322",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999843,1739483438332,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.332",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999844,1739483438341,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.341",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999845,1739483438351,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.351",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999846,1739483438361,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.361",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999847,1739483438371,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.371",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999848,1739483438381,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.381",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999849,1739483438391,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.391",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999850,1739483438401,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.401",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999851,1739483438411,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.411",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999852,1739483438421,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.421",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999853,1739483438430,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.430",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999854,1739483438439,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.439",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999855,1739483438449,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.449",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999856,1739483438458,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.458",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999857,1739483438467,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.467",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999858,1739483438476,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.476",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999859,1739483438485,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.485",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999860,1739483438494,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.494",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999861,1739483438504,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.504",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999862,1739483438513,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.513",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999863,1739483438524,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.524",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999864,1739483438533,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.533",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999865,1739483438542,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.542",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999866,1739483438552,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.552",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999867,1739483438561,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.561",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999868,1739483438570,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.570",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999869,1739483438579,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.579",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999870,1739483438589,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.589",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999871,1739483438598,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.598",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999872,1739483438608,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.608",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999873,1739483438617,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.617",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999874,1739483438627,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.627",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999875,1739483438637,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.637",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999876,1739483438648,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.648",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999877,1739483438657,"fUST",-500.62051789,0.00013698,2,"2025-02-13T21:50:38.657",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999878,1739483438667,"fUST",-508.88796431,0.00013698,2,"2025-02-13T21:50:38.667",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999879,1739483438677,"fUST",-613.33913967,0.00013698,2,"2025-02-13T21:50:38.677",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999880,1739483438686,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.686",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999881,1739483438696,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.696",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999882,1739483438706,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.706",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999883,1739483438715,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.715",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999884,1739483438724,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.724",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999885,1739483438734,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.734",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999886,1739483438744,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.744",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999887,1739483438753,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.753",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999888,1739483438763,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.763",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999889,1739483438773,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.773",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999890,1739483438783,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.783",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999891,1739483438792,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.792",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999892,1739483438802,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.802",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999893,1739483438811,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.811",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999894,1739483438820,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.820",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999895,1739483438830,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.830",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999896,1739483438839,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.839",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999897,1739483438848,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.848",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999898,1739483438858,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.858",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999899,1739483438867,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.867",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999900,1739483438877,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.877",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999901,1739483438887,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.887",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999902,1739483438896,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.896",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999903,1739483438905,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.905",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999904,1739483438914,"fUST",-367.73682754,0.00013698,2,"2025-02-13T21:50:38.914",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999905,1739483438924,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.924",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999906,1739483438934,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.934",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999907,1739483438943,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.943",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999908,1739483438953,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.953",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999909,1739483438962,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.962",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999910,1739483438971,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.971",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999911,1739483438982,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.982",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999912,1739483438991,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:38.991",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999913,1739483439001,"fUST",-502.42163637,0.00013698,2,"2025-02-13T21:50:39.001",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999914,1739483439144,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.144",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999915,1739483439156,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.156",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999916,1739483439166,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.166",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999917,1739483439175,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.175",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999918,1739483439184,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.184",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999919,1739483439194,"fUST",-503.36946444,0.00013698,2,"2025-02-13T21:50:39.194",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999920,1739483439206,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.206",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999921,1739483439216,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.216",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999922,1739483439225,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.225",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999923,1739483439234,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.234",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999924,1739483439245,"fUST",-507.8111669,0.00013698,2,"2025-02-13T21:50:39.245",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999925,1739483439255,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.255",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999926,1739483439264,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.264",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999927,1739483439275,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.275",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999928,1739483439285,"fUST",-504.12616618,0.00013698,2,"2025-02-13T21:50:39.285",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999929,1739483439296,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.296",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999930,1739483439306,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.306",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999931,1739483439315,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.315",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999932,1739483439324,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.324",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999933,1739483439334,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.334",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999934,1739483439344,"fUST",-502.75991926,0.00013698,2,"2025-02-13T21:50:39.344",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999935,1739483439354,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.354",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999936,1739483439364,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.364",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999937,1739483439374,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.374",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999938,1739483439383,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.383",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999939,1739483439393,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.393",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999940,1739483439402,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.402",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999941,1739483439412,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.412",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999942,1739483439421,"fUST",-333.73388459,0.00013698,2,"2025-02-13T21:50:39.421",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999943,1739483439431,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.431",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999944,1739483439441,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.441",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999945,1739483439451,"fUST",-502.01205356,0.00013698,2,"2025-02-13T21:50:39.451",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999946,1739483439461,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.461",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999947,1739483439470,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.470",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999949,1739483439480,"fUST",-531.85326901,0.00013698,2,"2025-02-13T21:50:39.480",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999950,1739483439490,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.490",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999952,1739483439499,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.499",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999954,1739483439509,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.509",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999956,1739483439519,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.519",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999958,1739483439529,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.529",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999959,1739483439539,"fUST",-501.27409911,0.00013698,2,"2025-02-13T21:50:39.539",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999960,1739483439548,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.548",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999961,1739483439558,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.558",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999962,1739483439567,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.567",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999963,1739483439577,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.577",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999964,1739483439587,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.587",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999965,1739483439596,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.596",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999966,1739483439606,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.606",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999967,1739483439616,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.616",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999968,1739483439626,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.626",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999969,1739483439636,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.636",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999970,1739483439646,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.646",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999971,1739483439656,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.656",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999972,1739483439666,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.666",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999973,1739483439675,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.675",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999974,1739483439685,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.685",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999975,1739483439695,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.695",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999976,1739483439704,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.704",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999977,1739483439714,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.714",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999978,1739483439724,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.724",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999979,1739483439733,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.733",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999980,1739483439742,"fUST",-205.05294211,0.00013698,2,"2025-02-13T21:50:39.742",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999981,1739483439752,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.752",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999982,1739483439761,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.761",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999983,1739483439771,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.771",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999984,1739483439780,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.780",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999985,1739483439790,"fUST",-502.45778128,0.00013698,2,"2025-02-13T21:50:39.790",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999986,1739483439799,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.799",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999987,1739483439808,"fUST",-500.24012858,0.00013698,2,"2025-02-13T21:50:39.808",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999988,1739483439818,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.818",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999989,1739483439827,"fUST",-394.71676488,0.00013698,2,"2025-02-13T21:50:39.827",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999990,1739483439836,"fUST",-565.26437193,0.00013698,2,"2025-02-13T21:50:39.836",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999991,1739483439845,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.845",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999992,1739483439854,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.854",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999993,1739483439864,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.864",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999994,1739483439873,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.873",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999995,1739483439883,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.883",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999996,1739483439892,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.892",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999997,1739483439901,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.901",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999998,1739483439911,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.911",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[352999999,1739483439920,"fUST",-506.14088235,0.00013698,2,"2025-02-13T21:50:39.920",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000000,1739483439930,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.930",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000001,1739483439939,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.939",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000002,1739483439948,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.948",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000003,1739483439957,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.957",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000004,1739483439967,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.967",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000005,1739483439976,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.976",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000006,1739483439986,"fUST",-597.20121801,0.00013698,2,"2025-02-13T21:50:39.986",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000007,1739483439995,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:39.995",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000008,1739483440004,"fUST",-501.96388742,0.00013698,2,"2025-02-13T21:50:40.004",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000009,1739483440014,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.014",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000010,1739483440023,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.023",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000011,1739483440033,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.033",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000012,1739483440042,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.042",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000013,1739483440052,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.052",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000014,1739483440062,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.062",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000015,1739483440071,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.071",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000016,1739483440080,"fUST",-500.40028626,0.00013698,2,"2025-02-13T21:50:40.080",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000017,1739483440089,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.089",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000018,1739483440100,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.100",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000019,1739483440109,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.109",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000020,1739483440119,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.119",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000021,1739483440128,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.128",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000022,1739483440138,"fUST",-400.95565635,0.00013698,2,"2025-02-13T21:50:40.138",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000023,1739483440147,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.147",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000024,1739483440156,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.156",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000025,1739483440166,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.166",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000026,1739483440175,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.175",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000027,1739483440185,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.185",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000028,1739483440195,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.195",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000029,1739483440207,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.207",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000030,1739483440217,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.217",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000031,1739483440226,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.226",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000032,1739483440236,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.236",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000033,1739483440247,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.247",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000034,1739483440256,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.256",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000035,1739483440266,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.266",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000036,1739483440277,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.277",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000037,1739483440287,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.287",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000038,1739483440297,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.297",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000039,1739483440306,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.306",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000040,1739483440316,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.316",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000041,1739483440325,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.325",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000042,1739483440335,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.335",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000043,1739483440344,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.344",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000044,1739483440355,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.355",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000045,1739483440364,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.364",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000046,1739483440374,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.374",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000047,1739483440384,"fUST",-563.27794638,0.00013698,2,"2025-02-13T21:50:40.384",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000048,1739483440393,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.393",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000049,1739483440403,"fUST",-534.92617777,0.00013698,2,"2025-02-13T21:50:40.403",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000050,1739483440412,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.412",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000051,1739483440422,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.422",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000052,1739483440431,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.431",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000053,1739483440441,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.441",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000054,1739483440451,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.451",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000055,1739483440460,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.460",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000056,1739483440469,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.469",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000057,1739483440478,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.478",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000058,1739483440487,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.487",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000059,1739483440497,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.497",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000060,1739483440506,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.506",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000061,1739483440515,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.515",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000062,1739483440526,"fUST",-549.03797377,0.00013698,2,"2025-02-13T21:50:40.526",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000063,1739483440536,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.536",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000064,1739483440545,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.545",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000065,1739483440555,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.555",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000066,1739483440564,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.564",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000067,1739483440574,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.574",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000068,1739483440584,"fUST",-505.09853762,0.00013698,2,"2025-02-13T21:50:40.584",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000069,1739483440593,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.593",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000070,1739483440603,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.603",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000071,1739483440613,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.613",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000072,1739483440622,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.622",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000073,1739483440632,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.632",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000074,1739483440641,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.641",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000075,1739483440651,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.651",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000076,1739483440660,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.660",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000077,1739483440670,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.670",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000078,1739483440680,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.680",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000079,1739483440690,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.690",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000080,1739483440700,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.700",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000081,1739483440710,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.710",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000082,1739483440719,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.719",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000083,1739483440730,"fUST",-505.83065756,0.00013698,2,"2025-02-13T21:50:40.730",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000084,1739483440740,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.740",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000085,1739483440749,"fUST",-158.27815667,0.00013698,2,"2025-02-13T21:50:40.749",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000086,1739483440759,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.759",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000087,1739483440769,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.769",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000088,1739483440781,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.781",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000089,1739483440790,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.790",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000090,1739483440799,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.799",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000091,1739483440809,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.809",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000092,1739483440819,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.819",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000093,1739483440828,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.828",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000094,1739483440837,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.837",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000095,1739483440847,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.847",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000096,1739483440856,"fUST",-1000.0,0.00013698,2,"2025-02-13T21:50:40.856",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000097,1739483440866,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.866",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000098,1739483440875,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.875",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000099,1739483440885,"fUST",-330.85017429,0.00013698,2,"2025-02-13T21:50:40.885",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000100,1739483440893,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.893",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000101,1739483440903,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.903",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000102,1739483440912,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.912",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000103,1739483440921,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.921",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000104,1739483440931,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.931",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000105,1739483440940,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.940",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000106,1739483440950,"fUST",-576.86667353,0.00013698,2,"2025-02-13T21:50:40.950",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000107,1739483440960,"fUST",-151.0,0.00013698,2,"2025-02-13T21:50:40.960",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000108,1739483440970,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.970",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000109,1739483440980,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.980",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000110,1739483440990,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.990",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000111,1739483440999,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:40.999",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000112,1739483441009,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.009",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000113,1739483441018,"fUST",-151.0,0.00013698,2,"2025-02-13T21:50:41.018",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000114,1739483441028,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.028",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000115,1739483441038,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.038",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000116,1739483441049,"fUST",-501.11033946,0.00013698,2,"2025-02-13T21:50:41.049",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000117,1739483441058,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.058",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000118,1739483441067,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.067",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000119,1739483441076,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.076",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000120,1739483441086,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.086",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000121,1739483441095,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.095",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000122,1739483441104,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.104",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000123,1739483441114,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.114",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000124,1739483441123,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.123",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000125,1739483441133,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.133",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000126,1739483441142,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.142",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000127,1739483441151,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.151",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000128,1739483441161,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.161",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000130,1739483441170,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.170",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000131,1739483441180,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.180",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000132,1739483441189,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.189",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000133,1739483441201,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.201",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000134,1739483441212,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.212",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000135,1739483441221,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.221",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000136,1739483441231,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.231",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000137,1739483441240,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.240",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000138,1739483441251,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.251",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000139,1739483441260,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.260",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000140,1739483441270,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.270",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000141,1739483441280,"fUST",-231.180894,0.00013698,2,"2025-02-13T21:50:41.280",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000142,1739483441289,"fUST",-488.72,0.00013698,2,"2025-02-13T21:50:41.289",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000143,1739483441299,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.299",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000144,1739483441309,"fUST",-610.74086386,0.00013698,2,"2025-02-13T21:50:41.309",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000145,1739483441319,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.319",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000146,1739483441328,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.328",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000147,1739483441337,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.337",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000148,1739483441347,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.347",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000149,1739483441356,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.356",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000151,1739483441365,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.365",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000153,1739483441375,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.375",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000154,1739483441384,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.384",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000155,1739483441393,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.393",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000156,1739483441403,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.403",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000157,1739483441413,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.413",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000158,1739483441424,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.424",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000159,1739483441433,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.433",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000160,1739483441443,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.443",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000161,1739483441453,"fUST",-559.99495398,0.00013698,2,"2025-02-13T21:50:41.453",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000162,1739483441462,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.462",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000163,1739483441471,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.471",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000164,1739483441481,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.481",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000165,1739483441491,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.491",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000166,1739483441501,"fUST",-501.14780937,0.00013698,2,"2025-02-13T21:50:41.501",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000167,1739483441511,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.511",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000168,1739483441521,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.521",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000169,1739483441531,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.531",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000170,1739483441542,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.542",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000171,1739483441551,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.551",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000172,1739483441561,"fUST",-504.22762215,0.00013698,2,"2025-02-13T21:50:41.561",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000173,1739483441571,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.571",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000174,1739483441581,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.581",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000175,1739483441590,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.590",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000176,1739483441600,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.600",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000177,1739483441610,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.610",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000178,1739483441621,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.621",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000179,1739483441631,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.631",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000180,1739483441640,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.640",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000181,1739483441650,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.650",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000182,1739483441660,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.660",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000183,1739483441669,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.669",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000184,1739483441678,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.678",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000185,1739483441687,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.687",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000186,1739483441697,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.697",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000187,1739483441706,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.706",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000188,1739483441716,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.716",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000189,1739483441725,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.725",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000190,1739483441735,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.735",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000191,1739483441841,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.841",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000192,1739483441851,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.851",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000193,1739483441860,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.860",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000194,1739483441870,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.870",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000195,1739483441879,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.879",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000196,1739483441888,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.888",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000197,1739483441898,"fUST",-201.303637,0.00013698,2,"2025-02-13T21:50:41.898",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000198,1739483441907,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.907",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000199,1739483441915,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.915",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000200,1739483441925,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.925",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000201,1739483441934,"fUST",-281.523429,0.00013698,2,"2025-02-13T21:50:41.934",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000202,1739483441943,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.943",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000203,1739483441952,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.952",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000204,1739483441961,"fUST",-201.303637,0.00013698,2,"2025-02-13T21:50:41.961",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000205,1739483441971,"fUST",-503.50980569,0.00013698,2,"2025-02-13T21:50:41.971",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000206,1739483441980,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.980",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000207,1739483441990,"fUST",-151.0,0.00013698,2,"2025-02-13T21:50:41.990",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000208,1739483441999,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:41.999",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000209,1739483442008,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.008",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000210,1739483442018,"fUST",-176.58419,0.00013698,2,"2025-02-13T21:50:42.018",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000211,1739483442027,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.027",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000212,1739483442037,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.037",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000213,1739483442047,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.047",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000214,1739483442056,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.056",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000215,1739483442066,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.066",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000216,1739483442076,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.076",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000217,1739483442086,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.086",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000218,1739483442096,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.096",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000219,1739483442105,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.105",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000220,1739483442115,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.115",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000221,1739483442125,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.125",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000222,1739483442134,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.134",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000223,1739483442144,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.144",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000224,1739483442153,"fUST",-822.8,0.00013698,2,"2025-02-13T21:50:42.153",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000225,1739483442163,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.163",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000226,1739483442172,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.172",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000227,1739483442182,"fUST",-1225.323567,0.00013698,2,"2025-02-13T21:50:42.182",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000228,1739483442192,"fUST",-1141.48,0.00013698,2,"2025-02-13T21:50:42.192",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000229,1739483442203,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.203",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000230,1739483442213,"fUST",-1225.323567,0.00013698,2,"2025-02-13T21:50:42.213",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000232,1739483442223,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.223",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000233,1739483442232,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.232",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000234,1739483442243,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.243",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000235,1739483442252,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.252",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000236,1739483442261,"fUST",-508.92376811,0.00013698,2,"2025-02-13T21:50:42.261",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000237,1739483442271,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.271",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000238,1739483442282,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.282",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000239,1739483442291,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.291",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000240,1739483442300,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.300",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000241,1739483442309,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.309",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000242,1739483442318,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.318",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000243,1739483442327,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.327",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000244,1739483442337,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.337",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000245,1739483442347,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.347",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000247,1739483442356,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.356",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000249,1739483442366,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.366",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000251,1739483442376,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.376",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000252,1739483442386,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.386",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000253,1739483442395,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.395",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000254,1739483442405,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.405",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000255,1739483442414,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.414",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000256,1739483442423,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.423",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000258,1739483442433,"fUST",-509.04549237,0.00013698,2,"2025-02-13T21:50:42.433",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000260,1739483442443,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.443",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000262,1739483442453,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.453",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000263,1739483442462,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.462",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000264,1739483442472,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.472",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000265,1739483442482,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.482",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000266,1739483442492,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.492",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000267,1739483442502,"fUST",-684.7,0.00013698,2,"2025-02-13T21:50:42.502",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000268,1739483442512,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.512",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000269,1739483442521,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.521",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000270,1739483442532,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.532",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000271,1739483442541,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.541",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000272,1739483442551,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.551",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000273,1739483442560,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.560",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000274,1739483442570,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.570",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000275,1739483442579,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.579",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000276,1739483442589,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.589",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000277,1739483442598,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.598",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000279,1739483442609,"fUST",-804.348746,0.00013698,2,"2025-02-13T21:50:42.609",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000281,1739483442618,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.618",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000282,1739483442628,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.628",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000283,1739483442638,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.638",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000284,1739483442647,"fUST",-1198.4,0.00013698,2,"2025-02-13T21:50:42.647",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000285,1739483442657,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.657",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000286,1739483442667,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.667",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000287,1739483442676,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.676",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000288,1739483442686,"fUST",-804.348746,0.00013698,2,"2025-02-13T21:50:42.686",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000289,1739483442696,"fUST",-500.5080966,0.00013698,2,"2025-02-13T21:50:42.696",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000290,1739483442706,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.706",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000291,1739483442716,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.716",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000292,1739483442726,"fUST",-501.89548761,0.00013698,2,"2025-02-13T21:50:42.726",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000294,1739483442735,"fUST",-501.54684381,0.00013698,2,"2025-02-13T21:50:42.735",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000295,1739483442745,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.745",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000296,1739483442755,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.755",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000297,1739483442764,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.764",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000298,1739483442774,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.774",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000299,1739483442785,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.785",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000300,1739483442795,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.795",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000301,1739483442806,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.806",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000302,1739483442819,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.819",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000303,1739483442828,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.828",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000304,1739483442842,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.842",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000305,1739483442852,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.852",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000307,1739483442861,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.861",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000308,1739483442871,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.871",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000309,1739483442881,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.881",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000310,1739483442890,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.890",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000311,1739483442899,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.899",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000312,1739483442908,"fUST",-606.43,0.00013698,2,"2025-02-13T21:50:42.908",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000313,1739483442918,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.918",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000314,1739483442927,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.927",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000315,1739483442936,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.936",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000316,1739483442946,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.946",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000317,1739483442955,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.955",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000318,1739483442964,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.964",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000319,1739483442974,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.974",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000320,1739483442983,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.983",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000321,1739483442992,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:42.992",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000322,1739483443001,"fUST",-7564.99,0.00013698,2,"2025-02-13T21:50:43.001",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000323,1739483443010,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.010",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000324,1739483443019,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.019",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000325,1739483443030,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.030",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000326,1739483443039,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.039",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000327,1739483443048,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.048",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000328,1739483443057,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.057",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000329,1739483443066,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.066",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000330,1739483443076,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.076",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000331,1739483443086,"fUST",-504.22,0.00013698,2,"2025-02-13T21:50:43.086",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000332,1739483443095,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.095",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000333,1739483443105,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.105",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000334,1739483443114,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.114",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000335,1739483443124,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.124",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000336,1739483443133,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.133",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000337,1739483443143,"fUST",-2098.112538,0.00013698,2,"2025-02-13T21:50:43.143",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000338,1739483443163,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.163",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000339,1739483443175,"fUST",-493.24649263,0.00013698,2,"2025-02-13T21:50:43.175",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000340,1739483443185,"fUST",-1179.42,0.00013698,2,"2025-02-13T21:50:43.185",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000341,1739483443197,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.197",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000342,1739483443212,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.212",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000343,1739483443222,"fUST",-506.14144107,0.00013698,2,"2025-02-13T21:50:43.222",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000344,1739483443232,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.232",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000345,1739483443243,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.243",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000346,1739483443253,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.253",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000347,1739483443263,"fUST",-2098.112538,0.00013698,2,"2025-02-13T21:50:43.263",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000348,1739483443274,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.274",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000349,1739483443286,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.286",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000350,1739483443296,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.296",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000351,1739483443306,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.306",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000352,1739483443317,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.317",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000353,1739483443327,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.327",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000354,1739483443337,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.337",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000355,1739483443347,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.347",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000356,1739483443358,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.358",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000357,1739483443367,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.367",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000358,1739483443377,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.377",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000359,1739483443387,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.387",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000360,1739483443397,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.397",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000361,1739483443407,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.407",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000362,1739483443417,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.417",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000363,1739483443427,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.427",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000364,1739483443437,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.437",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000365,1739483443447,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.447",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000366,1739483443457,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.457",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000367,1739483443465,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.465",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000368,1739483443475,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.475",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000369,1739483443484,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.484",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000370,1739483443494,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.494",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000371,1739483443503,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.503",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000372,1739483443513,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.513",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000373,1739483443522,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.522",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000374,1739483443533,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.533",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000375,1739483443542,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.542",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000376,1739483443552,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.552",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000377,1739483443561,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.561",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000378,1739483443570,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.570",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000379,1739483443580,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.580",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000380,1739483443589,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.589",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000381,1739483443600,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.600",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000382,1739483443610,"fUST",-5045.6,0.00013698,2,"2025-02-13T21:50:43.610",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000383,1739483443619,"fUST",-5045.61890672,0.00013698,2,"2025-02-13T21:50:43.619",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000384,1739483443630,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.630",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000385,1739483443639,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.639",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000386,1739483443655,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.655",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000387,1739483443665,"fUST",-163.386563,0.00013698,2,"2025-02-13T21:50:43.665",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000388,1739483443675,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.675",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000389,1739483443684,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.684",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000390,1739483443693,"fUST",-1262.91,0.00013698,2,"2025-02-13T21:50:43.693",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000391,1739483443703,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.703",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000392,1739483443712,"fUST",-568.185399,0.00013698,2,"2025-02-13T21:50:43.712",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000393,1739483443721,"fUST",-568.185399,0.00013698,2,"2025-02-13T21:50:43.721",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000394,1739483443731,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.731",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000395,1739483443742,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.742",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000396,1739483443752,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.752",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000397,1739483443763,"fUST",-4151.97,0.00013698,2,"2025-02-13T21:50:43.763",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000398,1739483443772,"fUST",-430.75687463,0.00013698,2,"2025-02-13T21:50:43.772",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000399,1739483443783,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.783",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000400,1739483443794,"fUST",-568.185399,0.00013698,2,"2025-02-13T21:50:43.794",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000401,1739483443804,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.804",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000402,1739483443813,"fUST",-568.185399,0.00013698,2,"2025-02-13T21:50:43.813",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000403,1739483443823,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.823",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000404,1739483443832,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.832",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000405,1739483443842,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.842",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000406,1739483443851,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.851",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000407,1739483443861,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.861",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000408,1739483443870,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.870",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000409,1739483443881,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.881",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000410,1739483443890,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.890",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000411,1739483443900,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.900",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000412,1739483443910,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.910",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000413,1739483443919,"fUST",-617.4,0.00013698,2,"2025-02-13T21:50:43.919",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000414,1739483443929,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.929",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000415,1739483443939,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.939",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000416,1739483443949,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.949",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000417,1739483443959,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.959",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000418,1739483443969,"fUST",-500.89769069,0.00013698,2,"2025-02-13T21:50:43.969",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000419,1739483443979,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.979",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000420,1739483443988,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.988",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000421,1739483443997,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:43.997",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000422,1739483444006,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.006",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000423,1739483444015,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.015",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000424,1739483444025,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.025",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000425,1739483444035,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.035",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000426,1739483444044,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.044",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000427,1739483444053,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.053",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000428,1739483444063,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.063",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000429,1739483444072,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.072",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000430,1739483444081,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.081",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000431,1739483444090,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.090",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000432,1739483444100,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.100",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000433,1739483444109,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.109",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000434,1739483444118,"fUST",-654.34,0.00013698,2,"2025-02-13T21:50:44.118",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000435,1739483444128,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.128",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000436,1739483444138,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.138",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000437,1739483444147,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.147",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000438,1739483444157,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.157",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000439,1739483444166,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.166",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000440,1739483444176,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.176",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000441,1739483444186,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.186",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000442,1739483444198,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.198",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000443,1739483444207,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.207",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000444,1739483444216,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.216",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000445,1739483444225,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.225",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000446,1739483444235,"fUST",-151.0,0.00013698,2,"2025-02-13T21:50:44.235",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000447,1739483444245,"fUST",-151.0,0.00013698,2,"2025-02-13T21:50:44.245",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000448,1739483444254,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.254",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000449,1739483444264,"fUST",-11884.95,0.00013698,2,"2025-02-13T21:50:44.264",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000450,1739483444394,"fUST",-11884.95,0.00013698,2,"2025-02-13T21:50:44.394",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000451,1739483444404,"fUST",-1657.394251,0.00013698,2,"2025-02-13T21:50:44.404",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000452,1739483444413,"fUST",-11884.95,0.00013698,2,"2025-02-13T21:50:44.413",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000453,1739483444423,"fUST",-11884.95,0.00013698,2,"2025-02-13T21:50:44.423",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000454,1739483444433,"fUST",-11884.95,0.00013698,2,"2025-02-13T21:50:44.433",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000455,1739483444443,"fUST",-11884.95,0.00013698,2,"2025-02-13T21:50:44.443",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000456,1739483444453,"fUST",-11884.95,0.00013698,2,"2025-02-13T21:50:44.453",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000457,1739483444462,"fUST",-11884.95,0.00013698,2,"2025-02-13T21:50:44.462",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000458,1739483444471,"fUST",-360.28274769,0.00013698,2,"2025-02-13T21:50:44.471",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000459,1739483444481,"fUST",-11884.95,0.00013698,2,"2025-02-13T21:50:44.481",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000460,1739483444491,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.491",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000461,1739483444501,"fUST",-11884.95,0.00013698,2,"2025-02-13T21:50:44.501",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000462,1739483444511,"fUST",-11884.95,0.00013698,2,"2025-02-13T21:50:44.511",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000463,1739483444521,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.521",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000464,1739483444532,"fUST",-1953.09571411,0.00013698,2,"2025-02-13T21:50:44.532",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000465,1739483444701,"fUST",-7981.01132487,0.00013698,2,"2025-02-13T21:50:44.701",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000466,1739483444755,"fUST",-1000.0,0.00013698,2,"2025-02-13T21:50:44.755",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000467,1739483444768,"fUST",-950.84296102,0.00013698,2,"2025-02-13T21:50:44.768",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000468,1739483444777,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.777",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000469,1739483444788,"fUST",-11884.95,0.00013698,2,"2025-02-13T21:50:44.788",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000470,1739483444798,"fUST",-11884.95,0.00013698,2,"2025-02-13T21:50:44.798",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000471,1739483444808,"fUST",-11884.95,0.00013698,2,"2025-02-13T21:50:44.808",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000472,1739483444818,"fUST",-9243.09061921,0.00013698,2,"2025-02-13T21:50:44.818",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000473,1739483444831,"fUST",-2641.85938079,0.00013698,2,"2025-02-13T21:50:44.831",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000474,1739483444841,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:44.841",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000475,1739483444851,"fUST",-673.93659121,0.00013698,2,"2025-02-13T21:50:44.851",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000476,1739483444863,"fUST",-9601.6,0.00013698,2,"2025-02-13T21:50:44.863",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000477,1739483445186,"fUST",-1609.41340879,0.00013698,2,"2025-02-13T21:50:45.186",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000478,1739483445200,"fUST",-2881.53669457,0.00013698,2,"2025-02-13T21:50:45.200",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000479,1739483445217,"fUST",-9003.41330543,0.00013698,2,"2025-02-13T21:50:45.217",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000480,1739483445227,"fUST",-11884.95,0.00013698,2,"2025-02-13T21:50:45.227",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000481,1739483445238,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.238",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000482,1739483445248,"fUST",-1657.394251,0.00013698,2,"2025-02-13T21:50:45.248",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000483,1739483445257,"fUST",-11884.95,0.00013698,2,"2025-02-13T21:50:45.257",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000484,1739483445266,"fUST",-11884.95,0.00013698,2,"2025-02-13T21:50:45.266",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000485,1739483445277,"fUST",-11884.95,0.00013698,2,"2025-02-13T21:50:45.277",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000486,1739483445291,"fUST",-11884.95,0.00013698,2,"2025-02-13T21:50:45.291",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000487,1739483445300,"fUST",-11885.04351662,0.00013698,2,"2025-02-13T21:50:45.300",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000488,1739483445310,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.310",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000489,1739483445320,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.320",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000490,1739483445330,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.330",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000491,1739483445339,"fUST",-501.6,0.00013698,2,"2025-02-13T21:50:45.339",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000492,1739483445348,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.348",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000493,1739483445359,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.359",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000494,1739483445369,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.369",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000495,1739483445379,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.379",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000496,1739483445389,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.389",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000498,1739483445398,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.398",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000500,1739483445408,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.408",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000501,1739483445418,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.418",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000502,1739483445428,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.428",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000503,1739483445438,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.438",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000504,1739483445448,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.448",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000505,1739483445458,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.458",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000506,1739483445468,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.468",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000507,1739483445478,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.478",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000509,1739483445487,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.487",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000510,1739483445497,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.497",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000511,1739483445507,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.507",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000512,1739483445518,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.518",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000513,1739483445528,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.528",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000514,1739483445538,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.538",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000515,1739483445548,"fUST",-151.0,0.00013698,2,"2025-02-13T21:50:45.548",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000517,1739483445557,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.557",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000518,1739483445567,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.567",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000519,1739483445577,"fUST",-151.0,0.00013698,2,"2025-02-13T21:50:45.577",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000520,1739483445587,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.587",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000521,1739483445597,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.597",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000522,1739483445607,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.607",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000523,1739483445617,"fUST",-273.29147332,0.00013698,2,"2025-02-13T21:50:45.617",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000524,1739483445627,"fUST",-609.48226502,0.00013698,2,"2025-02-13T21:50:45.627",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000525,1739483445637,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.637",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000526,1739483445647,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.647",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000527,1739483445656,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.656",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000528,1739483445666,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.666",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000529,1739483445675,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.675",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000530,1739483445685,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.685",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000531,1739483445695,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.695",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000532,1739483445704,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.704",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000533,1739483445714,"fUST",-559.44766365,0.00013698,2,"2025-02-13T21:50:45.714",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000534,1739483445723,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.723",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000535,1739483445733,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.733",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000536,1739483445742,"fUST",-549.33162169,0.00013698,2,"2025-02-13T21:50:45.742",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000537,1739483445752,"fUST",-501.60656654,0.00013698,2,"2025-02-13T21:50:45.752",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000538,1739483445762,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.762",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000539,1739483445771,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.771",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000540,1739483445781,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.781",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000541,1739483445791,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.791",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000542,1739483445800,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.800",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000543,1739483445810,"fUST",-536.177749,0.00013698,2,"2025-02-13T21:50:45.810",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000545,1739483445819,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.819",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000546,1739483445828,"fUST",-536.177749,0.00013698,2,"2025-02-13T21:50:45.828",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000547,1739483445837,"fUST",-151.0,0.00013698,2,"2025-02-13T21:50:45.837",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000548,1739483445846,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.846",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000549,1739483445855,"fUST",-151.0,0.00013698,2,"2025-02-13T21:50:45.855",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000551,1739483445865,"fUST",-168.456412,0.00013698,2,"2025-02-13T21:50:45.865",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000552,1739483445874,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.874",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000553,1739483445884,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.884",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000554,1739483445893,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.893",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000555,1739483445902,"fUST",-536.177749,0.00013698,2,"2025-02-13T21:50:45.902",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000556,1739483445911,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.911",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000557,1739483445921,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.921",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000558,1739483445930,"fUST",-536.177749,0.00013698,2,"2025-02-13T21:50:45.930",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000559,1739483445937,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.937",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000560,1739483445945,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.945",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000561,1739483445953,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.953",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000562,1739483445963,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.963",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000563,1739483445972,"fUST",-680.2955,0.00013698,2,"2025-02-13T21:50:45.972",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000564,1739483445982,"fUST",-680.2955,0.00013698,2,"2025-02-13T21:50:45.982",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000565,1739483445991,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:45.991",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000566,1739483446001,"fUST",-680.2955,0.00013698,2,"2025-02-13T21:50:46.001",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000567,1739483446010,"fUST",-680.2955,0.00013698,2,"2025-02-13T21:50:46.010",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000568,1739483446020,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.020",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000569,1739483446029,"fUST",-680.2955,0.00013698,2,"2025-02-13T21:50:46.029",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000571,1739483446039,"fUST",-680.2955,0.00013698,2,"2025-02-13T21:50:46.039",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000573,1739483446048,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.048",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000575,1739483446058,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.058",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000576,1739483446067,"fUST",-2812.242156,0.00013698,2,"2025-02-13T21:50:46.067",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000578,1739483446076,"fUST",-2812.242156,0.00013698,2,"2025-02-13T21:50:46.076",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000580,1739483446085,"fUST",-2812.242156,0.00013698,2,"2025-02-13T21:50:46.085",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000583,1739483446095,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.095",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000584,1739483446104,"fUST",-737.85,0.00013698,2,"2025-02-13T21:50:46.104",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000585,1739483446114,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.114",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000586,1739483446123,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.123",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000587,1739483446132,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.132",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000588,1739483446142,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.142",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000589,1739483446151,"fUST",-154.364751,0.00013698,2,"2025-02-13T21:50:46.151",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000590,1739483446160,"fUST",-154.364751,0.00013698,2,"2025-02-13T21:50:46.160",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000591,1739483446170,"fUST",-2812.242156,0.00013698,2,"2025-02-13T21:50:46.170",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000592,1739483446179,"fUST",-2812.242156,0.00013698,2,"2025-02-13T21:50:46.179",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000593,1739483446189,"fUST",-154.364751,0.00013698,2,"2025-02-13T21:50:46.189",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000594,1739483446199,"fUST",-2812.242156,0.00013698,2,"2025-02-13T21:50:46.199",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000595,1739483446211,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.211",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000596,1739483446220,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.220",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000597,1739483446230,"fUST",-154.364751,0.00013698,2,"2025-02-13T21:50:46.230",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000598,1739483446239,"fUST",-154.364751,0.00013698,2,"2025-02-13T21:50:46.239",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000599,1739483446248,"fUST",-154.364751,0.00013698,2,"2025-02-13T21:50:46.248",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000600,1739483446257,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.257",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000601,1739483446266,"fUST",-151.0,0.00013698,2,"2025-02-13T21:50:46.266",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000602,1739483446277,"fUST",-152.005674,0.00013698,2,"2025-02-13T21:50:46.277",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000603,1739483446287,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.287",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000604,1739483446296,"fUST",-844.56,0.00013698,2,"2025-02-13T21:50:46.296",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000605,1739483446305,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.305",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000606,1739483446315,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.315",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000607,1739483446324,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.324",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000608,1739483446334,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.334",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000609,1739483446344,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.344",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000610,1739483446354,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.354",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000611,1739483446363,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.363",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000612,1739483446373,"fUST",-505.819076,0.00013698,2,"2025-02-13T21:50:46.373",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000613,1739483446383,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.383",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000614,1739483446392,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.392",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000615,1739483446402,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.402",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000616,1739483446412,"fUST",-373.15486246,0.00013698,2,"2025-02-13T21:50:46.412",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000617,1739483446422,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.422",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000618,1739483446431,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.431",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000619,1739483446549,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.549",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000620,1739483446559,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.559",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000621,1739483446569,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.569",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000622,1739483446579,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.579",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000623,1739483446589,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.589",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000624,1739483446598,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.598",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000625,1739483446608,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.608",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000626,1739483446617,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.617",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000627,1739483446628,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.628",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000628,1739483446637,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.637",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000629,1739483446647,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.647",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000630,1739483446657,"fUST",-515.485591,0.00013698,2,"2025-02-13T21:50:46.657",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000631,1739483446666,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.666",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000632,1739483446676,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.676",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000633,1739483446685,"fUST",-841.19,0.00013698,2,"2025-02-13T21:50:46.685",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000634,1739483446695,"fUST",-515.485591,0.00013698,2,"2025-02-13T21:50:46.695",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000635,1739483446705,"fUST",-515.485591,0.00013698,2,"2025-02-13T21:50:46.705",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000636,1739483446714,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.714",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000637,1739483446724,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.724",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000638,1739483446734,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.734",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000639,1739483446744,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.744",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000640,1739483446753,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.753",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000641,1739483446763,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.763",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000642,1739483446773,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.773",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000643,1739483446783,"fUST",-515.485591,0.00013698,2,"2025-02-13T21:50:46.783",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000644,1739483446793,"fUST",-515.485591,0.00013698,2,"2025-02-13T21:50:46.793",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000645,1739483446803,"fUST",-515.485591,0.00013698,2,"2025-02-13T21:50:46.803",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000646,1739483446812,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.812",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000647,1739483446821,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.821",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000648,1739483446831,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.831",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000649,1739483446840,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.840",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000650,1739483446849,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.849",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000651,1739483446859,"fUST",-152.30703599,0.00013698,2,"2025-02-13T21:50:46.859",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000652,1739483446868,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.868",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000653,1739483446878,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.878",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000654,1739483446889,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.889",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000655,1739483446899,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.899",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000656,1739483446910,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.910",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000657,1739483446920,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.920",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000658,1739483446930,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.930",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000659,1739483446939,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.939",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000660,1739483446948,"fUST",-649.83,0.00013698,2,"2025-02-13T21:50:46.948",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000661,1739483446958,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.958",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000662,1739483446968,"fUST",-506.77494165,0.00013698,2,"2025-02-13T21:50:46.968",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000663,1739483446977,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.977",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000664,1739483446988,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.988",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000665,1739483446998,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:46.998",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000666,1739483447008,"fUST",-1503.25,0.00013698,2,"2025-02-13T21:50:47.008",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000667,1739483447018,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:47.018",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000668,1739483447027,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:47.027",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000669,1739483447038,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:47.038",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000670,1739483447048,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:47.048",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000671,1739483447059,"fUST",-265.36073785,0.00013698,2,"2025-02-13T21:50:47.059",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000672,1739483447068,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:47.068",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000673,1739483447078,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:47.078",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000674,1739483447087,"fUST",-477.57677928,0.00013698,2,"2025-02-13T21:50:47.087",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000675,1739483447101,"fUST",-22.42322072,0.00013698,2,"2025-02-13T21:50:47.101",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000676,1739483447110,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:47.110",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000677,1739483447119,"fUST",-399.181379,0.00013699,2,"2025-02-13T21:50:47.119",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000678,1739483447129,"fUST",-234.134384,0.00013699,2,"2025-02-13T21:50:47.129",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000679,1739483447138,"fUST",-2098.112538,0.00013763,2,"2025-02-13T21:50:47.138",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000680,1739483447147,"fUST",-524.0677877,0.00013763,2,"2025-02-13T21:50:47.147",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000681,1739483447355,"fUST",-1608.86167214,0.00013598,2,"2025-02-13T21:50:47.355",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000682,1739483447365,"fUST",-500.0,0.00013698,2,"2025-02-13T21:50:47.365",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000683,1739483447376,"fUST",-1574.0447503,0.00013763,2,"2025-02-13T21:50:47.376",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000684,1739483447386,"fUST",-1657.394251,0.00013763,2,"2025-02-13T21:50:47.386",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000685,1739483447395,"fUST",-1657.394251,0.00013763,2,"2025-02-13T21:50:47.395",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000686,1739483447405,"fUST",-500.0,0.00013779,2,"2025-02-13T21:50:47.405",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000687,1739483447414,"fUST",-500.0,0.00013779,2,"2025-02-13T21:50:47.414",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000688,1739483447424,"fUST",-14590.02708121,0.00013779,5,"2025-02-13T21:50:47.424",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000689,1739483447433,"fUST",-123168.34780893,0.0001378,5,"2025-02-13T21:50:47.433",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000690,1739483447443,"fUST",-154.567,0.0001378,2,"2025-02-13T21:50:47.443",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000691,1739483447452,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.452",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000692,1739483447462,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.462",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000693,1739483447472,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.472",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000694,1739483447482,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.482",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000695,1739483447492,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.492",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000696,1739483447502,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.502",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000697,1739483447511,"fUST",-600.93817314,0.0001378,2,"2025-02-13T21:50:47.511",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000698,1739483447520,"fUST",-501.22577189,0.0001378,2,"2025-02-13T21:50:47.520",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000699,1739483447530,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.530",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000700,1739483447540,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.540",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000701,1739483447550,"fUST",-269.19442952,0.0001378,2,"2025-02-13T21:50:47.550",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000702,1739483447560,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.560",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000703,1739483447569,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.569",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000704,1739483447580,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.580",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000705,1739483447590,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.590",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000706,1739483447603,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.603",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000707,1739483447618,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.618",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000708,1739483447633,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.633",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000709,1739483447649,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.649",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000710,1739483447660,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.660",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000711,1739483447675,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.675",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000712,1739483447688,"fUST",-375.08996329,0.0001378,2,"2025-02-13T21:50:47.688",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000713,1739483447703,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.703",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000714,1739483447717,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.717",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000715,1739483447731,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.731",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000716,1739483447747,"fUST",-220.40765364,0.0001378,2,"2025-02-13T21:50:47.747",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000717,1739483447763,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.763",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000718,1739483447775,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.775",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000719,1739483447789,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.789",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000720,1739483447802,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.802",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000721,1739483447815,"fUST",-317.03770993,0.0001378,2,"2025-02-13T21:50:47.815",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000722,1739483447831,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.831",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000723,1739483447844,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.844",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000724,1739483447858,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.858",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000725,1739483447870,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.870",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000726,1739483447881,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.881",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000727,1739483447895,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.895",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000728,1739483447908,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.908",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000729,1739483447921,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.921",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000730,1739483447936,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.936",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000731,1739483447951,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.951",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000732,1739483447966,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.966",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000733,1739483447980,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.980",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000734,1739483447994,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:47.994",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000735,1739483448006,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.006",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000736,1739483448017,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.017",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000737,1739483448030,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.030",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000738,1739483448044,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.044",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000739,1739483448060,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.060",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000740,1739483448074,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.074",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000741,1739483448087,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.087",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000742,1739483448100,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.100",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000743,1739483448113,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.113",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000744,1739483448128,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.128",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000745,1739483448141,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.141",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000746,1739483448154,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.154",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000747,1739483448166,"fUST",-501.25070969,0.0001378,2,"2025-02-13T21:50:48.166",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000748,1739483448180,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.180",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000749,1739483448195,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.195",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000750,1739483448214,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.214",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000751,1739483448228,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.228",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000752,1739483448244,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.244",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000753,1739483448258,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.258",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000754,1739483448271,"fUST",-507.21,0.0001378,2,"2025-02-13T21:50:48.271",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000755,1739483448284,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.284",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000756,1739483448298,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.298",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000757,1739483448311,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.311",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000758,1739483448323,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.323",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000759,1739483448336,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.336",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000760,1739483448350,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.350",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000761,1739483448363,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.363",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000762,1739483448377,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.377",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000763,1739483448390,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.390",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000764,1739483448404,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.404",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000765,1739483448416,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.416",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000766,1739483448428,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.428",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000767,1739483448441,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.441",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000768,1739483448455,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.455",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000769,1739483448468,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.468",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000770,1739483448482,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.482",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000771,1739483448496,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.496",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000772,1739483448510,"fUST",-151.0,0.0001378,2,"2025-02-13T21:50:48.510",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000773,1739483448523,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.523",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000774,1739483448536,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.536",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000775,1739483448550,"fUST",-151.0,0.0001378,2,"2025-02-13T21:50:48.550",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000776,1739483448563,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.563",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000777,1739483448576,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.576",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000778,1739483448589,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.589",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000779,1739483448604,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.604",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000780,1739483448619,"fUST",-231.180894,0.0001378,2,"2025-02-13T21:50:48.619",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000781,1739483448632,"fUST",-200.59100865,0.0001378,2,"2025-02-13T21:50:48.632",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000782,1739483448645,"fUST",-511.40182723,0.0001378,2,"2025-02-13T21:50:48.645",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000783,1739483448658,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.658",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000784,1739483448672,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.672",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000785,1739483448685,"fUST",-525.24,0.0001378,2,"2025-02-13T21:50:48.685",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000786,1739483448696,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.696",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000787,1739483448707,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.707",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000788,1739483448718,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.718",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000789,1739483448729,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.729",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000790,1739483448740,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.740",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000791,1739483448751,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.751",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000792,1739483448761,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.761",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000793,1739483448772,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.772",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000794,1739483448782,"fUST",-510.03950299,0.0001378,2,"2025-02-13T21:50:48.782",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000795,1739483448795,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.795",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000796,1739483448807,"fUST",-502.63851671,0.0001378,2,"2025-02-13T21:50:48.807",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000797,1739483448818,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.818",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000798,1739483448829,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.829",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000799,1739483448839,"fUST",-507.80469073,0.0001378,2,"2025-02-13T21:50:48.839",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000800,1739483448850,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.850",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000801,1739483448860,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.860",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000802,1739483448870,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.870",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000803,1739483448880,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.880",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000804,1739483448890,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.890",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000805,1739483448900,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.900",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000806,1739483448910,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.910",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000807,1739483448919,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.919",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000808,1739483448928,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.928",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000809,1739483448938,"fUST",-201.303637,0.0001378,2,"2025-02-13T21:50:48.938",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000810,1739483448947,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.947",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000811,1739483448957,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:48.957",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000812,1739483449157,"fUST",-281.523429,0.0001378,2,"2025-02-13T21:50:49.157",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000813,1739483449171,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.171",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000814,1739483449182,"fUST",-201.303637,0.0001378,2,"2025-02-13T21:50:49.182",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000815,1739483449193,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.193",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000816,1739483449205,"fUST",-151.0,0.0001378,2,"2025-02-13T21:50:49.205",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000817,1739483449215,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.215",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000818,1739483449226,"fUST",-505.17996683,0.0001378,2,"2025-02-13T21:50:49.226",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000819,1739483449237,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.237",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000820,1739483449250,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.250",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000821,1739483449260,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.260",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000822,1739483449271,"fUST",-822.8,0.0001378,2,"2025-02-13T21:50:49.271",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000823,1739483449282,"fUST",-1225.323567,0.0001378,2,"2025-02-13T21:50:49.282",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000824,1739483449294,"fUST",-1141.48,0.0001378,2,"2025-02-13T21:50:49.294",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000825,1739483449305,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.305",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000826,1739483449315,"fUST",-1225.323567,0.0001378,2,"2025-02-13T21:50:49.315",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000827,1739483449327,"fUST",-437.77467859,0.0001378,2,"2025-02-13T21:50:49.327",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000828,1739483449337,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.337",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000829,1739483449347,"fUST",-514.01201223,0.0001378,2,"2025-02-13T21:50:49.347",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000830,1739483449357,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.357",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000831,1739483449367,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.367",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000832,1739483449377,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.377",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000833,1739483449387,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.387",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000834,1739483449397,"fUST",-566.49568062,0.0001378,2,"2025-02-13T21:50:49.397",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000835,1739483449407,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.407",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000836,1739483449417,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.417",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000837,1739483449427,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.427",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000838,1739483449436,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.436",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000839,1739483449446,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.446",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000840,1739483449456,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.456",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000841,1739483449466,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.466",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000842,1739483449475,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.475",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000843,1739483449484,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.484",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000844,1739483449494,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.494",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000845,1739483449504,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.504",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000846,1739483449514,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.514",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000847,1739483449523,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.523",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000848,1739483449533,"fUST",-804.348746,0.0001378,2,"2025-02-13T21:50:49.533",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000849,1739483449543,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.543",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000850,1739483449553,"fUST",-481.91579717,0.0001378,2,"2025-02-13T21:50:49.553",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000851,1739483449562,"fUST",-1198.4,0.0001378,2,"2025-02-13T21:50:49.562",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000852,1739483449572,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.572",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000853,1739483449581,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.581",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000854,1739483449591,"fUST",-804.348746,0.0001378,2,"2025-02-13T21:50:49.591",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000855,1739483449600,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.600",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000856,1739483449610,"fUST",-234.68879614,0.0001378,2,"2025-02-13T21:50:49.610",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000857,1739483449619,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.619",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000858,1739483449629,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.629",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000859,1739483449638,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.638",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000860,1739483449648,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.648",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000861,1739483449657,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.657",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000862,1739483449666,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.666",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000863,1739483449676,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.676",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000864,1739483449685,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.685",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000865,1739483449695,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.695",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000866,1739483449704,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.704",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000867,1739483449713,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.713",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000868,1739483449723,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.723",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000869,1739483449732,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.732",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000870,1739483449742,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.742",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000871,1739483449752,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.752",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000872,1739483449762,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.762",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000873,1739483449771,"fUST",-7564.99,0.0001378,2,"2025-02-13T21:50:49.771",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000874,1739483449781,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.781",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000875,1739483449792,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.792",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000876,1739483449802,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.802",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000877,1739483449811,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.811",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000878,1739483449821,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.821",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000879,1739483449830,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.830",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000880,1739483449839,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.839",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000881,1739483449849,"fUST",-218.20291883,0.0001378,2,"2025-02-13T21:50:49.849",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000882,1739483449858,"fUST",-1179.42,0.0001378,2,"2025-02-13T21:50:49.858",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000883,1739483449866,"fUST",-277.02030258,0.0001378,2,"2025-02-13T21:50:49.866",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000884,1739483449876,"fUST",-432.95567777,0.0001378,2,"2025-02-13T21:50:49.876",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000885,1739483449885,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.885",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000886,1739483449894,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.894",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000887,1739483449903,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.903",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000888,1739483449914,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.914",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000889,1739483449923,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.923",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000890,1739483449933,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.933",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000891,1739483449943,"fUST",-532.23466181,0.0001378,2,"2025-02-13T21:50:49.943",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000892,1739483449952,"fUST",-255.3083535,0.0001378,2,"2025-02-13T21:50:49.952",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000893,1739483449962,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.962",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000894,1739483449972,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.972",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000895,1739483449981,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:49.981",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000896,1739483449991,"fUST",-501.47660146,0.0001378,2,"2025-02-13T21:50:49.991",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000897,1739483450000,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.000",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000898,1739483450009,"fUST",-1262.91,0.0001378,2,"2025-02-13T21:50:50.009",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000899,1739483450019,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.019",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000900,1739483450029,"fUST",-568.185399,0.0001378,2,"2025-02-13T21:50:50.029",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000901,1739483450038,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.038",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000902,1739483450048,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.048",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000903,1739483450058,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.058",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000904,1739483450067,"fUST",-4151.97,0.0001378,2,"2025-02-13T21:50:50.067",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000905,1739483450077,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.077",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000906,1739483450087,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.087",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000907,1739483450096,"fUST",-568.185399,0.0001378,2,"2025-02-13T21:50:50.096",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000908,1739483450106,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.106",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000909,1739483450115,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.115",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000910,1739483450124,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.124",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000911,1739483450134,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.134",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000912,1739483450144,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.144",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000913,1739483450153,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.153",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000914,1739483450163,"fUST",-501.01023434,0.0001378,2,"2025-02-13T21:50:50.163",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000915,1739483450172,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.172",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000916,1739483450182,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.182",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000917,1739483450192,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.192",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000918,1739483450205,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.205",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000919,1739483450215,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.215",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000920,1739483450224,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.224",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000921,1739483450234,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.234",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000922,1739483450243,"fUST",-509.24052589,0.0001378,2,"2025-02-13T21:50:50.243",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000923,1739483450253,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.253",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000924,1739483450264,"fUST",-654.34,0.0001378,2,"2025-02-13T21:50:50.264",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000925,1739483450274,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.274",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000926,1739483450285,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.285",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000927,1739483450295,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.295",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000928,1739483450305,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.305",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000929,1739483450314,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.314",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000930,1739483450324,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.324",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000931,1739483450334,"fUST",-151.0,0.0001378,2,"2025-02-13T21:50:50.334",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000932,1739483450343,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.343",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000933,1739483450353,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.353",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000934,1739483450362,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.362",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000935,1739483450372,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.372",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000936,1739483450382,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.382",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000937,1739483450392,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.392",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000938,1739483450401,"fUST",-501.6,0.0001378,2,"2025-02-13T21:50:50.401",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000939,1739483450411,"fUST",-502.01378941,0.0001378,2,"2025-02-13T21:50:50.411",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000940,1739483450420,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.420",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000941,1739483450431,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.431",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000942,1739483450440,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.440",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000943,1739483450450,"fUST",-505.03528444,0.0001378,2,"2025-02-13T21:50:50.450",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000944,1739483450459,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.459",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000945,1739483450469,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.469",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000946,1739483450479,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.479",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000947,1739483450488,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.488",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000948,1739483450498,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.498",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000949,1739483450507,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.507",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000950,1739483450518,"fUST",-558.19,0.0001378,2,"2025-02-13T21:50:50.518",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000951,1739483450527,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.527",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000952,1739483450538,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.538",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000953,1739483450549,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.549",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000954,1739483450559,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.559",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000955,1739483450568,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.568",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000956,1739483450578,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.578",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000957,1739483450587,"fUST",-151.0,0.0001378,2,"2025-02-13T21:50:50.587",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000958,1739483450598,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.598",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000959,1739483450607,"fUST",-517.17185615,0.0001378,2,"2025-02-13T21:50:50.607",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000960,1739483450617,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.617",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000961,1739483450627,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.627",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000962,1739483450636,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.636",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000963,1739483450646,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.646",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000964,1739483450656,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.656",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000965,1739483450665,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.665",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000966,1739483450675,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.675",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000967,1739483450685,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.685",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000968,1739483450694,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.694",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000969,1739483450704,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.704",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000970,1739483450713,"fUST",-536.177749,0.0001378,2,"2025-02-13T21:50:50.713",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000971,1739483450723,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.723",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000972,1739483450733,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.733",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000973,1739483450743,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.743",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000974,1739483450752,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.752",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000975,1739483450762,"fUST",-536.177749,0.0001378,2,"2025-02-13T21:50:50.762",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000976,1739483450772,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.772",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000977,1739483450781,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.781",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000978,1739483450792,"fUST",-680.2955,0.0001378,2,"2025-02-13T21:50:50.792",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000979,1739483450802,"fUST",-680.2955,0.0001378,2,"2025-02-13T21:50:50.802",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000980,1739483450812,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.812",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000981,1739483450822,"fUST",-2812.242156,0.0001378,2,"2025-02-13T21:50:50.822",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000982,1739483450832,"fUST",-737.85,0.0001378,2,"2025-02-13T21:50:50.832",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000983,1739483450841,"fUST",-500.33956262,0.0001378,2,"2025-02-13T21:50:50.841",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000984,1739483450851,"fUST",-154.364751,0.0001378,2,"2025-02-13T21:50:50.851",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000985,1739483450860,"fUST",-2812.242156,0.0001378,2,"2025-02-13T21:50:50.860",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000986,1739483450870,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.870",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000987,1739483450878,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.878",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000988,1739483450887,"fUST",-154.364751,0.0001378,2,"2025-02-13T21:50:50.887",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000989,1739483450897,"fUST",-844.56,0.0001378,2,"2025-02-13T21:50:50.897",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000990,1739483450907,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.907",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000991,1739483450917,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.917",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000992,1739483450927,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.927",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000993,1739483450937,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.937",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000994,1739483450946,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.946",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000995,1739483450955,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.955",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000996,1739483450966,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.966",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000997,1739483450976,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.976",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000998,1739483450985,"fUST",-547.55,0.0001378,2,"2025-02-13T21:50:50.985",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353000999,1739483450995,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:50.995",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001000,1739483451004,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:51.004",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001001,1739483451014,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:51.014",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001002,1739483451024,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:51.024",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001003,1739483451033,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:51.033",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001004,1739483451043,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:51.043",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001005,1739483451052,"fUST",-841.19,0.0001378,2,"2025-02-13T21:50:51.052",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001006,1739483451062,"fUST",-515.485591,0.0001378,2,"2025-02-13T21:50:51.062",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001007,1739483451071,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:51.071",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001008,1739483451081,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:51.081",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001009,1739483451090,"fUST",-205.50899377,0.0001378,2,"2025-02-13T21:50:51.090",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001010,1739483451100,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:51.100",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001011,1739483451110,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:51.110",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001012,1739483451119,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:51.119",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001013,1739483451129,"fUST",-515.485591,0.0001378,2,"2025-02-13T21:50:51.129",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001014,1739483451139,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:51.139",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001015,1739483451149,"fUST",-502.50025769,0.0001378,2,"2025-02-13T21:50:51.149",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001016,1739483451159,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:51.159",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001017,1739483451170,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:51.170",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001018,1739483451179,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:51.179",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001019,1739483451190,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:51.190",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001020,1739483451202,"fUST",-649.83,0.0001378,2,"2025-02-13T21:50:51.202",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001021,1739483451212,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:51.212",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001022,1739483451223,"fUST",-1503.25,0.0001378,2,"2025-02-13T21:50:51.223",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001023,1739483451233,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:51.233",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001024,1739483451245,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:51.245",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001025,1739483451254,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:51.254",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001026,1739483451264,"fUST",-500.0,0.0001378,2,"2025-02-13T21:50:51.264",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001027,1739483451274,"fUST",-503.46719987,0.00013827,2,"2025-02-13T21:50:51.274",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001028,1739483451285,"fUST",-793.0,0.00013843,2,"2025-02-13T21:50:51.285",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001029,1739483451295,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.295",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001030,1739483451305,"fUST",-605.54257162,0.00013862,2,"2025-02-13T21:50:51.305",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001031,1739483451314,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.314",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001032,1739483451324,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.324",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001033,1739483451334,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.334",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001034,1739483451343,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.343",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001035,1739483451354,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.354",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001036,1739483451364,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.364",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001037,1739483451374,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.374",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001038,1739483451384,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.384",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001039,1739483451395,"fUST",-168.20702581,0.00013862,2,"2025-02-13T21:50:51.395",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001040,1739483451405,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.405",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001041,1739483451415,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.415",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001042,1739483451425,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.425",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001043,1739483451435,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.435",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001044,1739483451445,"fUST",-296.78825191,0.00013862,2,"2025-02-13T21:50:51.445",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001045,1739483451455,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.455",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001046,1739483451464,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.464",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001047,1739483451474,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.474",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001048,1739483451483,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.483",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001049,1739483451493,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.493",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001050,1739483451503,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.503",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001051,1739483451513,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.513",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001052,1739483451523,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.523",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001053,1739483451532,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.532",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001054,1739483451543,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.543",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001055,1739483451553,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.553",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001056,1739483451563,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.563",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001057,1739483451573,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.573",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001058,1739483451584,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.584",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001059,1739483451594,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.594",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001060,1739483451603,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.603",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001061,1739483451613,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.613",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001062,1739483451622,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.622",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001063,1739483451632,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.632",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001064,1739483451642,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.642",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001065,1739483451652,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.652",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001066,1739483451662,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.662",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001067,1739483451672,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.672",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001068,1739483451682,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.682",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001069,1739483451692,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.692",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001070,1739483451701,"fUST",-2238.69,0.00013862,2,"2025-02-13T21:50:51.701",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001071,1739483451710,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.710",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001072,1739483451719,"fUST",-500.0,0.00013862,2,"2025-02-13T21:50:51.719",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001073,1739483451730,"fUST",-2098.112538,0.00013862,2,"2025-02-13T21:50:51.730",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001074,1739483451739,"fUST",-2098.112538,0.00013862,2,"2025-02-13T21:50:51.739",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001075,1739483451749,"fUST",-1657.394251,0.00013862,2,"2025-02-13T21:50:51.749",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001076,1739483451758,"fUST",-1657.394251,0.00013862,2,"2025-02-13T21:50:51.758",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001077,1739483451768,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:51.768",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001078,1739483451778,"fUST",-315.43414984,0.00013863,2,"2025-02-13T21:50:51.778",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001079,1739483451789,"fUST",-398.14157223,0.00013863,2,"2025-02-13T21:50:51.789",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001080,1739483451798,"fUST",-504.28,0.00013863,2,"2025-02-13T21:50:51.798",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001081,1739483451808,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:51.808",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001082,1739483451817,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:51.817",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001083,1739483451827,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:51.827",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001084,1739483451836,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:51.836",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001085,1739483451845,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:51.845",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001086,1739483451854,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:51.854",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001087,1739483451863,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:51.863",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001088,1739483451872,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:51.872",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001089,1739483451882,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:51.882",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001090,1739483451891,"fUST",-503.13161165,0.00013863,2,"2025-02-13T21:50:51.891",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001091,1739483451900,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:51.900",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001092,1739483451909,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:51.909",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001093,1739483451919,"fUST",-411.4399,0.00013863,2,"2025-02-13T21:50:51.919",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001094,1739483451928,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:51.928",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001095,1739483451937,"fUST",-411.4399,0.00013863,2,"2025-02-13T21:50:51.937",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001096,1739483451947,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:51.947",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001097,1739483451956,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:51.956",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001098,1739483451966,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:51.966",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001099,1739483451976,"fUST",-368.20074,0.00013863,2,"2025-02-13T21:50:51.976",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001100,1739483451986,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:51.986",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001101,1739483451996,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:51.996",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001102,1739483452110,"fUST",-368.20074,0.00013863,2,"2025-02-13T21:50:52.110",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001103,1739483452120,"fUST",-313.57191,0.00013863,2,"2025-02-13T21:50:52.120",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001104,1739483452131,"fUST",-313.57191,0.00013863,2,"2025-02-13T21:50:52.131",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001105,1739483452141,"fUST",-519.77469874,0.00013863,2,"2025-02-13T21:50:52.141",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001106,1739483452151,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.151",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001107,1739483452166,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.166",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001108,1739483452175,"fUST",-151.0,0.00013863,2,"2025-02-13T21:50:52.175",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001109,1739483452185,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.185",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001110,1739483452196,"fUST",-151.0,0.00013863,2,"2025-02-13T21:50:52.196",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001111,1739483452210,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.210",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001112,1739483452219,"fUST",-505.92308399,0.00013863,2,"2025-02-13T21:50:52.219",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001113,1739483452228,"fUST",-151.0,0.00013863,2,"2025-02-13T21:50:52.228",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001114,1739483452237,"fUST",-151.0,0.00013863,2,"2025-02-13T21:50:52.237",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001115,1739483452247,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.247",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001116,1739483452256,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.256",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001117,1739483452265,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.265",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001118,1739483452275,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.275",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001119,1739483452285,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.285",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001120,1739483452294,"fUST",-1247.739229,0.00013863,2,"2025-02-13T21:50:52.294",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001121,1739483452303,"fUST",-190.659408,0.00013863,2,"2025-02-13T21:50:52.303",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001122,1739483452313,"fUST",-1247.739229,0.00013863,2,"2025-02-13T21:50:52.313",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001123,1739483452323,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.323",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001124,1739483452331,"fUST",-151.0,0.00013863,2,"2025-02-13T21:50:52.331",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001125,1739483452340,"fUST",-151.0,0.00013863,2,"2025-02-13T21:50:52.340",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001126,1739483452350,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.350",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001127,1739483452361,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.361",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001128,1739483452374,"fUST",-151.0,0.00013863,2,"2025-02-13T21:50:52.374",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001129,1739483452386,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.386",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001130,1739483452396,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.396",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001131,1739483452407,"fUST",-231.180894,0.00013863,2,"2025-02-13T21:50:52.407",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001132,1739483452419,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.419",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001133,1739483452430,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.430",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001134,1739483452440,"fUST",-310.99434406,0.00013863,2,"2025-02-13T21:50:52.440",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001135,1739483452451,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.451",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001136,1739483452460,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.460",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001137,1739483452471,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.471",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001138,1739483452486,"fUST",-225.15504428,0.00013863,2,"2025-02-13T21:50:52.486",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001139,1739483452497,"fUST",-201.303637,0.00013863,2,"2025-02-13T21:50:52.497",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001140,1739483452507,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.507",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001141,1739483452517,"fUST",-281.523429,0.00013863,2,"2025-02-13T21:50:52.517",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001142,1739483452533,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.533",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001143,1739483452545,"fUST",-201.303637,0.00013863,2,"2025-02-13T21:50:52.545",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001144,1739483452557,"fUST",-151.0,0.00013863,2,"2025-02-13T21:50:52.557",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001145,1739483452569,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.569",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001146,1739483452581,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.581",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001147,1739483452591,"fUST",-822.8,0.00013863,2,"2025-02-13T21:50:52.591",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001148,1739483452602,"fUST",-1225.323567,0.00013863,2,"2025-02-13T21:50:52.602",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001149,1739483452613,"fUST",-1141.48,0.00013863,2,"2025-02-13T21:50:52.613",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001150,1739483452627,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.627",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001151,1739483452640,"fUST",-1225.323567,0.00013863,2,"2025-02-13T21:50:52.640",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001152,1739483452651,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.651",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001153,1739483452661,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.661",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001154,1739483452671,"fUST",-593.77075687,0.00013863,2,"2025-02-13T21:50:52.671",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001155,1739483452682,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.682",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001156,1739483452693,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.693",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001157,1739483452704,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.704",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001158,1739483452715,"fUST",-270.42065701,0.00013863,2,"2025-02-13T21:50:52.715",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001159,1739483452724,"fUST",-804.348746,0.00013863,2,"2025-02-13T21:50:52.724",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001160,1739483452736,"fUST",-1198.4,0.00013863,2,"2025-02-13T21:50:52.736",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001161,1739483452746,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.746",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001162,1739483452756,"fUST",-804.348746,0.00013863,2,"2025-02-13T21:50:52.756",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001163,1739483452765,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.765",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001164,1739483452775,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.775",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001165,1739483452789,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.789",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001166,1739483452806,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.806",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001167,1739483452816,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.816",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001168,1739483452827,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.827",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001169,1739483452837,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.837",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001170,1739483452847,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.847",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001171,1739483452857,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.857",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001172,1739483452867,"fUST",-7564.99,0.00013863,2,"2025-02-13T21:50:52.867",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001173,1739483452876,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.876",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001174,1739483452886,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.886",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001175,1739483452895,"fUST",-1179.42,0.00013863,2,"2025-02-13T21:50:52.895",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001176,1739483452904,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.904",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001177,1739483452914,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.914",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001178,1739483452924,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.924",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001179,1739483452933,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.933",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001180,1739483452943,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.943",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001181,1739483452952,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.952",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001182,1739483452962,"fUST",-1262.91,0.00013863,2,"2025-02-13T21:50:52.962",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001183,1739483452971,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.971",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001184,1739483452981,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.981",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001185,1739483452990,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:52.990",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001186,1739483452999,"fUST",-4151.97,0.00013863,2,"2025-02-13T21:50:52.999",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001187,1739483453009,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.009",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001188,1739483453018,"fUST",-284.98,0.00013863,2,"2025-02-13T21:50:53.018",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001189,1739483453027,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.027",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001191,1739483453037,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.037",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001192,1739483453047,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.047",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001193,1739483453056,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.056",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001194,1739483453066,"fUST",-542.0682329,0.00013863,2,"2025-02-13T21:50:53.066",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001195,1739483453075,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.075",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001196,1739483453085,"fUST",-654.34,0.00013863,2,"2025-02-13T21:50:53.085",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001197,1739483453095,"fUST",-529.38,0.00013863,2,"2025-02-13T21:50:53.095",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001198,1739483453105,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.105",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001199,1739483453117,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.117",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001200,1739483453126,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.126",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001201,1739483453136,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.136",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001202,1739483453146,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.146",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001203,1739483453156,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.156",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001204,1739483453167,"fUST",-501.6,0.00013863,2,"2025-02-13T21:50:53.167",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001205,1739483453176,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.176",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001206,1739483453186,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.186",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001207,1739483453199,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.199",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001208,1739483453209,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.209",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001209,1739483453220,"fUST",-637.05,0.00013863,2,"2025-02-13T21:50:53.220",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001210,1739483453230,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.230",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001211,1739483453240,"fUST",-607.87,0.00013863,2,"2025-02-13T21:50:53.240",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001212,1739483453251,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.251",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001213,1739483453260,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.260",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001214,1739483453270,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.270",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001215,1739483453280,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.280",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001216,1739483453291,"fUST",-555.62,0.00013863,2,"2025-02-13T21:50:53.291",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001217,1739483453300,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.300",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001218,1739483453310,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.310",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001219,1739483453319,"fUST",-189.36543911,0.00013863,2,"2025-02-13T21:50:53.319",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001220,1739483453329,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.329",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001221,1739483453339,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.339",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001222,1739483453348,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.348",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001223,1739483453357,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.357",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001224,1739483453367,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.367",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001225,1739483453377,"fUST",-542.81751405,0.00013863,2,"2025-02-13T21:50:53.377",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001226,1739483453387,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.387",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001227,1739483453398,"fUST",-680.2955,0.00013863,2,"2025-02-13T21:50:53.398",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001228,1739483453408,"fUST",-680.2955,0.00013863,2,"2025-02-13T21:50:53.408",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001229,1739483453418,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.418",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001230,1739483453428,"fUST",-2812.242156,0.00013863,2,"2025-02-13T21:50:53.428",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001231,1739483453438,"fUST",-737.85,0.00013863,2,"2025-02-13T21:50:53.438",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001232,1739483453447,"fUST",-154.364751,0.00013863,2,"2025-02-13T21:50:53.447",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001233,1739483453457,"fUST",-2812.242156,0.00013863,2,"2025-02-13T21:50:53.457",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001234,1739483453467,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.467",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001235,1739483453478,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.478",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001236,1739483453488,"fUST",-154.364751,0.00013863,2,"2025-02-13T21:50:53.488",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001237,1739483453497,"fUST",-844.56,0.00013863,2,"2025-02-13T21:50:53.497",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001238,1739483453506,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.506",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001239,1739483453515,"fUST",-603.64841268,0.00013863,2,"2025-02-13T21:50:53.515",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001240,1739483453525,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.525",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001241,1739483453535,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.535",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001242,1739483453545,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.545",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001243,1739483453556,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.556",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001244,1739483453567,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.567",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001245,1739483453577,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.577",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001246,1739483453587,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.587",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001247,1739483453597,"fUST",-841.19,0.00013863,2,"2025-02-13T21:50:53.597",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001248,1739483453607,"fUST",-515.485591,0.00013863,2,"2025-02-13T21:50:53.607",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001249,1739483453617,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.617",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001250,1739483453628,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.628",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001251,1739483453643,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.643",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001252,1739483453662,"fUST",-515.485591,0.00013863,2,"2025-02-13T21:50:53.662",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001253,1739483453672,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.672",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001254,1739483453682,"fUST",-649.83,0.00013863,2,"2025-02-13T21:50:53.682",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001255,1739483453692,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.692",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001256,1739483453703,"fUST",-1503.25,0.00013863,2,"2025-02-13T21:50:53.703",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001257,1739483453713,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.713",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001258,1739483453722,"fUST",-500.0,0.00013863,2,"2025-02-13T21:50:53.722",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001259,1739483453732,"fUST",-3279.00782972,0.00013888,2,"2025-02-13T21:50:53.732",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001260,1739483453742,"fUST",-568.185399,0.00013888,2,"2025-02-13T21:50:53.742",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001261,1739483453752,"fUST",-568.185399,0.00013888,2,"2025-02-13T21:50:53.752",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001262,1739483453762,"fUST",-151.0,0.00013888,2,"2025-02-13T21:50:53.762",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001263,1739483453772,"fUST",-151.0,0.00013888,2,"2025-02-13T21:50:53.772",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001264,1739483453781,"fUST",-536.177749,0.00013888,2,"2025-02-13T21:50:53.781",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001265,1739483453791,"fUST",-536.177749,0.00013888,2,"2025-02-13T21:50:53.791",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001266,1739483453801,"fUST",-500.0,0.00013944,2,"2025-02-13T21:50:53.801",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001267,1739483453811,"fUST",-620.93547107,0.00013944,2,"2025-02-13T21:50:53.811",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001268,1739483453820,"fUST",-500.0,0.00013944,2,"2025-02-13T21:50:53.820",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001269,1739483453830,"fUST",-500.0,0.00013944,2,"2025-02-13T21:50:53.830",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001270,1739483453839,"fUST",-200.82292408,0.00013944,2,"2025-02-13T21:50:53.839",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001271,1739483453849,"fUST",-500.0,0.00013944,2,"2025-02-13T21:50:53.849",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001272,1739483453858,"fUST",-500.0,0.00013944,2,"2025-02-13T21:50:53.858",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001273,1739483453868,"fUST",-500.0,0.00013944,2,"2025-02-13T21:50:53.868",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001274,1739483453877,"fUST",-500.0,0.00013944,2,"2025-02-13T21:50:53.877",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001275,1739483453887,"fUST",-500.0,0.00013944,2,"2025-02-13T21:50:53.887",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001276,1739483453897,"fUST",-500.0,0.00013944,2,"2025-02-13T21:50:53.897",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001277,1739483453907,"fUST",-151.0,0.00013944,2,"2025-02-13T21:50:53.907",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001278,1739483453917,"fUST",-151.0,0.00013944,2,"2025-02-13T21:50:53.917",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001279,1739483453927,"fUST",-151.0,0.00013944,2,"2025-02-13T21:50:53.927",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001280,1739483453936,"fUST",-151.0,0.00013944,2,"2025-02-13T21:50:53.936",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001281,1739483453946,"fUST",-880.957763,0.00013944,2,"2025-02-13T21:50:53.946",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001282,1739483453956,"fUST",-151.0,0.00013944,2,"2025-02-13T21:50:53.956",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001283,1739483453966,"fUST",-880.957763,0.00013944,2,"2025-02-13T21:50:53.966",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001284,1739483453976,"fUST",-151.0,0.00013944,2,"2025-02-13T21:50:53.976",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001285,1739483453986,"fUST",-151.0,0.00013944,2,"2025-02-13T21:50:53.986",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001286,1739483453995,"fUST",-151.0,0.00013944,2,"2025-02-13T21:50:53.995",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001287,1739483454005,"fUST",-2238.69,0.00013944,2,"2025-02-13T21:50:54.005",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001288,1739483454015,"fUST",-500.0,0.00013944,2,"2025-02-13T21:50:54.015",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001289,1739483454025,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.025",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001290,1739483454035,"fUST",-151.0,0.00013945,2,"2025-02-13T21:50:54.035",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001291,1739483454046,"fUST",-636.44,0.00013945,2,"2025-02-13T21:50:54.046",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001292,1739483454055,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.055",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001293,1739483454065,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.065",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001294,1739483454075,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.075",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001295,1739483454084,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.084",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001296,1739483454094,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.094",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001297,1739483454103,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.103",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001298,1739483454112,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.112",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001299,1739483454122,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.122",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001300,1739483454132,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.132",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001301,1739483454142,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.142",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001302,1739483454152,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.152",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001303,1739483454162,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.162",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001304,1739483454172,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.172",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001305,1739483454183,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.183",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001306,1739483454194,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.194",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001307,1739483454208,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.208",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001308,1739483454218,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.218",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001309,1739483454228,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.228",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001310,1739483454238,"fUST",-264.55542862,0.00013945,2,"2025-02-13T21:50:54.238",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001311,1739483454248,"fUST",-822.8,0.00013945,2,"2025-02-13T21:50:54.248",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001312,1739483454258,"fUST",-1141.48,0.00013945,2,"2025-02-13T21:50:54.258",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001313,1739483454267,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.267",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001314,1739483454278,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.278",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001315,1739483454287,"fUST",-481.5,0.00013945,2,"2025-02-13T21:50:54.287",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001316,1739483454298,"fUST",-1198.4,0.00013945,2,"2025-02-13T21:50:54.298",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001317,1739483454307,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.307",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001318,1739483454316,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.316",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001319,1739483454326,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.326",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001320,1739483454336,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.336",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001321,1739483454345,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.345",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001322,1739483454355,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.355",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001323,1739483454365,"fUST",-7564.99,0.00013945,2,"2025-02-13T21:50:54.365",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001324,1739483454374,"fUST",-212.53760609,0.00013945,2,"2025-02-13T21:50:54.374",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001325,1739483454384,"fUST",-2098.112538,0.00013945,2,"2025-02-13T21:50:54.384",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001326,1739483454393,"fUST",-1179.42,0.00013945,2,"2025-02-13T21:50:54.393",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001327,1739483454403,"fUST",-2098.112538,0.00013945,2,"2025-02-13T21:50:54.403",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001328,1739483454412,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.412",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001329,1739483454422,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.422",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001330,1739483454431,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.431",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001331,1739483454440,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.440",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001332,1739483454450,"fUST",-1262.91,0.00013945,2,"2025-02-13T21:50:54.450",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001333,1739483454460,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.460",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001334,1739483454470,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.470",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001335,1739483454480,"fUST",-4151.97,0.00013945,2,"2025-02-13T21:50:54.480",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001336,1739483454490,"fUST",-541.65258495,0.00013945,2,"2025-02-13T21:50:54.490",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001337,1739483454500,"fUST",-654.34,0.00013945,2,"2025-02-13T21:50:54.500",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001338,1739483454509,"fUST",-197.33129184,0.00013945,2,"2025-02-13T21:50:54.509",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001339,1739483454519,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.519",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001340,1739483454528,"fUST",-1657.394251,0.00013945,2,"2025-02-13T21:50:54.528",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001341,1739483454539,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.539",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001342,1739483454549,"fUST",-1657.394251,0.00013945,2,"2025-02-13T21:50:54.549",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001343,1739483454558,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.558",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001344,1739483454568,"fUST",-501.6,0.00013945,2,"2025-02-13T21:50:54.568",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001345,1739483454577,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.577",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001346,1739483454586,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.586",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001347,1739483454595,"fUST",-567.42,0.00013945,2,"2025-02-13T21:50:54.595",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001348,1739483454605,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.605",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001349,1739483454614,"fUST",-298.7,0.00013945,2,"2025-02-13T21:50:54.614",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001350,1739483454623,"fUST",-316.51,0.00013945,2,"2025-02-13T21:50:54.623",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001351,1739483454633,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.633",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001352,1739483454642,"fUST",-680.2955,0.00013945,2,"2025-02-13T21:50:54.642",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001353,1739483454652,"fUST",-680.2955,0.00013945,2,"2025-02-13T21:50:54.652",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001354,1739483454661,"fUST",-2812.242156,0.00013945,2,"2025-02-13T21:50:54.661",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001355,1739483454671,"fUST",-737.85,0.00013945,2,"2025-02-13T21:50:54.671",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001356,1739483454681,"fUST",-154.364751,0.00013945,2,"2025-02-13T21:50:54.681",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001357,1739483454691,"fUST",-2812.242156,0.00013945,2,"2025-02-13T21:50:54.691",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001358,1739483454701,"fUST",-452.35,0.00013945,2,"2025-02-13T21:50:54.701",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001359,1739483454711,"fUST",-154.364751,0.00013945,2,"2025-02-13T21:50:54.711",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001360,1739483454720,"fUST",-844.56,0.00013945,2,"2025-02-13T21:50:54.720",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001361,1739483454729,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.729",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001362,1739483454739,"fUST",-268.61,0.00013945,2,"2025-02-13T21:50:54.739",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001363,1739483454749,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.749",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001364,1739483454759,"fUST",-841.19,0.00013945,2,"2025-02-13T21:50:54.759",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001365,1739483454769,"fUST",-515.485591,0.00013945,2,"2025-02-13T21:50:54.769",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001366,1739483454780,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.780",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001367,1739483454790,"fUST",-515.485591,0.00013945,2,"2025-02-13T21:50:54.790",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001368,1739483454800,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.800",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001369,1739483454810,"fUST",-649.83,0.00013945,2,"2025-02-13T21:50:54.810",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001370,1739483454819,"fUST",-1503.25,0.00013945,2,"2025-02-13T21:50:54.819",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001371,1739483454828,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.828",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001372,1739483454838,"fUST",-500.0,0.00013945,2,"2025-02-13T21:50:54.838",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001373,1739483454847,"fUST",-500.0,0.00013999,2,"2025-02-13T21:50:54.847",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001374,1739483454857,"fUST",-500.0,0.00014026,2,"2025-02-13T21:50:54.857",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001375,1739483454867,"fUST",-637.68972311,0.00014026,2,"2025-02-13T21:50:54.867",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001376,1739483454877,"fUST",-1364.363296,0.00014026,2,"2025-02-13T21:50:54.877",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001377,1739483454887,"fUST",-1364.363296,0.00014026,2,"2025-02-13T21:50:54.887",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001378,1739483454896,"fUST",-151.0,0.00014026,2,"2025-02-13T21:50:54.896",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001379,1739483454906,"fUST",-151.0,0.00014026,2,"2025-02-13T21:50:54.906",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001380,1739483454915,"fUST",-151.0,0.00014026,2,"2025-02-13T21:50:54.915",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001381,1739483454925,"fUST",-151.0,0.00014026,2,"2025-02-13T21:50:54.925",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001382,1739483454935,"fUST",-500.0,0.00014026,2,"2025-02-13T21:50:54.935",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001383,1739483454945,"fUST",-151.0,0.00014026,2,"2025-02-13T21:50:54.945",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001384,1739483454954,"fUST",-500.0,0.00014026,2,"2025-02-13T21:50:54.954",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001385,1739483454965,"fUST",-1247.739229,0.00014026,2,"2025-02-13T21:50:54.965",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001386,1739483454975,"fUST",-1247.739229,0.00014026,2,"2025-02-13T21:50:54.975",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001387,1739483454984,"fUST",-151.0,0.00014026,2,"2025-02-13T21:50:54.984",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001388,1739483454994,"fUST",-2238.69,0.00014026,2,"2025-02-13T21:50:54.994",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001389,1739483455004,"fUST",-500.0,0.00014026,2,"2025-02-13T21:50:55.004",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001390,1739483455013,"fUST",-2098.112538,0.00014026,2,"2025-02-13T21:50:55.013",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001391,1739483455023,"fUST",-2098.112538,0.00014026,2,"2025-02-13T21:50:55.023",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001392,1739483455033,"fUST",-568.185399,0.00014026,2,"2025-02-13T21:50:55.033",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001393,1739483455044,"fUST",-568.185399,0.00014026,2,"2025-02-13T21:50:55.044",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001394,1739483455053,"fUST",-151.0,0.00014026,2,"2025-02-13T21:50:55.053",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001395,1739483455064,"fUST",-1657.394251,0.00014026,2,"2025-02-13T21:50:55.064",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001396,1739483455074,"fUST",-1657.394251,0.00014026,2,"2025-02-13T21:50:55.074",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001397,1739483455085,"fUST",-151.0,0.00014026,2,"2025-02-13T21:50:55.085",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001398,1739483455095,"fUST",-536.177749,0.00014026,2,"2025-02-13T21:50:55.095",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001399,1739483455105,"fUST",-536.177749,0.00014026,2,"2025-02-13T21:50:55.105",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001400,1739483455115,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.115",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001401,1739483455125,"fUST",-371.59,0.00014027,2,"2025-02-13T21:50:55.125",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001402,1739483455134,"fUST",-151.0,0.00014027,2,"2025-02-13T21:50:55.134",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001403,1739483455144,"fUST",-151.0,0.00014027,2,"2025-02-13T21:50:55.144",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001404,1739483455153,"fUST",-153.847106,0.00014027,2,"2025-02-13T21:50:55.153",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001405,1739483455163,"fUST",-880.957763,0.00014027,2,"2025-02-13T21:50:55.163",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001406,1739483455172,"fUST",-411.4399,0.00014027,2,"2025-02-13T21:50:55.172",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001407,1739483455184,"fUST",-151.0,0.00014027,2,"2025-02-13T21:50:55.184",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001408,1739483455198,"fUST",-880.957763,0.00014027,2,"2025-02-13T21:50:55.198",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001409,1739483455219,"fUST",-151.0,0.00014027,2,"2025-02-13T21:50:55.219",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001410,1739483455232,"fUST",-151.0,0.00014027,2,"2025-02-13T21:50:55.232",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001411,1739483455242,"fUST",-151.0,0.00014027,2,"2025-02-13T21:50:55.242",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001412,1739483455252,"fUST",-411.4399,0.00014027,2,"2025-02-13T21:50:55.252",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001413,1739483455263,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.263",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001414,1739483455272,"fUST",-462.21,0.00014027,2,"2025-02-13T21:50:55.272",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001415,1739483455282,"fUST",-368.20074,0.00014027,2,"2025-02-13T21:50:55.282",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001416,1739483455291,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.291",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001417,1739483455302,"fUST",-368.20074,0.00014027,2,"2025-02-13T21:50:55.302",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001418,1739483455311,"fUST",-313.57191,0.00014027,2,"2025-02-13T21:50:55.311",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001419,1739483455321,"fUST",-313.57191,0.00014027,2,"2025-02-13T21:50:55.321",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001420,1739483455330,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.330",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001421,1739483455339,"fUST",-151.0,0.00014027,2,"2025-02-13T21:50:55.339",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001422,1739483455349,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.349",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001423,1739483455359,"fUST",-151.0,0.00014027,2,"2025-02-13T21:50:55.359",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001424,1739483455472,"fUST",-151.0,0.00014027,2,"2025-02-13T21:50:55.472",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001425,1739483455483,"fUST",-225.840494,0.00014027,2,"2025-02-13T21:50:55.483",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001426,1739483455493,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.493",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001427,1739483455502,"fUST",-444.96891303,0.00014027,2,"2025-02-13T21:50:55.502",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001428,1739483455512,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.512",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001429,1739483455522,"fUST",-151.0,0.00014027,2,"2025-02-13T21:50:55.522",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001430,1739483455532,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.532",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001431,1739483455542,"fUST",-151.0,0.00014027,2,"2025-02-13T21:50:55.542",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001432,1739483455552,"fUST",-231.180894,0.00014027,2,"2025-02-13T21:50:55.552",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001433,1739483455562,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.562",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001434,1739483455572,"fUST",-201.303637,0.00014027,2,"2025-02-13T21:50:55.572",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001435,1739483455582,"fUST",-281.523429,0.00014027,2,"2025-02-13T21:50:55.582",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001436,1739483455591,"fUST",-201.303637,0.00014027,2,"2025-02-13T21:50:55.591",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001437,1739483455601,"fUST",-151.0,0.00014027,2,"2025-02-13T21:50:55.601",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001438,1739483455611,"fUST",-822.8,0.00014027,2,"2025-02-13T21:50:55.611",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001439,1739483455621,"fUST",-1225.323567,0.00014027,2,"2025-02-13T21:50:55.621",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001440,1739483455630,"fUST",-1141.48,0.00014027,2,"2025-02-13T21:50:55.630",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001441,1739483455639,"fUST",-1225.323567,0.00014027,2,"2025-02-13T21:50:55.639",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001442,1739483455649,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.649",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001443,1739483455659,"fUST",-521.25,0.00014027,2,"2025-02-13T21:50:55.659",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001444,1739483455669,"fUST",-804.348746,0.00014027,2,"2025-02-13T21:50:55.669",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001445,1739483455679,"fUST",-1198.4,0.00014027,2,"2025-02-13T21:50:55.679",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001446,1739483455690,"fUST",-804.348746,0.00014027,2,"2025-02-13T21:50:55.690",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001447,1739483455700,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.700",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001448,1739483455709,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.709",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001449,1739483455719,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.719",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001450,1739483455729,"fUST",-418.75128294,0.00014027,2,"2025-02-13T21:50:55.729",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001451,1739483455738,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.738",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001452,1739483455748,"fUST",-7564.99,0.00014027,2,"2025-02-13T21:50:55.748",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001453,1739483455758,"fUST",-1179.42,0.00014027,2,"2025-02-13T21:50:55.758",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001454,1739483455767,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.767",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001455,1739483455777,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.777",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001456,1739483455786,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.786",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001457,1739483455796,"fUST",-1262.91,0.00014027,2,"2025-02-13T21:50:55.796",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001458,1739483455806,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.806",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001459,1739483455815,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.815",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001460,1739483455827,"fUST",-4151.97,0.00014027,2,"2025-02-13T21:50:55.827",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001461,1739483455837,"fUST",-654.34,0.00014027,2,"2025-02-13T21:50:55.837",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001462,1739483455847,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.847",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001463,1739483455857,"fUST",-501.6,0.00014027,2,"2025-02-13T21:50:55.857",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001464,1739483455867,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.867",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001465,1739483455878,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.878",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001466,1739483455888,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.888",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001467,1739483455898,"fUST",-737.85,0.00014027,2,"2025-02-13T21:50:55.898",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001468,1739483455909,"fUST",-844.56,0.00014027,2,"2025-02-13T21:50:55.909",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001469,1739483455920,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.920",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001470,1739483455929,"fUST",-500.0,0.00014027,2,"2025-02-13T21:50:55.929",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001471,1739483455939,"fUST",-841.19,0.00014027,2,"2025-02-13T21:50:55.939",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001472,1739483455949,"fUST",-390.70348273,0.00014027,2,"2025-02-13T21:50:55.949",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001473,1739483455958,"fUST",-566.24,0.00014027,2,"2025-02-13T21:50:55.958",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001474,1739483455969,"fUST",-649.83,0.00014027,2,"2025-02-13T21:50:55.969",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001475,1739483455979,"fUST",-1503.25,0.00014027,2,"2025-02-13T21:50:55.979",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001476,1739483455988,"fUST",-199.46,0.00014027,2,"2025-02-13T21:50:55.988",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001477,1739483455998,"fUST",-618.02,0.00014027,2,"2025-02-13T21:50:55.998",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001478,1739483456007,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.007",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001479,1739483456016,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.016",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001480,1739483456025,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.025",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001481,1739483456035,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.035",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001482,1739483456045,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.045",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001483,1739483456054,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.054",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001484,1739483456063,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.063",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001485,1739483456072,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.072",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001486,1739483456081,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.081",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001487,1739483456091,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.091",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001488,1739483456101,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.101",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001489,1739483456112,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.112",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001490,1739483456123,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.123",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001491,1739483456133,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.133",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001492,1739483456144,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.144",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001493,1739483456153,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.153",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001494,1739483456162,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.162",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001495,1739483456172,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.172",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001496,1739483456181,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.181",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001497,1739483456191,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.191",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001498,1739483456204,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.204",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001499,1739483456213,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.213",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001500,1739483456222,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.222",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001501,1739483456232,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.232",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001502,1739483456243,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.243",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001503,1739483456252,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.252",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001504,1739483456262,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.262",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001505,1739483456272,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.272",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001506,1739483456282,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.282",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001507,1739483456292,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.292",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001508,1739483456301,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.301",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001509,1739483456312,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.312",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001510,1739483456323,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.323",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001511,1739483456334,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.334",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001512,1739483456345,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.345",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001513,1739483456355,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.355",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001514,1739483456366,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.366",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001515,1739483456376,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.376",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001516,1739483456385,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.385",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001517,1739483456396,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.396",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001518,1739483456406,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.406",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001519,1739483456416,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.416",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001520,1739483456428,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.428",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001521,1739483456437,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.437",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001522,1739483456447,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.447",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001523,1739483456456,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.456",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001524,1739483456466,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.466",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001525,1739483456477,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.477",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001526,1739483456487,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.487",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001527,1739483456497,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.497",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001528,1739483456510,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.510",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001529,1739483456520,"fUST",-153.0,0.0001405,2,"2025-02-13T21:50:56.520",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001530,1739483456531,"fUST",-3346.88013033,0.000141,2,"2025-02-13T21:50:56.531",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001531,1739483456540,"fUST",-680.2955,0.000141,2,"2025-02-13T21:50:56.540",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001532,1739483456551,"fUST",-13268.2024787,0.000141,2,"2025-02-13T21:50:56.551",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001533,1739483456562,"fUST",-680.2955,0.000141,2,"2025-02-13T21:50:56.562",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001534,1739483456573,"fUST",-2812.242156,0.000141,2,"2025-02-13T21:50:56.573",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001535,1739483456582,"fUST",-154.364751,0.000141,2,"2025-02-13T21:50:56.582",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001536,1739483456592,"fUST",-2812.242156,0.000141,2,"2025-02-13T21:50:56.592",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001537,1739483456601,"fUST",-154.364751,0.000141,2,"2025-02-13T21:50:56.601",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001538,1739483456611,"fUST",-154.137068,0.00014108,2,"2025-02-13T21:50:56.611",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001539,1739483456621,"fUST",-353.704374,0.00014108,2,"2025-02-13T21:50:56.621",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001540,1739483456631,"fUST",-353.704374,0.00014108,2,"2025-02-13T21:50:56.631",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001541,1739483456640,"fUST",-379.755366,0.00014108,2,"2025-02-13T21:50:56.640",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001542,1739483456649,"fUST",-379.755366,0.00014108,2,"2025-02-13T21:50:56.649",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001543,1739483456659,"fUST",-1113.266,0.00014109,2,"2025-02-13T21:50:56.659",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001544,1739483456669,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:56.669",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001545,1739483456679,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:56.679",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001546,1739483456689,"fUST",-151.0,0.00014109,2,"2025-02-13T21:50:56.689",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001547,1739483456699,"fUST",-591.14,0.00014109,2,"2025-02-13T21:50:56.699",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001548,1739483456710,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:56.710",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001549,1739483456720,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:56.720",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001550,1739483456729,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:56.729",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001551,1739483456740,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:56.740",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001552,1739483456749,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:56.749",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001553,1739483456759,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:56.759",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001554,1739483456769,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:56.769",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001555,1739483456779,"fUST",-822.8,0.00014109,2,"2025-02-13T21:50:56.779",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001556,1739483456789,"fUST",-1141.48,0.00014109,2,"2025-02-13T21:50:56.789",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001557,1739483456798,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:56.798",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001558,1739483456807,"fUST",-1198.4,0.00014109,2,"2025-02-13T21:50:56.807",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001559,1739483456817,"fUST",-2238.69,0.00014109,2,"2025-02-13T21:50:56.817",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001560,1739483456828,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:56.828",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001561,1739483456837,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:56.837",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001562,1739483456846,"fUST",-520.288437,0.00014109,2,"2025-02-13T21:50:56.846",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001563,1739483456857,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:56.857",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001564,1739483456868,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:56.868",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001565,1739483456878,"fUST",-7564.99,0.00014109,2,"2025-02-13T21:50:56.878",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001566,1739483456887,"fUST",-2098.112538,0.00014109,2,"2025-02-13T21:50:56.887",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001567,1739483456897,"fUST",-1179.42,0.00014109,2,"2025-02-13T21:50:56.897",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001568,1739483456906,"fUST",-2098.112538,0.00014109,2,"2025-02-13T21:50:56.906",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001569,1739483456916,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:56.916",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001570,1739483456926,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:56.926",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001571,1739483456936,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:56.936",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001572,1739483456948,"fUST",-1262.91,0.00014109,2,"2025-02-13T21:50:56.948",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001573,1739483456958,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:56.958",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001574,1739483456967,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:56.967",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001575,1739483456978,"fUST",-4151.97,0.00014109,2,"2025-02-13T21:50:56.978",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001576,1739483456988,"fUST",-654.34,0.00014109,2,"2025-02-13T21:50:56.988",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001577,1739483457000,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:57.000",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001578,1739483457009,"fUST",-1657.394251,0.00014109,2,"2025-02-13T21:50:57.009",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001579,1739483457019,"fUST",-1657.394251,0.00014109,2,"2025-02-13T21:50:57.019",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001580,1739483457030,"fUST",-501.6,0.00014109,2,"2025-02-13T21:50:57.030",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001581,1739483457041,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:57.041",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001582,1739483457051,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:57.051",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001583,1739483457060,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:57.060",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001584,1739483457070,"fUST",-737.85,0.00014109,2,"2025-02-13T21:50:57.070",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001585,1739483457080,"fUST",-844.56,0.00014109,2,"2025-02-13T21:50:57.080",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001586,1739483457089,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:57.089",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001587,1739483457099,"fUST",-500.0,0.00014109,2,"2025-02-13T21:50:57.099",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001588,1739483457108,"fUST",-841.19,0.00014109,2,"2025-02-13T21:50:57.108",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001589,1739483457118,"fUST",-515.485591,0.00014109,2,"2025-02-13T21:50:57.118",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001590,1739483457127,"fUST",-515.485591,0.00014109,2,"2025-02-13T21:50:57.127",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001591,1739483457137,"fUST",-649.83,0.00014109,2,"2025-02-13T21:50:57.137",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001592,1739483457147,"fUST",-1503.25,0.00014109,2,"2025-02-13T21:50:57.147",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001593,1739483457156,"fUST",-179.739,0.00014113,2,"2025-02-13T21:50:57.156",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001594,1739483457165,"fUST",-151.0,0.00014184,2,"2025-02-13T21:50:57.165",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001595,1739483457176,"fUST",-151.0,0.00014184,2,"2025-02-13T21:50:57.176",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001596,1739483457186,"fUST",-151.0,0.00014184,2,"2025-02-13T21:50:57.186",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001597,1739483457195,"fUST",-568.185399,0.00014184,2,"2025-02-13T21:50:57.195",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001598,1739483457209,"fUST",-568.185399,0.00014184,2,"2025-02-13T21:50:57.209",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001599,1739483457219,"fUST",-151.0,0.00014184,2,"2025-02-13T21:50:57.219",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001600,1739483457228,"fUST",-151.0,0.00014184,2,"2025-02-13T21:50:57.228",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001601,1739483457238,"fUST",-536.177749,0.00014184,2,"2025-02-13T21:50:57.238",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001602,1739483457249,"fUST",-536.177749,0.00014184,2,"2025-02-13T21:50:57.249",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001603,1739483457259,"fUST",-1247.739229,0.00014189,2,"2025-02-13T21:50:57.259",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001604,1739483457268,"fUST",-1247.739229,0.00014189,2,"2025-02-13T21:50:57.268",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001605,1739483457278,"fUST",-151.0,0.00014189,2,"2025-02-13T21:50:57.278",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001606,1739483457287,"fUST",-1364.363296,0.00014191,2,"2025-02-13T21:50:57.287",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001607,1739483457298,"fUST",-1364.363296,0.00014191,2,"2025-02-13T21:50:57.298",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001608,1739483457308,"fUST",-151.0,0.00014191,2,"2025-02-13T21:50:57.308",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001609,1739483457321,"fUST",-151.0,0.00014191,2,"2025-02-13T21:50:57.321",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001610,1739483457332,"fUST",-151.0,0.00014191,2,"2025-02-13T21:50:57.332",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001611,1739483457345,"fUST",-151.0,0.00014191,2,"2025-02-13T21:50:57.345",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001612,1739483457357,"fUST",-151.0,0.00014191,2,"2025-02-13T21:50:57.357",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001613,1739483457367,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.367",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001614,1739483457376,"fUST",-411.4399,0.00014191,2,"2025-02-13T21:50:57.376",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001615,1739483457386,"fUST",-411.4399,0.00014191,2,"2025-02-13T21:50:57.386",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001616,1739483457396,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.396",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001617,1739483457406,"fUST",-368.20074,0.00014191,2,"2025-02-13T21:50:57.406",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001618,1739483457416,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.416",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001619,1739483457426,"fUST",-368.20074,0.00014191,2,"2025-02-13T21:50:57.426",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001620,1739483457435,"fUST",-313.57191,0.00014191,2,"2025-02-13T21:50:57.435",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001621,1739483457444,"fUST",-313.57191,0.00014191,2,"2025-02-13T21:50:57.444",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001622,1739483457454,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.454",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001623,1739483457463,"fUST",-151.0,0.00014191,2,"2025-02-13T21:50:57.463",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001624,1739483457473,"fUST",-552.16659721,0.00014191,2,"2025-02-13T21:50:57.473",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001625,1739483457482,"fUST",-151.0,0.00014191,2,"2025-02-13T21:50:57.482",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001626,1739483457492,"fUST",-151.0,0.00014191,2,"2025-02-13T21:50:57.492",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001627,1739483457501,"fUST",-447.53,0.00014191,2,"2025-02-13T21:50:57.501",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001628,1739483457511,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.511",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001629,1739483457520,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.520",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001630,1739483457530,"fUST",-281.523429,0.00014191,2,"2025-02-13T21:50:57.530",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001631,1739483457539,"fUST",-201.303637,0.00014191,2,"2025-02-13T21:50:57.539",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001632,1739483457549,"fUST",-281.523429,0.00014191,2,"2025-02-13T21:50:57.549",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001633,1739483457558,"fUST",-201.303637,0.00014191,2,"2025-02-13T21:50:57.558",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001634,1739483457568,"fUST",-151.0,0.00014191,2,"2025-02-13T21:50:57.568",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001635,1739483457578,"fUST",-822.8,0.00014191,2,"2025-02-13T21:50:57.578",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001636,1739483457587,"fUST",-1225.323567,0.00014191,2,"2025-02-13T21:50:57.587",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001637,1739483457596,"fUST",-1141.48,0.00014191,2,"2025-02-13T21:50:57.596",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001638,1739483457606,"fUST",-1225.323567,0.00014191,2,"2025-02-13T21:50:57.606",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001639,1739483457615,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.615",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001640,1739483457625,"fUST",-804.348746,0.00014191,2,"2025-02-13T21:50:57.625",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001641,1739483457634,"fUST",-1198.4,0.00014191,2,"2025-02-13T21:50:57.634",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001642,1739483457644,"fUST",-804.348746,0.00014191,2,"2025-02-13T21:50:57.644",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001643,1739483457653,"fUST",-2238.69,0.00014191,2,"2025-02-13T21:50:57.653",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001644,1739483457663,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.663",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001645,1739483457673,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.673",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001646,1739483457682,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.682",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001647,1739483457692,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.692",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001648,1739483457702,"fUST",-7564.99,0.00014191,2,"2025-02-13T21:50:57.702",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001649,1739483457712,"fUST",-1179.42,0.00014191,2,"2025-02-13T21:50:57.712",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001650,1739483457722,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.722",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001651,1739483457731,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.731",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001652,1739483457741,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.741",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001653,1739483457750,"fUST",-1262.91,0.00014191,2,"2025-02-13T21:50:57.750",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001654,1739483457760,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.760",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001655,1739483457770,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.770",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001656,1739483457779,"fUST",-4151.97,0.00014191,2,"2025-02-13T21:50:57.779",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001657,1739483457788,"fUST",-654.34,0.00014191,2,"2025-02-13T21:50:57.788",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001658,1739483457798,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.798",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001659,1739483457807,"fUST",-501.6,0.00014191,2,"2025-02-13T21:50:57.807",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001660,1739483457817,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.817",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001661,1739483457826,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.826",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001662,1739483457835,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.835",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001663,1739483457845,"fUST",-737.85,0.00014191,2,"2025-02-13T21:50:57.845",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001664,1739483457854,"fUST",-844.56,0.00014191,2,"2025-02-13T21:50:57.854",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001665,1739483457864,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.864",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001666,1739483457873,"fUST",-500.0,0.00014191,2,"2025-02-13T21:50:57.873",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001667,1739483457882,"fUST",-841.19,0.00014191,2,"2025-02-13T21:50:57.882",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001668,1739483457895,"fUST",-649.83,0.00014191,2,"2025-02-13T21:50:57.895",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001669,1739483457905,"fUST",-1503.25,0.00014191,2,"2025-02-13T21:50:57.905",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001670,1739483457914,"fUST",-151.0,0.000142,2,"2025-02-13T21:50:57.914",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001671,1739483457924,"fUST",-154.923869,0.000142,2,"2025-02-13T21:50:57.924",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001672,1739483457933,"fUST",-231.180894,0.000142,2,"2025-02-13T21:50:57.933",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001673,1739483457943,"fUST",-151.0,0.00014207,2,"2025-02-13T21:50:57.943",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001674,1739483457952,"fUST",-151.0,0.00014207,2,"2025-02-13T21:50:57.952",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001675,1739483457962,"fUST",-880.957763,0.00014207,2,"2025-02-13T21:50:57.962",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001676,1739483457972,"fUST",-151.0,0.00014207,2,"2025-02-13T21:50:57.972",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001677,1739483457982,"fUST",-880.957763,0.00014207,2,"2025-02-13T21:50:57.982",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001678,1739483457993,"fUST",-235.075928,0.00014207,2,"2025-02-13T21:50:57.993",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001679,1739483458003,"fUST",-151.0,0.00014207,2,"2025-02-13T21:50:58.003",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001680,1739483458013,"fUST",-151.0,0.00014207,2,"2025-02-13T21:50:58.013",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001681,1739483458023,"fUST",-150.0,0.00014207,2,"2025-02-13T21:50:58.023",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001682,1739483458032,"fUST",-1970.0,0.00014207,2,"2025-02-13T21:50:58.032",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001683,1739483458041,"fUST",-538.0,0.00014207,2,"2025-02-13T21:50:58.041",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001684,1739483458050,"fUST",-2293.0,0.00014207,2,"2025-02-13T21:50:58.050",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001685,1739483458059,"fUST",-396.0,0.00014207,2,"2025-02-13T21:50:58.059",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001686,1739483458069,"fUST",-168.991923,0.0001421,5,"2025-02-13T21:50:58.069",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001687,1739483458079,"fUST",-465.70798247,0.00014247,2,"2025-02-13T21:50:58.079",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001688,1739483458088,"fUST",-281.523429,0.00014272,2,"2025-02-13T21:50:58.088",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001689,1739483458098,"fUST",-201.303637,0.00014272,2,"2025-02-13T21:50:58.098",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001690,1739483458107,"fUST",-281.523429,0.00014272,2,"2025-02-13T21:50:58.107",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001691,1739483458116,"fUST",-201.303637,0.00014272,2,"2025-02-13T21:50:58.116",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001692,1739483458125,"fUST",-151.0,0.00014272,2,"2025-02-13T21:50:58.125",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001693,1739483458135,"fUST",-1225.323567,0.00014272,2,"2025-02-13T21:50:58.135",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001694,1739483458144,"fUST",-1225.323567,0.00014272,2,"2025-02-13T21:50:58.144",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001695,1739483458153,"fUST",-804.348746,0.00014272,2,"2025-02-13T21:50:58.153",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001696,1739483458163,"fUST",-804.348746,0.00014272,2,"2025-02-13T21:50:58.163",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001697,1739483458172,"fUST",-353.704374,0.00014273,2,"2025-02-13T21:50:58.172",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001698,1739483458182,"fUST",-353.704374,0.00014273,2,"2025-02-13T21:50:58.182",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001699,1739483458192,"fUST",-379.755366,0.00014273,2,"2025-02-13T21:50:58.192",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001700,1739483458203,"fUST",-379.755366,0.00014273,2,"2025-02-13T21:50:58.203",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001701,1739483458213,"fUST",-500.0,0.00014273,2,"2025-02-13T21:50:58.213",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001702,1739483458222,"fUST",-500.0,0.00014273,2,"2025-02-13T21:50:58.222",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001703,1739483458231,"fUST",-500.0,0.00014273,2,"2025-02-13T21:50:58.231",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001704,1739483458241,"fUST",-500.0,0.00014273,2,"2025-02-13T21:50:58.241",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001705,1739483458251,"fUST",-231.180894,0.00014273,2,"2025-02-13T21:50:58.251",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001706,1739483458260,"fUST",-500.0,0.00014273,2,"2025-02-13T21:50:58.260",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001707,1739483458269,"fUST",-822.8,0.00014273,2,"2025-02-13T21:50:58.269",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001708,1739483458279,"fUST",-1141.48,0.00014273,2,"2025-02-13T21:50:58.279",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001709,1739483458289,"fUST",-500.0,0.00014273,2,"2025-02-13T21:50:58.289",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001710,1739483458299,"fUST",-1198.4,0.00014273,2,"2025-02-13T21:50:58.299",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001711,1739483458308,"fUST",-2238.69,0.00014273,2,"2025-02-13T21:50:58.308",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001712,1739483458317,"fUST",-500.0,0.00014273,2,"2025-02-13T21:50:58.317",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001713,1739483458327,"fUST",-500.0,0.00014273,2,"2025-02-13T21:50:58.327",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001714,1739483458336,"fUST",-500.0,0.00014273,2,"2025-02-13T21:50:58.336",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001715,1739483458346,"fUST",-500.0,0.00014273,2,"2025-02-13T21:50:58.346",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001716,1739483458356,"fUST",-7564.99,0.00014273,2,"2025-02-13T21:50:58.356",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001717,1739483458365,"fUST",-2098.112538,0.00014273,2,"2025-02-13T21:50:58.365",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001718,1739483458375,"fUST",-1179.42,0.00014273,2,"2025-02-13T21:50:58.375",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001719,1739483458384,"fUST",-2098.112538,0.00014273,2,"2025-02-13T21:50:58.384",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001720,1739483458393,"fUST",-500.0,0.00014273,2,"2025-02-13T21:50:58.393",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001721,1739483458505,"fUST",-500.0,0.00014273,2,"2025-02-13T21:50:58.505",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001722,1739483458515,"fUST",-500.0,0.00014273,2,"2025-02-13T21:50:58.515",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001723,1739483458525,"fUST",-1262.91,0.00014273,2,"2025-02-13T21:50:58.525",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001724,1739483458534,"fUST",-568.185399,0.00014273,2,"2025-02-13T21:50:58.534",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001725,1739483458543,"fUST",-500.0,0.00014273,2,"2025-02-13T21:50:58.543",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001726,1739483458553,"fUST",-268.09023405,0.00014273,2,"2025-02-13T21:50:58.553",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001727,1739483458562,"fUST",-4151.97,0.00014273,2,"2025-02-13T21:50:58.562",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001728,1739483458572,"fUST",-568.185399,0.00014273,2,"2025-02-13T21:50:58.572",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001729,1739483458581,"fUST",-654.34,0.00014273,2,"2025-02-13T21:50:58.581",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001730,1739483458591,"fUST",-500.0,0.00014273,2,"2025-02-13T21:50:58.591",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001731,1739483458601,"fUST",-151.0,0.00014273,2,"2025-02-13T21:50:58.601",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001732,1739483458610,"fUST",-1657.394251,0.00014273,2,"2025-02-13T21:50:58.610",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001733,1739483458620,"fUST",-1657.394251,0.00014273,2,"2025-02-13T21:50:58.620",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001734,1739483458630,"fUST",-501.6,0.00014273,2,"2025-02-13T21:50:58.630",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001735,1739483458640,"fUST",-483.78332322,0.00014273,2,"2025-02-13T21:50:58.640",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001736,1739483458649,"fUST",-500.0,0.00014273,2,"2025-02-13T21:50:58.649",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001737,1739483458659,"fUST",-151.0,0.00014273,2,"2025-02-13T21:50:58.659",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001738,1739483458668,"fUST",-536.177749,0.00014273,2,"2025-02-13T21:50:58.668",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001739,1739483458678,"fUST",-536.177749,0.00014273,2,"2025-02-13T21:50:58.678",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001740,1739483458688,"fUST",-500.0,0.00014273,2,"2025-02-13T21:50:58.688",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001741,1739483458697,"fUST",-680.2955,0.00014273,2,"2025-02-13T21:50:58.697",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001742,1739483458706,"fUST",-680.2955,0.00014273,2,"2025-02-13T21:50:58.706",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001743,1739483458716,"fUST",-2812.242156,0.00014273,2,"2025-02-13T21:50:58.716",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001744,1739483458726,"fUST",-737.85,0.00014273,2,"2025-02-13T21:50:58.726",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001745,1739483458735,"fUST",-154.364751,0.00014273,2,"2025-02-13T21:50:58.735",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001746,1739483458745,"fUST",-2812.242156,0.00014273,2,"2025-02-13T21:50:58.745",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001747,1739483458754,"fUST",-154.364751,0.00014273,2,"2025-02-13T21:50:58.754",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001748,1739483458763,"fUST",-844.56,0.00014273,2,"2025-02-13T21:50:58.763",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001749,1739483458772,"fUST",-500.0,0.00014273,2,"2025-02-13T21:50:58.772",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001750,1739483458782,"fUST",-500.0,0.00014273,2,"2025-02-13T21:50:58.782",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001751,1739483458791,"fUST",-841.19,0.00014273,2,"2025-02-13T21:50:58.791",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001752,1739483458801,"fUST",-515.485591,0.00014273,2,"2025-02-13T21:50:58.801",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001753,1739483458811,"fUST",-515.485591,0.00014273,2,"2025-02-13T21:50:58.811",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001754,1739483458820,"fUST",-649.83,0.00014273,2,"2025-02-13T21:50:58.820",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001755,1739483458829,"fUST",-1503.25,0.00014273,2,"2025-02-13T21:50:58.829",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001756,1739483458839,"fUST",-151.0,0.000143,2,"2025-02-13T21:50:58.839",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001757,1739483458848,"fUST",-1247.739229,0.000143,2,"2025-02-13T21:50:58.848",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001758,1739483458858,"fUST",-1247.739229,0.000143,2,"2025-02-13T21:50:58.858",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001759,1739483458868,"fUST",-151.0,0.000143,2,"2025-02-13T21:50:58.868",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001760,1739483458877,"fUST",-2310.80492803,0.00014338,2,"2025-02-13T21:50:58.877",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001761,1739483458888,"fUST",-998.2657875,0.00014346,2,"2025-02-13T21:50:58.888",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001762,1739483458898,"fUST",-151.0,0.00014355,2,"2025-02-13T21:50:58.898",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001763,1739483458909,"fUST",-2238.69,0.00014355,2,"2025-02-13T21:50:58.909",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001764,1739483458919,"fUST",-500.0,0.00014355,2,"2025-02-13T21:50:58.919",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001765,1739483458930,"fUST",-411.4399,0.00014356,2,"2025-02-13T21:50:58.930",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001766,1739483458941,"fUST",-411.4399,0.00014356,2,"2025-02-13T21:50:58.941",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001767,1739483458951,"fUST",-500.0,0.00014356,2,"2025-02-13T21:50:58.951",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001768,1739483458962,"fUST",-368.20074,0.00014356,2,"2025-02-13T21:50:58.962",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001769,1739483458971,"fUST",-500.0,0.00014356,2,"2025-02-13T21:50:58.971",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001770,1739483458980,"fUST",-368.20074,0.00014356,2,"2025-02-13T21:50:58.980",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001771,1739483458989,"fUST",-313.57191,0.00014356,2,"2025-02-13T21:50:58.989",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001772,1739483458999,"fUST",-313.57191,0.00014356,2,"2025-02-13T21:50:58.999",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001773,1739483459008,"fUST",-500.0,0.00014356,2,"2025-02-13T21:50:59.008",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001774,1739483459018,"fUST",-151.0,0.00014356,2,"2025-02-13T21:50:59.018",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001775,1739483459027,"fUST",-151.0,0.00014356,2,"2025-02-13T21:50:59.027",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001776,1739483459036,"fUST",-151.0,0.00014356,2,"2025-02-13T21:50:59.036",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001777,1739483459046,"fUST",-500.0,0.00014356,2,"2025-02-13T21:50:59.046",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001778,1739483459056,"fUST",-500.0,0.00014356,2,"2025-02-13T21:50:59.056",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001779,1739483459065,"fUST",-822.8,0.00014356,2,"2025-02-13T21:50:59.065",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001780,1739483459075,"fUST",-1141.48,0.00014356,2,"2025-02-13T21:50:59.075",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001781,1739483459084,"fUST",-500.0,0.00014356,2,"2025-02-13T21:50:59.084",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001782,1739483459093,"fUST",-1198.4,0.00014356,2,"2025-02-13T21:50:59.093",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001783,1739483459102,"fUST",-500.0,0.00014356,2,"2025-02-13T21:50:59.102",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001784,1739483459112,"fUST",-632.25496302,0.00014356,2,"2025-02-13T21:50:59.112",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001785,1739483459121,"fUST",-500.0,0.00014356,2,"2025-02-13T21:50:59.121",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001786,1739483459130,"fUST",-7564.99,0.00014356,2,"2025-02-13T21:50:59.130",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001787,1739483459139,"fUST",-1179.42,0.00014356,2,"2025-02-13T21:50:59.139",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001788,1739483459148,"fUST",-500.0,0.00014356,2,"2025-02-13T21:50:59.148",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001789,1739483459158,"fUST",-500.0,0.00014356,2,"2025-02-13T21:50:59.158",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001790,1739483459167,"fUST",-500.0,0.00014356,2,"2025-02-13T21:50:59.167",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001791,1739483459177,"fUST",-1262.91,0.00014356,2,"2025-02-13T21:50:59.177",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001792,1739483459187,"fUST",-500.0,0.00014356,2,"2025-02-13T21:50:59.187",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001793,1739483459196,"fUST",-4151.97,0.00014356,2,"2025-02-13T21:50:59.196",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001794,1739483459209,"fUST",-654.34,0.00014356,2,"2025-02-13T21:50:59.209",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001795,1739483459220,"fUST",-500.0,0.00014356,2,"2025-02-13T21:50:59.220",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001796,1739483459229,"fUST",-501.6,0.00014356,2,"2025-02-13T21:50:59.229",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001797,1739483459240,"fUST",-640.81335942,0.00014356,2,"2025-02-13T21:50:59.240",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001798,1739483459251,"fUST",-500.0,0.00014356,2,"2025-02-13T21:50:59.251",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001799,1739483459261,"fUST",-737.85,0.00014356,2,"2025-02-13T21:50:59.261",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001800,1739483459271,"fUST",-844.56,0.00014356,2,"2025-02-13T21:50:59.271",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001801,1739483459282,"fUST",-500.0,0.00014356,2,"2025-02-13T21:50:59.282",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001802,1739483459292,"fUST",-500.0,0.00014356,2,"2025-02-13T21:50:59.292",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001803,1739483459302,"fUST",-841.19,0.00014356,2,"2025-02-13T21:50:59.302",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001804,1739483459312,"fUST",-649.83,0.00014356,2,"2025-02-13T21:50:59.312",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001805,1739483459322,"fUST",-1503.25,0.00014356,2,"2025-02-13T21:50:59.322",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001806,1739483459331,"fUST",-151.0,0.00014398,2,"2025-02-13T21:50:59.331",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001807,1739483459340,"fUST",-151.0,0.00014398,2,"2025-02-13T21:50:59.340",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001808,1739483459350,"fUST",-279.292744,0.00014398,2,"2025-02-13T21:50:59.350",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001809,1739483459360,"fUST",-194.052944,0.00014398,2,"2025-02-13T21:50:59.360",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001810,1739483459370,"fUST",-1364.363296,0.00014398,2,"2025-02-13T21:50:59.370",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001811,1739483459379,"fUST",-1364.363296,0.00014398,2,"2025-02-13T21:50:59.379",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001812,1739483459388,"fUST",-151.0,0.00014398,2,"2025-02-13T21:50:59.388",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001813,1739483459398,"fUST",-151.0,0.00014398,2,"2025-02-13T21:50:59.398",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001814,1739483459407,"fUST",-151.0,0.00014398,2,"2025-02-13T21:50:59.407",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001815,1739483459416,"fUST",-151.0,0.00014398,2,"2025-02-13T21:50:59.416",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001816,1739483459425,"fUST",-151.0,0.00014398,2,"2025-02-13T21:50:59.425",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001817,1739483459435,"fUST",-411.4399,0.00014398,2,"2025-02-13T21:50:59.435",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001818,1739483459444,"fUST",-411.4399,0.00014398,2,"2025-02-13T21:50:59.444",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001819,1739483459454,"fUST",-368.20074,0.00014398,2,"2025-02-13T21:50:59.454",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001820,1739483459463,"fUST",-368.20074,0.00014398,2,"2025-02-13T21:50:59.463",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001821,1739483459473,"fUST",-313.57191,0.00014398,2,"2025-02-13T21:50:59.473",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001822,1739483459482,"fUST",-313.57191,0.00014398,2,"2025-02-13T21:50:59.482",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001823,1739483459492,"fUST",-151.0,0.00014398,2,"2025-02-13T21:50:59.492",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001824,1739483459502,"fUST",-158.147085,0.00014398,2,"2025-02-13T21:50:59.502",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001825,1739483459511,"fUST",-151.0,0.00014398,2,"2025-02-13T21:50:59.511",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001826,1739483459521,"fUST",-1247.739229,0.00014398,2,"2025-02-13T21:50:59.521",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001827,1739483459531,"fUST",-1247.739229,0.00014398,2,"2025-02-13T21:50:59.531",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001828,1739483459540,"fUST",-151.0,0.00014398,2,"2025-02-13T21:50:59.540",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001829,1739483459551,"fUST",-353.704374,0.00014399,2,"2025-02-13T21:50:59.551",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001830,1739483459561,"fUST",-353.704374,0.00014399,2,"2025-02-13T21:50:59.561",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001831,1739483459570,"fUST",-379.755366,0.00014399,2,"2025-02-13T21:50:59.570",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001832,1739483459580,"fUST",-379.755366,0.00014399,2,"2025-02-13T21:50:59.580",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001833,1739483459590,"fUST",-151.0,0.00014399,2,"2025-02-13T21:50:59.590",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001834,1739483459600,"fUST",-151.0,0.00014399,2,"2025-02-13T21:50:59.600",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001835,1739483459609,"fUST",-151.0,0.00014399,2,"2025-02-13T21:50:59.609",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001836,1739483459619,"fUST",-880.957763,0.00014399,2,"2025-02-13T21:50:59.619",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001837,1739483459629,"fUST",-880.957763,0.00014399,2,"2025-02-13T21:50:59.629",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001838,1739483459641,"fUST",-151.0,0.00014399,2,"2025-02-13T21:50:59.641",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001839,1739483459652,"fUST",-151.0,0.00014399,2,"2025-02-13T21:50:59.652",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001840,1739483459662,"fUST",-880.957763,0.00014399,2,"2025-02-13T21:50:59.662",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001841,1739483459671,"fUST",-880.957763,0.00014399,2,"2025-02-13T21:50:59.671",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001842,1739483459681,"fUST",-151.0,0.00014399,2,"2025-02-13T21:50:59.681",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001843,1739483459691,"fUST",-411.4399,0.00014399,2,"2025-02-13T21:50:59.691",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001844,1739483459700,"fUST",-158.339139,0.00014399,2,"2025-02-13T21:50:59.700",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001845,1739483459710,"fUST",-151.0,0.00014399,2,"2025-02-13T21:50:59.710",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001846,1739483459719,"fUST",-151.0,0.00014399,2,"2025-02-13T21:50:59.719",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001847,1739483459729,"fUST",-411.4399,0.00014399,2,"2025-02-13T21:50:59.729",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001848,1739483459739,"fUST",-368.20074,0.00014399,2,"2025-02-13T21:50:59.739",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001849,1739483459748,"fUST",-368.20074,0.00014399,2,"2025-02-13T21:50:59.748",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001850,1739483459759,"fUST",-313.57191,0.00014399,2,"2025-02-13T21:50:59.759",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001851,1739483459769,"fUST",-313.57191,0.00014399,2,"2025-02-13T21:50:59.769",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001852,1739483459779,"fUST",-151.0,0.00014399,2,"2025-02-13T21:50:59.779",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001853,1739483459789,"fUST",-151.0,0.00014399,2,"2025-02-13T21:50:59.789",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001854,1739483459798,"fUST",-1247.739229,0.00014399,2,"2025-02-13T21:50:59.798",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001855,1739483459808,"fUST",-1247.739229,0.00014399,2,"2025-02-13T21:50:59.808",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001856,1739483459818,"fUST",-151.0,0.00014399,2,"2025-02-13T21:50:59.818",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001857,1739483459828,"fUST",-231.180894,0.00014399,2,"2025-02-13T21:50:59.828",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001858,1739483459838,"fUST",-281.523429,0.00014399,2,"2025-02-13T21:50:59.838",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001859,1739483459847,"fUST",-201.303637,0.00014399,2,"2025-02-13T21:50:59.847",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001860,1739483459857,"fUST",-281.523429,0.00014399,2,"2025-02-13T21:50:59.857",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001861,1739483459867,"fUST",-201.303637,0.00014399,2,"2025-02-13T21:50:59.867",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001862,1739483459877,"fUST",-151.0,0.00014399,2,"2025-02-13T21:50:59.877",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001863,1739483459886,"fUST",-1225.323567,0.00014399,2,"2025-02-13T21:50:59.886",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001864,1739483459895,"fUST",-1225.323567,0.00014399,2,"2025-02-13T21:50:59.895",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001865,1739483459905,"fUST",-804.348746,0.00014399,2,"2025-02-13T21:50:59.905",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001866,1739483459915,"fUST",-804.348746,0.00014399,2,"2025-02-13T21:50:59.915",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001867,1739483459924,"fUST",-2098.112538,0.00014399,2,"2025-02-13T21:50:59.924",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001868,1739483459934,"fUST",-2098.112538,0.00014399,2,"2025-02-13T21:50:59.934",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001869,1739483459944,"fUST",-568.185399,0.00014399,2,"2025-02-13T21:50:59.944",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001870,1739483459953,"fUST",-568.185399,0.00014399,2,"2025-02-13T21:50:59.953",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001871,1739483459963,"fUST",-1657.394251,0.00014399,2,"2025-02-13T21:50:59.963",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001872,1739483459973,"fUST",-1657.394251,0.00014399,2,"2025-02-13T21:50:59.973",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001873,1739483459983,"fUST",-151.0,0.00014399,2,"2025-02-13T21:50:59.983",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001874,1739483459992,"fUST",-536.177749,0.00014399,2,"2025-02-13T21:50:59.992",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001875,1739483460002,"fUST",-536.177749,0.00014399,2,"2025-02-13T21:51:00.002",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001876,1739483460011,"fUST",-680.2955,0.00014399,2,"2025-02-13T21:51:00.011",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001877,1739483460021,"fUST",-680.2955,0.00014399,2,"2025-02-13T21:51:00.021",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001878,1739483460032,"fUST",-2812.242156,0.00014399,2,"2025-02-13T21:51:00.032",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001879,1739483460044,"fUST",-154.364751,0.00014399,2,"2025-02-13T21:51:00.044",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001880,1739483460054,"fUST",-2812.242156,0.00014399,2,"2025-02-13T21:51:00.054",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001881,1739483460062,"fUST",-154.364751,0.00014399,2,"2025-02-13T21:51:00.062",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001882,1739483460072,"fUST",-119533.02148692,0.000144,5,"2025-02-13T21:51:00.072",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001883,1739483460218,"fUST",-251048.55568268,0.000144,5,"2025-02-13T21:51:00.218",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001884,1739483460231,"fUST",-1909.23,0.000144,5,"2025-02-13T21:51:00.231",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001885,1739483460243,"fUST",-919.299998,0.000144,5,"2025-02-13T21:51:00.243",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001886,1739483460255,"fUST",-5025.8283,0.000144,5,"2025-02-13T21:51:00.255",0.00017884999999999998,8.11,0.8469640041072868,425324285.1237568]
[353001968,1739484635162,"fUST",-361.0,0.00010685,2,"2025-02-13T22:10:35.162",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001969,1739484635172,"fUST",-5591.3479203,0.00012668,2,"2025-02-13T22:10:35.172",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001970,1739484635181,"fUST",-203.4857022,0.00012702,2,"2025-02-13T22:10:35.181",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001971,1739484635190,"fUST",-1100.0,0.00012993,2,"2025-02-13T22:10:35.190",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001972,1739484635199,"fUST",-1364.38445013,0.00013598,2,"2025-02-13T22:10:35.199",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001973,1739484635211,"fUST",-183.0,0.00013672,2,"2025-02-13T22:10:35.211",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001974,1739484635221,"fUST",-500.0,0.00013673,2,"2025-02-13T22:10:35.221",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001975,1739484635230,"fUST",-534.55119156,0.00013673,2,"2025-02-13T22:10:35.230",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001976,1739484635239,"fUST",-152.71899449,0.00013673,2,"2025-02-13T22:10:35.239",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001977,1739484635249,"fUST",-500.0,0.00013673,2,"2025-02-13T22:10:35.249",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001978,1739484635258,"fUST",-312.94139784,0.00013673,2,"2025-02-13T22:10:35.258",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001979,1739484635269,"fUST",-500.37266573,0.00013673,2,"2025-02-13T22:10:35.269",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001980,1739484635278,"fUST",-212.77483221,0.00013673,2,"2025-02-13T22:10:35.278",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001981,1739484635287,"fUST",-161.07361219,0.00013673,2,"2025-02-13T22:10:35.287",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001982,1739484635297,"fUST",-269.08618146,0.00013673,2,"2025-02-13T22:10:35.297",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001983,1739484635309,"fUST",-500.0,0.00013673,2,"2025-02-13T22:10:35.309",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001984,1739484635319,"fUST",-500.0,0.00013673,2,"2025-02-13T22:10:35.319",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001985,1739484635328,"fUST",-502.45024113,0.00013673,2,"2025-02-13T22:10:35.328",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001986,1739484635338,"fUST",-500.0,0.00013697,2,"2025-02-13T22:10:35.338",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001987,1739484635347,"fUST",-199.96489613,0.00013697,2,"2025-02-13T22:10:35.347",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001988,1739484635357,"fUST",-200.0,0.00013697,2,"2025-02-13T22:10:35.357",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001989,1739484635366,"fUST",-451.63976033,0.00013698,2,"2025-02-13T22:10:35.366",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001990,1739484635376,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.376",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001991,1739484635386,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.386",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001992,1739484635395,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.395",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001993,1739484635404,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.404",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001994,1739484635414,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.414",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001995,1739484635424,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.424",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001996,1739484635434,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.434",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353001998,1739484635443,"fUST",-285.56613833,0.00013698,2,"2025-02-13T22:10:35.443",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002000,1739484635454,"fUST",-32.836379,0.00013698,2,"2025-02-13T22:10:35.454",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002001,1739484635471,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.471",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002002,1739484635481,"fUST",-112.540291,0.00013698,2,"2025-02-13T22:10:35.481",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002003,1739484635499,"fUST",-318.7894588,0.00013698,2,"2025-02-13T22:10:35.499",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002004,1739484635508,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.508",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002005,1739484635518,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.518",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002006,1739484635528,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.528",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002007,1739484635537,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.537",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002008,1739484635547,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.547",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002009,1739484635557,"fUST",-183.77022178,0.00013698,2,"2025-02-13T22:10:35.557",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002010,1739484635567,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.567",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002011,1739484635576,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.576",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002012,1739484635585,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.585",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002013,1739484635595,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.595",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002014,1739484635605,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.605",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002015,1739484635618,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.618",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002016,1739484635628,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.628",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002017,1739484635639,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.639",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002018,1739484635648,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.648",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002019,1739484635658,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:35.658",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002020,1739484635667,"fUST",-315.89538786,0.00013698,2,"2025-02-13T22:10:35.667",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002024,1739484637825,"fUST",-184.10461214,0.00013698,2,"2025-02-13T22:10:37.825",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002025,1739484637835,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:37.835",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002026,1739484637845,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:37.845",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002028,1739484637855,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:37.855",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002029,1739484637864,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:37.864",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002031,1739484637873,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:37.873",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002033,1739484637884,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:37.884",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002035,1739484637894,"fUST",-624.69718362,0.00013698,2,"2025-02-13T22:10:37.894",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002036,1739484637903,"fUST",-508.08980421,0.00013698,2,"2025-02-13T22:10:37.903",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002037,1739484637912,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:37.912",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002038,1739484637922,"fUST",-54.19404416,0.00013698,2,"2025-02-13T22:10:37.922",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002039,1739484637934,"fUST",-445.80595584,0.00013698,2,"2025-02-13T22:10:37.934",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002040,1739484637943,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:37.943",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002041,1739484637953,"fUST",-501.16086823,0.00013698,2,"2025-02-13T22:10:37.953",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002042,1739484637963,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:37.963",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002043,1739484637973,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:37.973",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002044,1739484637983,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:37.983",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002045,1739484637992,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:37.992",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002046,1739484638002,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.002",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002047,1739484638011,"fUST",-482.64464465,0.00013698,2,"2025-02-13T22:10:38.011",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002048,1739484638021,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.021",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002049,1739484638031,"fUST",-509.78108522,0.00013698,2,"2025-02-13T22:10:38.031",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002050,1739484638042,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.042",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002051,1739484638051,"fUST",-425.2021342,0.00013698,2,"2025-02-13T22:10:38.051",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002052,1739484638062,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.062",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002053,1739484638072,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.072",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002054,1739484638081,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.081",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002055,1739484638090,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.090",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002056,1739484638100,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.100",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002057,1739484638109,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.109",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002058,1739484638119,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.119",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002059,1739484638128,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.128",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002060,1739484638137,"fUST",-511.00099134,0.00013698,2,"2025-02-13T22:10:38.137",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002061,1739484638146,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.146",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002062,1739484638156,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.156",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002063,1739484638165,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.165",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002064,1739484638174,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.174",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002065,1739484638183,"fUST",-511.57584221,0.00013698,2,"2025-02-13T22:10:38.183",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002066,1739484638192,"fUST",-327.108618,0.00013698,2,"2025-02-13T22:10:38.192",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002067,1739484638202,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.202",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002068,1739484638212,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.212",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002069,1739484638224,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.224",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002070,1739484638233,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.233",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002071,1739484638242,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.242",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002072,1739484638252,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.252",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002073,1739484638261,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.261",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002074,1739484638270,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.270",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002075,1739484638280,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.280",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002076,1739484638290,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.290",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002077,1739484638300,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.300",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002078,1739484638310,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.310",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002079,1739484638320,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.320",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002080,1739484638330,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.330",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002081,1739484638341,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.341",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002082,1739484638350,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.350",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002083,1739484638360,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.360",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002084,1739484638376,"fUST",-156.27045151,0.00013698,2,"2025-02-13T22:10:38.376",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002085,1739484638386,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.386",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002086,1739484638396,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.396",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002087,1739484638406,"fUST",-603.4190948,0.00013698,2,"2025-02-13T22:10:38.406",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002088,1739484638418,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.418",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002089,1739484638427,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.427",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002090,1739484638438,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.438",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002091,1739484638448,"fUST",-297.70420624,0.00013698,2,"2025-02-13T22:10:38.448",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002092,1739484638459,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.459",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002093,1739484638469,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.469",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002094,1739484638479,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.479",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002095,1739484638488,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.488",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002096,1739484638498,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.498",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002097,1739484638510,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.510",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002098,1739484638520,"fUST",-503.15110495,0.00013698,2,"2025-02-13T22:10:38.520",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002099,1739484638531,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.531",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002100,1739484638541,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.541",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002101,1739484638550,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.550",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002102,1739484638560,"fUST",-537.39978055,0.00013698,2,"2025-02-13T22:10:38.560",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002103,1739484638570,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.570",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002104,1739484638579,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.579",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002105,1739484638589,"fUST",-507.6504282,0.00013698,2,"2025-02-13T22:10:38.589",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002106,1739484638599,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.599",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002107,1739484638610,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.610",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002108,1739484638623,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.623",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002109,1739484638633,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.633",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002110,1739484638642,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.642",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002111,1739484638652,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.652",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002112,1739484638663,"fUST",-423.91390297,0.00013698,2,"2025-02-13T22:10:38.663",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002113,1739484638672,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.672",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002114,1739484638682,"fUST",-553.49919283,0.00013698,2,"2025-02-13T22:10:38.682",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002115,1739484638694,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.694",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002116,1739484638704,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.704",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002117,1739484638714,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.714",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002118,1739484638724,"fUST",-501.31272975,0.00013698,2,"2025-02-13T22:10:38.724",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002119,1739484638735,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.735",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002120,1739484638746,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.746",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002121,1739484638756,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.756",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002122,1739484638765,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.765",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002123,1739484638775,"fUST",-507.26186931,0.00013698,2,"2025-02-13T22:10:38.775",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002124,1739484638784,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.784",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002125,1739484638794,"fUST",-321.59207441,0.00013698,2,"2025-02-13T22:10:38.794",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002126,1739484638803,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.803",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002127,1739484638815,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.815",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002128,1739484638825,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.825",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002129,1739484638835,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.835",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002130,1739484638845,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.845",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002131,1739484638855,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.855",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002132,1739484638865,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.865",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002133,1739484638874,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.874",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002134,1739484638884,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.884",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002135,1739484638894,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.894",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002136,1739484638903,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:38.903",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002137,1739484639057,"fUST",-300.0,0.00013698,2,"2025-02-13T22:10:39.057",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002138,1739484639067,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.067",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002139,1739484639077,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.077",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002140,1739484639087,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.087",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002141,1739484639097,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.097",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002142,1739484639107,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.107",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002143,1739484639117,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.117",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002144,1739484639126,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.126",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002145,1739484639135,"fUST",-368.11559736,0.00013698,2,"2025-02-13T22:10:39.135",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002146,1739484639146,"fUST",-539.2434124,0.00013698,2,"2025-02-13T22:10:39.146",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002147,1739484639155,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.155",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002148,1739484639165,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.165",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002149,1739484639174,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.174",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002150,1739484639184,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.184",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002151,1739484639193,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.193",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002152,1739484639204,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.204",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002153,1739484639214,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.214",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002154,1739484639223,"fUST",-392.13460441,0.00013698,2,"2025-02-13T22:10:39.223",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002155,1739484639233,"fUST",-509.04549237,0.00013698,2,"2025-02-13T22:10:39.233",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002156,1739484639242,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.242",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002157,1739484639252,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.252",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002158,1739484639264,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.264",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002159,1739484639274,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.274",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002160,1739484639284,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.284",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002161,1739484639294,"fUST",-503.64867428,0.00013698,2,"2025-02-13T22:10:39.294",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002162,1739484639304,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.304",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002163,1739484639315,"fUST",-518.85325881,0.00013698,2,"2025-02-13T22:10:39.315",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002164,1739484639325,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.325",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002165,1739484639335,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.335",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002166,1739484639345,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.345",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002167,1739484639355,"fUST",-335.81725781,0.00013698,2,"2025-02-13T22:10:39.355",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002169,1739484639364,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.364",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002170,1739484639374,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.374",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002171,1739484639384,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.384",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002173,1739484639394,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.394",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002175,1739484639403,"fUST",-760.99,0.00013698,2,"2025-02-13T22:10:39.403",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002176,1739484639413,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.413",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002177,1739484639423,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.423",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002178,1739484639432,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.432",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002179,1739484639441,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.441",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002180,1739484639451,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.451",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002181,1739484639460,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.460",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002182,1739484639470,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.470",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002183,1739484639479,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.479",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002184,1739484639488,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.488",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002185,1739484639498,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.498",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002186,1739484639507,"fUST",-508.92376811,0.00013698,2,"2025-02-13T22:10:39.507",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002187,1739484639517,"fUST",-500.90956825,0.00013698,2,"2025-02-13T22:10:39.517",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002188,1739484639526,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.526",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002189,1739484639536,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.536",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002190,1739484639546,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.546",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002191,1739484639555,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.555",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002192,1739484639566,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.566",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002193,1739484639576,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.576",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002194,1739484639586,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.586",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002195,1739484639596,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.596",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002196,1739484639607,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.607",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002197,1739484639620,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.620",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002198,1739484639629,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.629",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002199,1739484639639,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.639",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002201,1739484639648,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.648",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002202,1739484639659,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.659",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002204,1739484639668,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.668",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002205,1739484639677,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.677",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002206,1739484639687,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.687",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002208,1739484639698,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.698",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002210,1739484639708,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.708",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002212,1739484639718,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.718",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002214,1739484639728,"fUST",-493.24649263,0.00013698,2,"2025-02-13T22:10:39.728",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002215,1739484639738,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.738",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002216,1739484639748,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.748",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002217,1739484639759,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.759",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002218,1739484639769,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.769",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002219,1739484639779,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.779",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002220,1739484639789,"fUST",-539.48730989,0.00013698,2,"2025-02-13T22:10:39.789",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002221,1739484639799,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.799",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002222,1739484639810,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.810",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002223,1739484639820,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.820",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002224,1739484639829,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.829",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002225,1739484639839,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.839",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002226,1739484639849,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.849",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002227,1739484639859,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.859",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002228,1739484639869,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.869",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002230,1739484639878,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.878",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002232,1739484639888,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.888",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002233,1739484639898,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.898",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002234,1739484639908,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.908",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002235,1739484639918,"fUST",-430.75687463,0.00013698,2,"2025-02-13T22:10:39.918",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002236,1739484639928,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.928",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002237,1739484639937,"fUST",-326.05066181,0.00013698,2,"2025-02-13T22:10:39.937",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002238,1739484639947,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.947",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002239,1739484639956,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.956",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002240,1739484639966,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.966",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002241,1739484639976,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.976",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002242,1739484639986,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.986",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002243,1739484639996,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:39.996",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002244,1739484640005,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.005",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002245,1739484640015,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.015",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002246,1739484640024,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.024",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002248,1739484640034,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.034",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002249,1739484640043,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.043",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002250,1739484640053,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.053",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002251,1739484640064,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.064",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002252,1739484640074,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.074",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002253,1739484640084,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.084",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002254,1739484640093,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.093",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002255,1739484640103,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.103",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002256,1739484640114,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.114",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002257,1739484640123,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.123",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002258,1739484640132,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.132",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002259,1739484640142,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.142",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002260,1739484640152,"fUST",-580.16,0.00013698,2,"2025-02-13T22:10:40.152",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002261,1739484640161,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.161",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002262,1739484640171,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.171",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002263,1739484640181,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.181",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002264,1739484640191,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.191",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002266,1739484640200,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.200",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002267,1739484640210,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.210",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002268,1739484640220,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.220",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002269,1739484640230,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.230",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002270,1739484640241,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.241",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002271,1739484640251,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.251",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002272,1739484640261,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.261",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002273,1739484640270,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.270",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002274,1739484640280,"fUST",-360.28274769,0.00013698,2,"2025-02-13T22:10:40.280",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002275,1739484640289,"fUST",-506.14144107,0.00013698,2,"2025-02-13T22:10:40.289",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002276,1739484640299,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.299",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002277,1739484640308,"fUST",-609.92705253,0.00013698,2,"2025-02-13T22:10:40.308",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002278,1739484640318,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.318",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002279,1739484640327,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.327",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002280,1739484640336,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.336",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002281,1739484640346,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.346",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002282,1739484640356,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.356",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002283,1739484640365,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.365",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002284,1739484640374,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.374",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002285,1739484640383,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.383",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002286,1739484640392,"fUST",-477.42824233,0.00013698,2,"2025-02-13T22:10:40.392",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002288,1739484640402,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.402",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002290,1739484640411,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.411",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002292,1739484640420,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.420",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002293,1739484640430,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.430",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002294,1739484640439,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.439",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002295,1739484640450,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.450",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002296,1739484640460,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.460",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002297,1739484640470,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.470",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002298,1739484640481,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.481",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002299,1739484640491,"fUST",-500.89769069,0.00013698,2,"2025-02-13T22:10:40.491",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002300,1739484640500,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.500",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002301,1739484640509,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.509",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002302,1739484640518,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.518",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002303,1739484640528,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.528",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002304,1739484640539,"fUST",-150.12808639,0.00013698,2,"2025-02-13T22:10:40.539",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002305,1739484640548,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.548",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002306,1739484640558,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.558",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002307,1739484640568,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.568",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002308,1739484640578,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.578",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002309,1739484640587,"fUST",-288.40398268,0.00013698,2,"2025-02-13T22:10:40.587",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002310,1739484640596,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.596",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002311,1739484640606,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.606",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002312,1739484640618,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.618",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002313,1739484640628,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.628",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002314,1739484640638,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.638",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002315,1739484640648,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.648",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002316,1739484640659,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.659",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002317,1739484640669,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.669",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002318,1739484640679,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.679",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002319,1739484640689,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.689",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002320,1739484640702,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.702",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002321,1739484640713,"fUST",-607.3842335,0.00013698,2,"2025-02-13T22:10:40.713",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002322,1739484640723,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.723",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002323,1739484640733,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.733",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002324,1739484640742,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.742",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002325,1739484640751,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.751",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002326,1739484640761,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.761",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002327,1739484640771,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.771",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002328,1739484640780,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.780",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002329,1739484640790,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.790",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002330,1739484640800,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.800",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002331,1739484640809,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.809",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002332,1739484640819,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.819",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002333,1739484640830,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.830",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002334,1739484640839,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.839",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002335,1739484640849,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.849",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002336,1739484640859,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.859",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002337,1739484640870,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.870",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002338,1739484640879,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.879",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002339,1739484640889,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.889",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002340,1739484640899,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.899",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002341,1739484640910,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.910",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002342,1739484640919,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.919",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002343,1739484640928,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.928",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002344,1739484640938,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.938",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002345,1739484640948,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.948",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002346,1739484640957,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.957",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002347,1739484640967,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.967",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002348,1739484640976,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.976",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002349,1739484640986,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.986",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002350,1739484640996,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:40.996",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002351,1739484641005,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.005",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002352,1739484641015,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.015",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002353,1739484641024,"fUST",-515.65214503,0.00013698,2,"2025-02-13T22:10:41.024",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002354,1739484641034,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.034",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002355,1739484641043,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.043",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002356,1739484641052,"fUST",-500.70774438,0.00013698,2,"2025-02-13T22:10:41.052",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002357,1739484641063,"fUST",-481.55714484,0.00013698,2,"2025-02-13T22:10:41.063",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002358,1739484641072,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.072",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002359,1739484641081,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.081",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002360,1739484641091,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.091",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002361,1739484641101,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.101",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002362,1739484641110,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.110",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002363,1739484641119,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.119",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002364,1739484641128,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.128",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002365,1739484641138,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.138",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002366,1739484641147,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.147",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002367,1739484641157,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.157",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002368,1739484641166,"fUST",-747.2,0.00013698,2,"2025-02-13T22:10:41.166",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002369,1739484641176,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.176",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002370,1739484641185,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.185",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002371,1739484641195,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.195",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002372,1739484641204,"fUST",-616.71976011,0.00013698,2,"2025-02-13T22:10:41.204",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002373,1739484641214,"fUST",-893.53,0.00013698,2,"2025-02-13T22:10:41.214",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002374,1739484641223,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.223",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002375,1739484641233,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.233",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002376,1739484641242,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.242",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002377,1739484641251,"fUST",-500.6529492,0.00013698,2,"2025-02-13T22:10:41.251",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002378,1739484641260,"fUST",-350.75112447,0.00013698,2,"2025-02-13T22:10:41.260",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002379,1739484641269,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.269",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002380,1739484641279,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.279",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002381,1739484641288,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.288",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002382,1739484641297,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.297",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002383,1739484641306,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.306",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002384,1739484641318,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.318",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002385,1739484641327,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.327",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002386,1739484641336,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.336",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002387,1739484641345,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.345",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002388,1739484641355,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.355",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002389,1739484641364,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.364",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002390,1739484641374,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.374",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002391,1739484641384,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.384",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002392,1739484641393,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.393",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002393,1739484641403,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.403",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002394,1739484641414,"fUST",-513.03769392,0.00013698,2,"2025-02-13T22:10:41.414",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002395,1739484641423,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.423",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002396,1739484641433,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.433",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002397,1739484641442,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.442",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002398,1739484641451,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.451",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002399,1739484641460,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.460",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002400,1739484641469,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.469",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002401,1739484641478,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.478",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002402,1739484641487,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.487",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002403,1739484641496,"fUST",-500.5080966,0.00013698,2,"2025-02-13T22:10:41.496",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002404,1739484641506,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.506",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002405,1739484641515,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.515",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002406,1739484641524,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.524",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002407,1739484641533,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.533",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002408,1739484641543,"fUST",-977.64,0.00013698,2,"2025-02-13T22:10:41.543",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002409,1739484641552,"fUST",-639.64,0.00013698,2,"2025-02-13T22:10:41.552",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002410,1739484641562,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.562",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002411,1739484641571,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.571",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002412,1739484641581,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.581",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002413,1739484641590,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.590",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002414,1739484641601,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.601",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002415,1739484641614,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.614",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002416,1739484641623,"fUST",-2464.6,0.00013698,2,"2025-02-13T22:10:41.623",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002417,1739484641633,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.633",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002418,1739484641642,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.642",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002419,1739484641652,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.652",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002420,1739484641663,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.663",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002421,1739484641673,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.673",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002422,1739484641684,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.684",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002423,1739484641696,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.696",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002424,1739484641706,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.706",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002425,1739484641717,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.717",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002426,1739484641727,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.727",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002427,1739484641738,"fUST",-8522.57,0.00013698,2,"2025-02-13T22:10:41.738",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002428,1739484641748,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.748",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002429,1739484641758,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.758",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002430,1739484641768,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.768",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002431,1739484641779,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.779",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002432,1739484641788,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.788",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002433,1739484641798,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.798",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002434,1739484641808,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.808",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002435,1739484641817,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.817",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002436,1739484641827,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.827",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002437,1739484641836,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.836",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002438,1739484641846,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.846",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002439,1739484641856,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.856",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002440,1739484641865,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.865",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002441,1739484641965,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.965",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002442,1739484641988,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.988",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002443,1739484641998,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:41.998",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002444,1739484642007,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.007",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002445,1739484642017,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.017",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002446,1739484642026,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.026",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002447,1739484642036,"fUST",-5045.6,0.00013698,2,"2025-02-13T22:10:42.036",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002448,1739484642045,"fUST",-5045.6,0.00013698,2,"2025-02-13T22:10:42.045",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002449,1739484642055,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.055",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002450,1739484642066,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.066",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002451,1739484642075,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.075",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002452,1739484642084,"fUST",-5045.6,0.00013698,2,"2025-02-13T22:10:42.084",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002453,1739484642093,"fUST",-5045.6,0.00013698,2,"2025-02-13T22:10:42.093",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002454,1739484642102,"fUST",-5045.6,0.00013698,2,"2025-02-13T22:10:42.102",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002455,1739484642112,"fUST",-5045.6,0.00013698,2,"2025-02-13T22:10:42.112",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002456,1739484642121,"fUST",-5045.6,0.00013698,2,"2025-02-13T22:10:42.121",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002457,1739484642130,"fUST",-5045.6,0.00013698,2,"2025-02-13T22:10:42.130",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002458,1739484642139,"fUST",-5045.6,0.00013698,2,"2025-02-13T22:10:42.139",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002459,1739484642149,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.149",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002460,1739484642159,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.159",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002461,1739484642168,"fUST",-5045.6,0.00013698,2,"2025-02-13T22:10:42.168",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002462,1739484642177,"fUST",-5045.6,0.00013698,2,"2025-02-13T22:10:42.177",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002463,1739484642186,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.186",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002464,1739484642196,"fUST",-5045.6,0.00013698,2,"2025-02-13T22:10:42.196",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002465,1739484642205,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.205",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002466,1739484642215,"fUST",-5045.6,0.00013698,2,"2025-02-13T22:10:42.215",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002467,1739484642227,"fUST",-5045.6,0.00013698,2,"2025-02-13T22:10:42.227",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002468,1739484642238,"fUST",-5045.6,0.00013698,2,"2025-02-13T22:10:42.238",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002469,1739484642249,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.249",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002470,1739484642259,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.259",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002471,1739484642269,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.269",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002472,1739484642278,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.278",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002473,1739484642288,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.288",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002474,1739484642299,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.299",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002475,1739484642311,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.311",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002476,1739484642320,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.320",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002477,1739484642329,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.329",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002478,1739484642340,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.340",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002479,1739484642353,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.353",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002480,1739484642362,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.362",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002481,1739484642372,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.372",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002482,1739484642381,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.381",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002483,1739484642390,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.390",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002484,1739484642400,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.400",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002485,1739484642409,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.409",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002486,1739484642419,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.419",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002487,1739484642428,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.428",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002488,1739484642438,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.438",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002489,1739484642447,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.447",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002490,1739484642457,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.457",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002491,1739484642467,"fUST",-1033.69,0.00013698,2,"2025-02-13T22:10:42.467",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002492,1739484642476,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.476",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002493,1739484642486,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.486",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002494,1739484642496,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.496",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002495,1739484642506,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:10:42.506",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002496,1739484642515,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:10:42.515",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002498,1739484642525,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.525",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002499,1739484642537,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:10:42.537",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002500,1739484642548,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:10:42.548",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002501,1739484642557,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:10:42.557",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002503,1739484642568,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:10:42.568",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002504,1739484642577,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:10:42.577",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002506,1739484642587,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:10:42.587",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002508,1739484642596,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:10:42.596",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002510,1739484642606,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:10:42.606",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002512,1739484642615,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:10:42.615",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002513,1739484642629,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:10:42.629",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002514,1739484642638,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:10:42.638",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002516,1739484642648,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:10:42.648",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002518,1739484642657,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:10:42.657",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002520,1739484642667,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.667",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002522,1739484642676,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:10:42.676",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002524,1739484642685,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:10:42.685",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002526,1739484642696,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.696",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002528,1739484642706,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:10:42.706",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002530,1739484642715,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:10:42.715",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002532,1739484642725,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.725",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002534,1739484642734,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.734",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002536,1739484642743,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.743",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002538,1739484642756,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.756",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002540,1739484642771,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.771",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002542,1739484642781,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.781",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002544,1739484642794,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.794",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002545,1739484642804,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.804",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002546,1739484642814,"fUST",-500.62051789,0.00013698,2,"2025-02-13T22:10:42.814",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002547,1739484642824,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.824",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002548,1739484642833,"fUST",-613.33913967,0.00013698,2,"2025-02-13T22:10:42.833",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002549,1739484642846,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.846",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002550,1739484642855,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.855",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002551,1739484642871,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.871",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002552,1739484642881,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.881",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002553,1739484642891,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.891",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002555,1739484642900,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.900",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002556,1739484642909,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.909",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002557,1739484642919,"fUST",-3653.01,0.00013698,2,"2025-02-13T22:10:42.919",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002558,1739484642928,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.928",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002559,1739484642937,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.937",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002560,1739484642947,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.947",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002561,1739484642956,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.956",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002562,1739484642966,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.966",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002563,1739484642975,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.975",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002564,1739484642984,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.984",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002565,1739484642993,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:42.993",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002566,1739484643002,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.002",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002567,1739484643012,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.012",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002568,1739484643021,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.021",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002569,1739484643031,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.031",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002570,1739484643040,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.040",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002571,1739484643050,"fUST",-369.33137316,0.00013698,2,"2025-02-13T22:10:43.050",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002572,1739484643061,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.061",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002573,1739484643070,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.070",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002574,1739484643080,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.080",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002575,1739484643089,"fUST",-508.88796431,0.00013698,2,"2025-02-13T22:10:43.089",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002576,1739484643099,"fUST",-534.4,0.00013698,2,"2025-02-13T22:10:43.099",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002577,1739484643108,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.108",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002578,1739484643118,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.118",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002579,1739484643129,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.129",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002580,1739484643138,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.138",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002581,1739484643147,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.147",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002582,1739484643156,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.156",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002583,1739484643165,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.165",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002584,1739484643174,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.174",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002585,1739484643183,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.183",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002586,1739484643192,"fUST",-473.75,0.00013698,2,"2025-02-13T22:10:43.192",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002587,1739484643202,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.202",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002588,1739484643211,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.211",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002589,1739484643221,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.221",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002590,1739484643230,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.230",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002591,1739484643240,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.240",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002592,1739484643249,"fUST",-503.42203224,0.00013698,2,"2025-02-13T22:10:43.249",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002593,1739484643258,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.258",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002594,1739484643268,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.268",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002595,1739484643277,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.277",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002596,1739484643286,"fUST",-440.76142135,0.00013698,2,"2025-02-13T22:10:43.286",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002597,1739484643296,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.296",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002598,1739484643306,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.306",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002599,1739484643317,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.317",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002600,1739484643326,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.326",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002601,1739484643335,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.335",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002602,1739484643345,"fUST",-597.43,0.00013698,2,"2025-02-13T22:10:43.345",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002603,1739484643354,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.354",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002604,1739484643364,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.364",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002605,1739484643373,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.373",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002606,1739484643382,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.382",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002607,1739484643392,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.392",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002608,1739484643401,"fUST",-708.49,0.00013698,2,"2025-02-13T22:10:43.401",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002609,1739484643410,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.410",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002610,1739484643419,"fUST",-503.00051377,0.00013698,2,"2025-02-13T22:10:43.419",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002611,1739484643429,"fUST",-367.73682754,0.00013698,2,"2025-02-13T22:10:43.429",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002612,1739484643439,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.439",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002613,1739484643448,"fUST",-557.93059378,0.00013698,2,"2025-02-13T22:10:43.448",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002614,1739484643457,"fUST",-502.9965774,0.00013698,2,"2025-02-13T22:10:43.457",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002615,1739484643466,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.466",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002616,1739484643476,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.476",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002617,1739484643485,"fUST",-609.08,0.00013698,2,"2025-02-13T22:10:43.485",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002618,1739484643494,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.494",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002619,1739484643503,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.503",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002620,1739484643513,"fUST",-523.66,0.00013698,2,"2025-02-13T22:10:43.513",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002621,1739484643522,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.522",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002622,1739484643531,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.531",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002623,1739484643540,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.540",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002624,1739484643550,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.550",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002625,1739484643559,"fUST",-590.19,0.00013698,2,"2025-02-13T22:10:43.559",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002626,1739484643569,"fUST",-628.5,0.00013698,2,"2025-02-13T22:10:43.569",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002627,1739484643578,"fUST",-513.24488152,0.00013698,2,"2025-02-13T22:10:43.578",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002628,1739484643588,"fUST",-1633.13,0.00013698,2,"2025-02-13T22:10:43.588",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002629,1739484643597,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.597",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002630,1739484643607,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.607",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002631,1739484643621,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.621",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002632,1739484643631,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.631",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002633,1739484643640,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.640",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002634,1739484643649,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.649",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002635,1739484643659,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.659",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002636,1739484643668,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.668",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002637,1739484643677,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.677",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002638,1739484643685,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.685",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002639,1739484643695,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.695",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002640,1739484643706,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.706",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002641,1739484643715,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.715",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002642,1739484643724,"fUST",-501.22156388,0.00013698,2,"2025-02-13T22:10:43.724",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002643,1739484643735,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.735",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002644,1739484643743,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.743",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002645,1739484643752,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.752",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002646,1739484643762,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.762",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002647,1739484643771,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.771",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002648,1739484643781,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.781",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002649,1739484643791,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.791",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002650,1739484643801,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.801",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002651,1739484643812,"fUST",-207.17,0.00013698,2,"2025-02-13T22:10:43.812",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002652,1739484643822,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.822",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002653,1739484643831,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.831",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002654,1739484643840,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.840",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002655,1739484643850,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.850",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002656,1739484643859,"fUST",-502.42163637,0.00013698,2,"2025-02-13T22:10:43.859",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002657,1739484643869,"fUST",-611.03,0.00013698,2,"2025-02-13T22:10:43.869",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002658,1739484643878,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.878",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002659,1739484643887,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.887",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002660,1739484643897,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.897",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002661,1739484643907,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.907",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002662,1739484643916,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.916",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002663,1739484643926,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.926",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002664,1739484643934,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.934",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002665,1739484643944,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:43.944",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002666,1739484643954,"fUST",-199.59069,0.00013699,2,"2025-02-13T22:10:43.954",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002667,1739484643963,"fUST",-151.0,0.000137,2,"2025-02-13T22:10:43.963",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002668,1739484643972,"fUST",-152.0,0.0001374,2,"2025-02-13T22:10:43.972",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002669,1739484643982,"fUST",-5045.6,0.00013778,2,"2025-02-13T22:10:43.982",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002670,1739484643991,"fUST",-6489.46,0.00013778,2,"2025-02-13T22:10:43.991",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002671,1739484644000,"fUST",-6489.46,0.00013778,2,"2025-02-13T22:10:44.000",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002672,1739484644010,"fUST",-6489.46,0.00013778,2,"2025-02-13T22:10:44.010",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002673,1739484644020,"fUST",-6489.46,0.00013778,2,"2025-02-13T22:10:44.020",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002674,1739484644029,"fUST",-6489.48571411,0.00013778,2,"2025-02-13T22:10:44.029",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002675,1739484644039,"fUST",-500.0,0.00013779,2,"2025-02-13T22:10:44.039",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002676,1739484644048,"fUST",-294.63896161,0.00013779,2,"2025-02-13T22:10:44.048",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002677,1739484644057,"fUST",-500.0,0.00013779,2,"2025-02-13T22:10:44.057",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002678,1739484644068,"fUST",-500.0,0.00013779,2,"2025-02-13T22:10:44.068",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002679,1739484644077,"fUST",-500.0,0.00013779,2,"2025-02-13T22:10:44.077",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002680,1739484644087,"fUST",-362.29522724,0.00013779,2,"2025-02-13T22:10:44.087",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002681,1739484644096,"fUST",-5045.6,0.00013779,2,"2025-02-13T22:10:44.096",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002682,1739484644105,"fUST",-5045.6,0.00013779,2,"2025-02-13T22:10:44.105",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002683,1739484644115,"fUST",-5045.6,0.00013779,2,"2025-02-13T22:10:44.115",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002684,1739484644124,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.124",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002685,1739484644133,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.133",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002686,1739484644143,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.143",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002687,1739484644153,"fUST",-517.99895411,0.0001378,2,"2025-02-13T22:10:44.153",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002688,1739484644162,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.162",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002689,1739484644171,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.171",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002690,1739484644181,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.181",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002691,1739484644190,"fUST",-507.28860229,0.0001378,2,"2025-02-13T22:10:44.190",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002692,1739484644200,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.200",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002693,1739484644211,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.211",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002694,1739484644222,"fUST",-285.37874565,0.0001378,2,"2025-02-13T22:10:44.222",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002695,1739484644232,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.232",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002696,1739484644241,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.241",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002697,1739484644251,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.251",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002698,1739484644261,"fUST",-503.08097205,0.0001378,2,"2025-02-13T22:10:44.261",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002699,1739484644272,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.272",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002700,1739484644283,"fUST",-510.68602465,0.0001378,2,"2025-02-13T22:10:44.283",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002701,1739484644293,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.293",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002702,1739484644302,"fUST",-503.56345749,0.0001378,2,"2025-02-13T22:10:44.302",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002703,1739484644313,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.313",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002704,1739484644322,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.322",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002705,1739484644331,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.331",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002706,1739484644341,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.341",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002707,1739484644350,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.350",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002708,1739484644360,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.360",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002709,1739484644369,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.369",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002710,1739484644379,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.379",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002711,1739484644388,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.388",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002712,1739484644398,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.398",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002713,1739484644407,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.407",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002714,1739484644417,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.417",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002715,1739484644426,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.426",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002716,1739484644435,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.435",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002717,1739484644445,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.445",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002718,1739484644454,"fUST",-221.65742302,0.0001378,2,"2025-02-13T22:10:44.454",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002719,1739484644464,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.464",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002720,1739484644473,"fUST",-238.0478117,0.0001378,2,"2025-02-13T22:10:44.473",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002721,1739484644482,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.482",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002722,1739484644491,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.491",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002723,1739484644501,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.501",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002724,1739484644510,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.510",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002725,1739484644520,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.520",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002726,1739484644529,"fUST",-567.0,0.0001378,2,"2025-02-13T22:10:44.529",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002727,1739484644539,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.539",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002728,1739484644548,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.548",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002729,1739484644659,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.659",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002730,1739484644669,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.669",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002731,1739484644679,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.679",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002732,1739484644688,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.688",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002733,1739484644699,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.699",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002734,1739484644709,"fUST",-512.66413506,0.0001378,2,"2025-02-13T22:10:44.709",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002735,1739484644720,"fUST",-172.36534935,0.0001378,2,"2025-02-13T22:10:44.720",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002736,1739484644850,"fUST",-327.63465065,0.0001378,2,"2025-02-13T22:10:44.850",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002737,1739484644860,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.860",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002738,1739484644870,"fUST",-541.97,0.0001378,2,"2025-02-13T22:10:44.870",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002739,1739484644879,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.879",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002740,1739484644889,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.889",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002741,1739484644899,"fUST",-537.1436798,0.0001378,2,"2025-02-13T22:10:44.899",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002742,1739484644908,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.908",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002743,1739484644917,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.917",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002744,1739484644927,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.927",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002745,1739484644938,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.938",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002746,1739484644948,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.948",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002747,1739484644959,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.959",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002748,1739484644970,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.970",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002749,1739484644980,"fUST",-760.99,0.0001378,2,"2025-02-13T22:10:44.980",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002750,1739484644990,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:44.990",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002751,1739484645000,"fUST",-297.33138301,0.0001378,2,"2025-02-13T22:10:45.000",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002752,1739484645018,"fUST",-202.66861699,0.0001378,2,"2025-02-13T22:10:45.018",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002753,1739484645028,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.028",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002754,1739484645037,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.037",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002755,1739484645047,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.047",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002756,1739484645056,"fUST",-390.75867204,0.0001378,2,"2025-02-13T22:10:45.056",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002757,1739484645068,"fUST",-172.39148776,0.0001378,2,"2025-02-13T22:10:45.068",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002758,1739484645162,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:45.162",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002759,1739484645172,"fUST",-327.60851224,0.0001378,2,"2025-02-13T22:10:45.172",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002760,1739484645182,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.182",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002761,1739484645191,"fUST",-281.75150689,0.0001378,2,"2025-02-13T22:10:45.191",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002762,1739484645211,"fUST",-218.24849311,0.0001378,2,"2025-02-13T22:10:45.211",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002763,1739484645221,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.221",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002764,1739484645231,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.231",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002765,1739484645240,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.240",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002766,1739484645249,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.249",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002767,1739484645260,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.260",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002768,1739484645269,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.269",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002769,1739484645278,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.278",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002770,1739484645287,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.287",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002771,1739484645298,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.298",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002772,1739484645307,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.307",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002773,1739484645318,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.318",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002774,1739484645327,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.327",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002775,1739484645336,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.336",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002776,1739484645346,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.346",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002777,1739484645355,"fUST",-501.89548761,0.0001378,2,"2025-02-13T22:10:45.355",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002778,1739484645365,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.365",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002779,1739484645375,"fUST",-511.67033962,0.0001378,2,"2025-02-13T22:10:45.375",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002780,1739484645384,"fUST",-500.29079218,0.0001378,2,"2025-02-13T22:10:45.384",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002781,1739484645394,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.394",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002782,1739484645404,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.404",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002783,1739484645413,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.413",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002784,1739484645423,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.423",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002785,1739484645433,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.433",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002787,1739484645443,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.443",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002788,1739484645452,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.452",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002789,1739484645462,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.462",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002790,1739484645472,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.472",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002792,1739484645482,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.482",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002793,1739484645491,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.491",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002794,1739484645501,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.501",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002795,1739484645510,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.510",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002796,1739484645521,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.521",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002797,1739484645531,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.531",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002798,1739484645540,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.540",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002799,1739484645550,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.550",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002800,1739484645561,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.561",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002801,1739484645570,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.570",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002802,1739484645580,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.580",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002803,1739484645590,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.590",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002804,1739484645599,"fUST",-274.81648818,0.0001378,2,"2025-02-13T22:10:45.599",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002805,1739484645611,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.611",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002806,1739484645622,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.622",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002807,1739484645632,"fUST",-515.01671561,0.0001378,2,"2025-02-13T22:10:45.632",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002808,1739484645642,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.642",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002809,1739484645653,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.653",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002810,1739484645662,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.662",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002811,1739484645672,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.672",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002812,1739484645681,"fUST",-510.55742378,0.0001378,2,"2025-02-13T22:10:45.681",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002814,1739484645691,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.691",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002815,1739484645702,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.702",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002816,1739484645712,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.712",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002817,1739484645722,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.722",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002818,1739484645732,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.732",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002819,1739484645742,"fUST",-511.25565528,0.0001378,2,"2025-02-13T22:10:45.742",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002820,1739484645752,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.752",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002821,1739484645761,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.761",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002823,1739484645771,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.771",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002824,1739484645781,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.781",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002826,1739484645791,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.791",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002828,1739484645801,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.801",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002829,1739484645811,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.811",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002830,1739484645821,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.821",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002831,1739484645831,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.831",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002832,1739484645840,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.840",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002833,1739484645850,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.850",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002834,1739484645859,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.859",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002835,1739484645868,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.868",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002836,1739484645878,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.878",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002837,1739484645887,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.887",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002838,1739484645897,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.897",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002839,1739484645906,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.906",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002840,1739484645916,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.916",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002841,1739484645925,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.925",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002842,1739484645935,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.935",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002843,1739484645945,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.945",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002844,1739484645955,"fUST",-501.37258868,0.0001378,2,"2025-02-13T22:10:45.955",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002845,1739484645965,"fUST",-186.96,0.0001378,2,"2025-02-13T22:10:45.965",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002846,1739484645974,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.974",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002847,1739484645984,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.984",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002848,1739484645993,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:45.993",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002849,1739484646002,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.002",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002850,1739484646012,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.012",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002851,1739484646021,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.021",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002852,1739484646032,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.032",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002853,1739484646044,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.044",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002855,1739484646054,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.054",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002857,1739484646064,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.064",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002859,1739484646074,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.074",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002861,1739484646083,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.083",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002863,1739484646093,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.093",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002865,1739484646102,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.102",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002867,1739484646113,"fUST",-381.46348172,0.0001378,2,"2025-02-13T22:10:46.113",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002869,1739484646122,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.122",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002870,1739484646131,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.131",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002871,1739484646141,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.141",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002872,1739484646150,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.150",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002874,1739484646160,"fUST",-747.2,0.0001378,2,"2025-02-13T22:10:46.160",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002876,1739484646171,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.171",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002878,1739484646180,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.180",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002880,1739484646189,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.189",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002882,1739484646198,"fUST",-893.53,0.0001378,2,"2025-02-13T22:10:46.198",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002884,1739484646207,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.207",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002885,1739484646217,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.217",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002887,1739484646227,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.227",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002889,1739484646236,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.236",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002890,1739484646245,"fUST",-254.36588402,0.0001378,2,"2025-02-13T22:10:46.245",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002892,1739484646255,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.255",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002894,1739484646264,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.264",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002896,1739484646274,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.274",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002898,1739484646284,"fUST",-475.09830195,0.0001378,2,"2025-02-13T22:10:46.284",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002900,1739484646293,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.293",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002901,1739484646302,"fUST",-276.8,0.0001378,2,"2025-02-13T22:10:46.302",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002902,1739484646312,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.312",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002903,1739484646322,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.322",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002904,1739484646331,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.331",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002905,1739484646340,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.340",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002906,1739484646350,"fUST",-977.64,0.0001378,2,"2025-02-13T22:10:46.350",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002907,1739484646360,"fUST",-639.64,0.0001378,2,"2025-02-13T22:10:46.360",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002908,1739484646369,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.369",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002909,1739484646379,"fUST",-606.43,0.0001378,2,"2025-02-13T22:10:46.379",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002910,1739484646388,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.388",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002911,1739484646398,"fUST",-2464.6,0.0001378,2,"2025-02-13T22:10:46.398",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002912,1739484646407,"fUST",-552.36,0.0001378,2,"2025-02-13T22:10:46.407",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002913,1739484646417,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.417",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002914,1739484646426,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.426",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002915,1739484646435,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.435",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002916,1739484646445,"fUST",-500.00000001,0.0001378,2,"2025-02-13T22:10:46.445",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002917,1739484646454,"fUST",-8522.57,0.0001378,2,"2025-02-13T22:10:46.454",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002918,1739484646464,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.464",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002919,1739484646474,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.474",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002920,1739484646484,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.484",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002921,1739484646493,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.493",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002922,1739484646503,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.503",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002923,1739484646512,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.512",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002924,1739484646521,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.521",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002925,1739484646530,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.530",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002926,1739484646540,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.540",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002927,1739484646550,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.550",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002928,1739484646561,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.561",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002929,1739484646572,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.572",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002930,1739484646581,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.581",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002931,1739484646591,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.591",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002932,1739484646601,"fUST",-322.55,0.0001378,2,"2025-02-13T22:10:46.601",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002933,1739484646611,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.611",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002934,1739484646623,"fUST",-289.66,0.0001378,2,"2025-02-13T22:10:46.623",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002935,1739484646633,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.633",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002936,1739484646642,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.642",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002937,1739484646652,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.652",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002938,1739484646663,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.663",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002939,1739484646672,"fUST",-591.57814628,0.0001378,2,"2025-02-13T22:10:46.672",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002940,1739484646683,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.683",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002941,1739484646692,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.692",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002942,1739484646703,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.703",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002943,1739484646713,"fUST",-1033.69,0.0001378,2,"2025-02-13T22:10:46.713",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002944,1739484646722,"fUST",-501.54684381,0.0001378,2,"2025-02-13T22:10:46.722",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002945,1739484646731,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.731",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002946,1739484646741,"fUST",-196.26052498,0.0001378,2,"2025-02-13T22:10:46.741",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002947,1739484646751,"fUST",-567.09,0.0001378,2,"2025-02-13T22:10:46.751",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002948,1739484646761,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.761",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002949,1739484646770,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.770",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002950,1739484646780,"fUST",-3653.01,0.0001378,2,"2025-02-13T22:10:46.780",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002951,1739484646790,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.790",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002952,1739484646800,"fUST",-157.29,0.0001378,2,"2025-02-13T22:10:46.800",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002953,1739484646815,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.815",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002954,1739484646825,"fUST",-534.4,0.0001378,2,"2025-02-13T22:10:46.825",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002955,1739484646835,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.835",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002956,1739484646844,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.844",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002957,1739484646854,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.854",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002958,1739484646863,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.863",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002959,1739484646873,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.873",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002960,1739484646884,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:46.884",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002961,1739484646893,"fUST",-403.83,0.0001378,2,"2025-02-13T22:10:46.893",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002962,1739484647027,"fUST",-503.67975763,0.0001378,2,"2025-02-13T22:10:47.027",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002963,1739484647038,"fUST",-505.00633852,0.0001378,2,"2025-02-13T22:10:47.038",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002964,1739484647048,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:47.048",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002965,1739484647058,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:47.058",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002966,1739484647071,"fUST",-708.49,0.0001378,2,"2025-02-13T22:10:47.071",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002967,1739484647080,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:47.080",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002968,1739484647090,"fUST",-609.08,0.0001378,2,"2025-02-13T22:10:47.090",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002969,1739484647099,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:47.099",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002970,1739484647109,"fUST",-523.66,0.0001378,2,"2025-02-13T22:10:47.109",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002971,1739484647119,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:47.119",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002972,1739484647129,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:47.129",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002973,1739484647138,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:47.138",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002974,1739484647149,"fUST",-1633.13,0.0001378,2,"2025-02-13T22:10:47.149",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002975,1739484647159,"fUST",-431.88388573,0.0001378,2,"2025-02-13T22:10:47.159",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002976,1739484647168,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:47.168",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002977,1739484647178,"fUST",-317.61058948,0.0001378,2,"2025-02-13T22:10:47.178",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002978,1739484647188,"fUST",-573.12641476,0.0001378,2,"2025-02-13T22:10:47.188",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002979,1739484647199,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:47.199",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002980,1739484647209,"fUST",-385.87795808,0.0001378,2,"2025-02-13T22:10:47.209",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002981,1739484647219,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:47.219",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002982,1739484647229,"fUST",-200.22687865,0.0001378,2,"2025-02-13T22:10:47.229",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002983,1739484647239,"fUST",-338.19,0.0001378,2,"2025-02-13T22:10:47.239",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002984,1739484647249,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:47.249",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002985,1739484647258,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:47.258",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002986,1739484647268,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:47.268",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002987,1739484647278,"fUST",-477.69,0.0001378,2,"2025-02-13T22:10:47.278",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002988,1739484647288,"fUST",-611.03,0.0001378,2,"2025-02-13T22:10:47.288",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002989,1739484647298,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:47.298",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002990,1739484647308,"fUST",-504.1,0.0001378,2,"2025-02-13T22:10:47.308",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002991,1739484647320,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:47.320",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002992,1739484647330,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:47.330",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002993,1739484647339,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:47.339",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002994,1739484647349,"fUST",-500.0,0.0001378,2,"2025-02-13T22:10:47.349",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002995,1739484647359,"fUST",-151.0,0.000138,2,"2025-02-13T22:10:47.359",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002996,1739484647369,"fUST",-151.0,0.000138,2,"2025-02-13T22:10:47.369",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002997,1739484647379,"fUST",-5045.6,0.00013862,2,"2025-02-13T22:10:47.379",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002998,1739484647389,"fUST",-5045.6,0.00013862,2,"2025-02-13T22:10:47.389",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353002999,1739484647399,"fUST",-5045.6,0.00013862,2,"2025-02-13T22:10:47.399",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003000,1739484647409,"fUST",-5045.6,0.00013862,2,"2025-02-13T22:10:47.409",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003001,1739484647419,"fUST",-5045.61890672,0.00013862,2,"2025-02-13T22:10:47.419",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003002,1739484647429,"fUST",-308.75,0.00013863,2,"2025-02-13T22:10:47.429",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003003,1739484647439,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.439",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003004,1739484647448,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.448",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003005,1739484647457,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.457",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003006,1739484647466,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.466",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003007,1739484647476,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.476",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003008,1739484647486,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.486",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003009,1739484647496,"fUST",-502.8691632,0.00013863,2,"2025-02-13T22:10:47.496",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003010,1739484647505,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.505",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003011,1739484647515,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.515",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003012,1739484647525,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.525",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003013,1739484647534,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.534",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003014,1739484647544,"fUST",-760.99,0.00013863,2,"2025-02-13T22:10:47.544",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003015,1739484647554,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.554",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003016,1739484647565,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.565",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003017,1739484647576,"fUST",-525.60833296,0.00013863,2,"2025-02-13T22:10:47.576",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003018,1739484647587,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.587",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003019,1739484647598,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.598",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003020,1739484647608,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.608",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003021,1739484647623,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.623",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003022,1739484647633,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.633",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003023,1739484647643,"fUST",-531.63,0.00013863,2,"2025-02-13T22:10:47.643",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003024,1739484647653,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.653",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003025,1739484647663,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.663",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003026,1739484647673,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.673",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003027,1739484647683,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.683",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003028,1739484647694,"fUST",-625.53298883,0.00013863,2,"2025-02-13T22:10:47.694",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003029,1739484647705,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.705",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003030,1739484647715,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.715",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003031,1739484647724,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.724",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003032,1739484647735,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.735",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003033,1739484647745,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.745",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003034,1739484647755,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.755",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003035,1739484647764,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.764",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003036,1739484647774,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.774",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003037,1739484647784,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.784",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003038,1739484647794,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.794",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003039,1739484647805,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.805",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003040,1739484647818,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.818",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003041,1739484647829,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.829",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003042,1739484647839,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.839",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003043,1739484647849,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.849",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003044,1739484647859,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.859",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003045,1739484647870,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.870",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003046,1739484647881,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.881",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003047,1739484647891,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.891",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003048,1739484647901,"fUST",-511.48011954,0.00013863,2,"2025-02-13T22:10:47.901",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003049,1739484647910,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.910",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003050,1739484647920,"fUST",-283.02,0.00013863,2,"2025-02-13T22:10:47.920",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003051,1739484647930,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.930",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003052,1739484647942,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.942",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003053,1739484647951,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.951",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003054,1739484647961,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.961",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003055,1739484647971,"fUST",-609.48,0.00013863,2,"2025-02-13T22:10:47.971",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003056,1739484647981,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:47.981",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003057,1739484647990,"fUST",-212.14,0.00013863,2,"2025-02-13T22:10:47.990",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003058,1739484648000,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.000",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003059,1739484648010,"fUST",-747.2,0.00013863,2,"2025-02-13T22:10:48.010",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003060,1739484648020,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.020",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003061,1739484648030,"fUST",-893.53,0.00013863,2,"2025-02-13T22:10:48.030",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003062,1739484648040,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.040",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003063,1739484648050,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.050",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003064,1739484648060,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.060",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003065,1739484648071,"fUST",-394.28213388,0.00013863,2,"2025-02-13T22:10:48.071",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003066,1739484648199,"fUST",-105.71786612,0.00013863,2,"2025-02-13T22:10:48.199",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003067,1739484648210,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.210",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003068,1739484648220,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.220",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003069,1739484648231,"fUST",-817.79633388,0.00013863,2,"2025-02-13T22:10:48.231",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003070,1739484648248,"fUST",-159.84366612,0.00013863,2,"2025-02-13T22:10:48.248",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003071,1739484648260,"fUST",-582.65881248,0.00013863,2,"2025-02-13T22:10:48.260",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003072,1739484648273,"fUST",-56.98118752,0.00013863,2,"2025-02-13T22:10:48.273",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003073,1739484648286,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.286",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003074,1739484648298,"fUST",-2464.6,0.00013863,2,"2025-02-13T22:10:48.298",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003075,1739484648307,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.307",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003076,1739484648318,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.318",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003077,1739484648331,"fUST",-8522.57,0.00013863,2,"2025-02-13T22:10:48.331",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003078,1739484648343,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.343",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003079,1739484648355,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.355",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003080,1739484648367,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.367",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003081,1739484648381,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.381",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003082,1739484648392,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.392",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003083,1739484648403,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.403",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003084,1739484648413,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.413",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003085,1739484648424,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.424",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003086,1739484648434,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.434",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003087,1739484648444,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.444",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003088,1739484648454,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.454",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003089,1739484648464,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.464",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003090,1739484648474,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.474",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003091,1739484648483,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.483",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003092,1739484648490,"fUST",-568.61,0.00013863,2,"2025-02-13T22:10:48.490",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003093,1739484648503,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.503",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003094,1739484648513,"fUST",-1033.69,0.00013863,2,"2025-02-13T22:10:48.513",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003095,1739484648524,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.524",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003096,1739484648535,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.535",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003097,1739484648545,"fUST",-534.36175076,0.00013863,2,"2025-02-13T22:10:48.545",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003098,1739484648556,"fUST",-3653.01,0.00013863,2,"2025-02-13T22:10:48.556",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003099,1739484648568,"fUST",-366.17706072,0.00013863,2,"2025-02-13T22:10:48.568",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003100,1739484648582,"fUST",-168.22293928,0.00013863,2,"2025-02-13T22:10:48.582",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003101,1739484648592,"fUST",-362.79,0.00013863,2,"2025-02-13T22:10:48.592",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003102,1739484648603,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.603",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003103,1739484648615,"fUST",-644.45170563,0.00013863,2,"2025-02-13T22:10:48.615",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003104,1739484648625,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.625",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003105,1739484648635,"fUST",-708.49,0.00013863,2,"2025-02-13T22:10:48.635",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003106,1739484648646,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.646",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003107,1739484648657,"fUST",-609.08,0.00013863,2,"2025-02-13T22:10:48.657",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003108,1739484648668,"fUST",-370.50032107,0.00013863,2,"2025-02-13T22:10:48.668",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003109,1739484648681,"fUST",-153.15967893,0.00013863,2,"2025-02-13T22:10:48.681",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003110,1739484648691,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.691",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003111,1739484648703,"fUST",-1633.13,0.00013863,2,"2025-02-13T22:10:48.703",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003112,1739484648715,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.715",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003113,1739484648726,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.726",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003114,1739484648737,"fUST",-611.03,0.00013863,2,"2025-02-13T22:10:48.737",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003115,1739484648749,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.749",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003116,1739484648761,"fUST",-500.0,0.00013863,2,"2025-02-13T22:10:48.761",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003117,1739484648772,"fUST",-151.0,0.000139,2,"2025-02-13T22:10:48.772",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003118,1739484648784,"fUST",-246.53142408,0.00013945,2,"2025-02-13T22:10:48.784",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003119,1739484648794,"fUST",-190.38,0.00013945,2,"2025-02-13T22:10:48.794",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003120,1739484648806,"fUST",-142.09708924,0.00013945,2,"2025-02-13T22:10:48.806",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003121,1739484648822,"fUST",-618.89291076,0.00013945,2,"2025-02-13T22:10:48.822",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003122,1739484648833,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:48.833",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003123,1739484648843,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:48.843",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003124,1739484648855,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:48.855",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003125,1739484648866,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:48.866",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003126,1739484648877,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:48.877",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003127,1739484648887,"fUST",-231.15389847,0.00013945,2,"2025-02-13T22:10:48.887",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003128,1739484648901,"fUST",-268.84610153,0.00013945,2,"2025-02-13T22:10:48.901",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003129,1739484648911,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:48.911",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003130,1739484648921,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:48.921",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003131,1739484648931,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:48.931",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003132,1739484648942,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:48.942",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003133,1739484648951,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:48.951",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003134,1739484648961,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:48.961",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003135,1739484648971,"fUST",-577.21965953,0.00013945,2,"2025-02-13T22:10:48.971",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003136,1739484648981,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:48.981",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003137,1739484648991,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:48.991",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003138,1739484649001,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:49.001",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003139,1739484649011,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:49.011",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003140,1739484649021,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:49.021",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003141,1739484649031,"fUST",-254.75968449,0.00013945,2,"2025-02-13T22:10:49.031",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003142,1739484649044,"fUST",-245.24031551,0.00013945,2,"2025-02-13T22:10:49.044",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003143,1739484649054,"fUST",-224.96275224,0.00013945,2,"2025-02-13T22:10:49.054",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003144,1739484649214,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:49.214",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003145,1739484649224,"fUST",-500.0,0.00013698,2,"2025-02-13T22:10:49.224",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003146,1739484649236,"fUST",-275.03724776,0.00013945,2,"2025-02-13T22:10:49.236",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003147,1739484649247,"fUST",-747.2,0.00013945,2,"2025-02-13T22:10:49.247",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003148,1739484649259,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:49.259",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003149,1739484649270,"fUST",-893.53,0.00013945,2,"2025-02-13T22:10:49.270",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003150,1739484649281,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:49.281",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003151,1739484649291,"fUST",-166.95,0.00013945,2,"2025-02-13T22:10:49.291",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003152,1739484649302,"fUST",-590.09305008,0.00013945,2,"2025-02-13T22:10:49.302",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003153,1739484649313,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:49.313",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003154,1739484649324,"fUST",-977.64,0.00013945,2,"2025-02-13T22:10:49.324",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003155,1739484649335,"fUST",-639.64,0.00013945,2,"2025-02-13T22:10:49.335",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003156,1739484649346,"fUST",-2464.6,0.00013945,2,"2025-02-13T22:10:49.346",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003157,1739484649356,"fUST",-8522.57,0.00013945,2,"2025-02-13T22:10:49.356",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003158,1739484649470,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:49.470",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003159,1739484649482,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:49.482",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003160,1739484649492,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:49.492",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003161,1739484649503,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:49.503",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003162,1739484649512,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:49.512",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003163,1739484649522,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:49.522",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003164,1739484649532,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:49.532",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003165,1739484649541,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:49.541",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003166,1739484649551,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:49.551",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003167,1739484649560,"fUST",-451.6,0.00013945,2,"2025-02-13T22:10:49.560",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003168,1739484649572,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:49.572",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003169,1739484649582,"fUST",-1033.69,0.00013945,2,"2025-02-13T22:10:49.582",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003170,1739484649591,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:49.591",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003171,1739484649600,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:49.600",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003172,1739484649610,"fUST",-3653.01,0.00013945,2,"2025-02-13T22:10:49.610",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003173,1739484649621,"fUST",-534.4,0.00013945,2,"2025-02-13T22:10:49.621",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003174,1739484649631,"fUST",-151.0,0.00013945,2,"2025-02-13T22:10:49.631",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003175,1739484649640,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:49.640",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003176,1739484649649,"fUST",-500.0,0.00013945,2,"2025-02-13T22:10:49.649",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003177,1739484649659,"fUST",-412.02206616,0.00013945,2,"2025-02-13T22:10:49.659",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003193,1739485754143,"fUST",-150.45769879,0.00010685,2,"2025-02-13T22:29:14.143",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003222,1739485832338,"fUST",-214.73849521,0.00010685,2,"2025-02-13T22:30:32.338",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003223,1739485832348,"fUST",-224.50823956,0.00012691,2,"2025-02-13T22:30:32.348",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003224,1739485832359,"fUST",-319.40740691,0.00012691,2,"2025-02-13T22:30:32.359",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003227,1739485832377,"fUST",-5094.07723778,0.00012691,2,"2025-02-13T22:30:32.377",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003239,1739485832486,"fUST",-3260.72729704,0.00012691,2,"2025-02-13T22:30:32.486",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003242,1739485832498,"fUST",-14795.94390801,0.00012691,2,"2025-02-13T22:30:32.498",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003243,1739485832507,"fUST",-1100.0,0.00012993,2,"2025-02-13T22:30:32.507",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003247,1739485832517,"fUST",-13268.2024786,0.00013672,2,"2025-02-13T22:30:32.517",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003250,1739485832527,"fUST",-1557.85016591,0.00013696,2,"2025-02-13T22:30:32.527",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003252,1739485832536,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.536",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003254,1739485832546,"fUST",-505.72364639,0.00013698,2,"2025-02-13T22:30:32.546",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003256,1739485832555,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.555",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003258,1739485832564,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.564",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003260,1739485832574,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.574",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003262,1739485832583,"fUST",-427.20471527,0.00013698,2,"2025-02-13T22:30:32.583",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003264,1739485832593,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.593",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003267,1739485832602,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.602",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003270,1739485832611,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.611",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003272,1739485832621,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.621",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003274,1739485832630,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.630",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003276,1739485832639,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.639",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003278,1739485832648,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.648",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003280,1739485832658,"fUST",-502.17855827,0.00013698,2,"2025-02-13T22:30:32.658",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003283,1739485832668,"fUST",-198.22712103,0.00013698,2,"2025-02-13T22:30:32.668",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003285,1739485832678,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.678",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003288,1739485832687,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.687",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003291,1739485832696,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.696",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003294,1739485832705,"fUST",-517.99895411,0.00013698,2,"2025-02-13T22:30:32.705",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003298,1739485832715,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.715",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003301,1739485832725,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.725",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003302,1739485832734,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.734",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003307,1739485832744,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.744",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003310,1739485832754,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.754",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003313,1739485832764,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.764",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003315,1739485832773,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.773",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003317,1739485832783,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.783",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003318,1739485832792,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.792",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003320,1739485832801,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.801",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003322,1739485832811,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.811",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003324,1739485832820,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.820",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003326,1739485832830,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.830",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003328,1739485832840,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.840",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003331,1739485832849,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.849",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003332,1739485832858,"fUST",-44.05239611,0.00013698,2,"2025-02-13T22:30:32.858",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003335,1739485832871,"fUST",-455.94760389,0.00013698,2,"2025-02-13T22:30:32.871",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003337,1739485832881,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.881",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003339,1739485832890,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.890",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003341,1739485832900,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.900",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003343,1739485832909,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.909",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003345,1739485832919,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.919",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003347,1739485832928,"fUST",-297.70420624,0.00013698,2,"2025-02-13T22:30:32.928",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003349,1739485832938,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.938",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003351,1739485832947,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.947",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003353,1739485832957,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.957",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003355,1739485832969,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.969",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003357,1739485832979,"fUST",-511.57584221,0.00013698,2,"2025-02-13T22:30:32.979",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003360,1739485832990,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:32.990",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003362,1739485833002,"fUST",-327.108618,0.00013698,2,"2025-02-13T22:30:33.002",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003364,1739485833013,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.013",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003366,1739485833022,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.022",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003367,1739485833032,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.032",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003370,1739485833043,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.043",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003372,1739485833053,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.053",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003373,1739485833062,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.062",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003376,1739485833072,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.072",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003378,1739485833082,"fUST",-507.6504282,0.00013698,2,"2025-02-13T22:30:33.082",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003380,1739485833092,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.092",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003381,1739485833102,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.102",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003384,1739485833113,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.113",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003386,1739485833123,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.123",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003388,1739485833133,"fUST",-423.91390297,0.00013698,2,"2025-02-13T22:30:33.133",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003390,1739485833142,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.142",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003392,1739485833153,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.153",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003394,1739485833162,"fUST",-553.49919283,0.00013698,2,"2025-02-13T22:30:33.162",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003395,1739485833172,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.172",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003397,1739485833182,"fUST",-507.26186931,0.00013698,2,"2025-02-13T22:30:33.182",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003399,1739485833192,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.192",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003401,1739485833203,"fUST",-501.31272975,0.00013698,2,"2025-02-13T22:30:33.203",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003403,1739485833213,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.213",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003405,1739485833226,"fUST",-368.11559736,0.00013698,2,"2025-02-13T22:30:33.226",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003407,1739485833235,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.235",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003409,1739485833244,"fUST",-539.2434124,0.00013698,2,"2025-02-13T22:30:33.244",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003412,1739485833255,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.255",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003414,1739485833265,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.265",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003416,1739485833276,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.276",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003417,1739485833285,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.285",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003420,1739485833295,"fUST",-518.85325881,0.00013698,2,"2025-02-13T22:30:33.295",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003422,1739485833305,"fUST",-509.04549237,0.00013698,2,"2025-02-13T22:30:33.305",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003424,1739485833316,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.316",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003426,1739485833325,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.325",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003428,1739485833336,"fUST",-300.0,0.00013698,2,"2025-02-13T22:30:33.336",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003429,1739485833346,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.346",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003432,1739485833356,"fUST",-335.81725781,0.00013698,2,"2025-02-13T22:30:33.356",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003434,1739485833365,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.365",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003435,1739485833375,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.375",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003437,1739485833385,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.385",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003439,1739485833395,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.395",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003440,1739485833404,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.404",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003441,1739485833414,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.414",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003442,1739485833423,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.423",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003443,1739485833433,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.433",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003445,1739485833443,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.443",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003446,1739485833452,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.452",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003447,1739485833462,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.462",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003448,1739485833472,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.472",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003449,1739485833482,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.482",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003450,1739485833492,"fUST",-500.90956825,0.00013698,2,"2025-02-13T22:30:33.492",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003452,1739485833502,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.502",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003454,1739485833512,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.512",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003456,1739485833523,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.523",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003457,1739485833532,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.532",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003458,1739485833542,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.542",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003459,1739485833552,"fUST",-603.4190948,0.00013698,2,"2025-02-13T22:30:33.552",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003460,1739485833561,"fUST",-392.13460441,0.00013698,2,"2025-02-13T22:30:33.561",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003462,1739485833571,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.571",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003463,1739485833581,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.581",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003465,1739485833591,"fUST",-503.64867428,0.00013698,2,"2025-02-13T22:30:33.591",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003466,1739485833600,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.600",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003468,1739485833609,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.609",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003470,1739485833620,"fUST",-665.87,0.00013698,2,"2025-02-13T22:30:33.620",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003471,1739485833630,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.630",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003472,1739485833640,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:33.640",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003474,1739485833649,"fUST",-62.40041216,0.00013698,2,"2025-02-13T22:30:33.649",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003504,1739485838037,"fUST",-437.59958784,0.00013698,2,"2025-02-13T22:30:38.037",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003505,1739485838047,"fUST",-105.51493888,0.00013698,2,"2025-02-13T22:30:38.047",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003507,1739485838059,"fUST",-403.40882923,0.00013698,2,"2025-02-13T22:30:38.059",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003509,1739485838068,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.068",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003511,1739485838078,"fUST",-24.92007297,0.00013698,2,"2025-02-13T22:30:38.078",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003524,1739485838281,"fUST",-475.07992703,0.00013698,2,"2025-02-13T22:30:38.281",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003526,1739485838291,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.291",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003527,1739485838300,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.300",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003528,1739485838309,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.309",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003529,1739485838319,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.319",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003530,1739485838328,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.328",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003531,1739485838338,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.338",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003532,1739485838348,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.348",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003533,1739485838357,"fUST",-153.55705781,0.00013698,2,"2025-02-13T22:30:38.357",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003534,1739485838367,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.367",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003535,1739485838376,"fUST",-455.45,0.00013698,2,"2025-02-13T22:30:38.376",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003536,1739485838385,"fUST",-215.91301516,0.00013698,2,"2025-02-13T22:30:38.385",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003537,1739485838397,"fUST",-284.08698484,0.00013698,2,"2025-02-13T22:30:38.397",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003538,1739485838412,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.412",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003539,1739485838421,"fUST",-414.07419063,0.00013698,2,"2025-02-13T22:30:38.421",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003540,1739485838431,"fUST",-537.39978055,0.00013698,2,"2025-02-13T22:30:38.431",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003541,1739485838440,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.440",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003542,1739485838450,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.450",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003543,1739485838459,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.459",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003544,1739485838469,"fUST",-407.37931506,0.00013698,2,"2025-02-13T22:30:38.469",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003545,1739485838526,"fUST",-92.62068494,0.00013698,2,"2025-02-13T22:30:38.526",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003546,1739485838535,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.535",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003547,1739485838544,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.544",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003548,1739485838554,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.554",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003549,1739485838563,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.563",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003550,1739485838576,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.576",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003551,1739485838586,"fUST",-321.59207441,0.00013698,2,"2025-02-13T22:30:38.586",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003552,1739485838595,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.595",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003553,1739485838604,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.604",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003554,1739485838614,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.614",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003555,1739485838624,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.624",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003556,1739485838633,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.633",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003557,1739485838643,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.643",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003558,1739485838653,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.653",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003559,1739485838663,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.663",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003560,1739485838672,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.672",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003561,1739485838683,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.683",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003562,1739485838694,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.694",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003563,1739485838704,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.704",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003564,1739485838715,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.715",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003565,1739485838725,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.725",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003566,1739485838736,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.736",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003567,1739485838746,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.746",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003568,1739485838757,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.757",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003569,1739485838768,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.768",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003570,1739485838779,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.779",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003571,1739485838789,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.789",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003572,1739485838798,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.798",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003573,1739485838811,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.811",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003574,1739485838820,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.820",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003575,1739485838830,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.830",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003576,1739485838840,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.840",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003577,1739485838849,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.849",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003578,1739485838860,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.860",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003579,1739485838870,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.870",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003580,1739485838880,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.880",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003581,1739485838890,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.890",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003582,1739485838900,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.900",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003583,1739485838909,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.909",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003584,1739485838919,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.919",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003585,1739485838928,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.928",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003586,1739485838937,"fUST",-500.6529492,0.00013698,2,"2025-02-13T22:30:38.937",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003587,1739485838947,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.947",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003588,1739485838956,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.956",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003589,1739485838966,"fUST",-515.65214503,0.00013698,2,"2025-02-13T22:30:38.966",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003590,1739485838975,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:38.975",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003591,1739485838984,"fUST",-350.75112447,0.00013698,2,"2025-02-13T22:30:38.984",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003592,1739485838993,"fUST",-500.70774438,0.00013698,2,"2025-02-13T22:30:38.993",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003593,1739485839004,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.004",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003594,1739485839014,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.014",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003595,1739485839023,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.023",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003596,1739485839032,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.032",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003597,1739485839042,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.042",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003598,1739485839052,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.052",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003599,1739485839061,"fUST",-208.76,0.00013698,2,"2025-02-13T22:30:39.061",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003600,1739485839070,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.070",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003601,1739485839080,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.080",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003602,1739485839091,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.091",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003603,1739485839100,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.100",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003604,1739485839109,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.109",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003605,1739485839118,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.118",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003606,1739485839128,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.128",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003607,1739485839138,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.138",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003608,1739485839148,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.148",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003609,1739485839157,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.157",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003610,1739485839167,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.167",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003611,1739485839176,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.176",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003612,1739485839186,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.186",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003613,1739485839195,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.195",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003614,1739485839205,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.205",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003615,1739485839214,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.214",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003616,1739485839224,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.224",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003617,1739485839233,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.233",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003618,1739485839243,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.243",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003619,1739485839253,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.253",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003620,1739485839262,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.262",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003621,1739485839272,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.272",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003622,1739485839282,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.282",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003623,1739485839292,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.292",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003624,1739485839301,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.301",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003625,1739485839310,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.310",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003626,1739485839319,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.319",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003627,1739485839329,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.329",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003628,1739485839339,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.339",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003629,1739485839348,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.348",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003630,1739485839358,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.358",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003631,1739485839367,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.367",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003632,1739485839376,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.376",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003633,1739485839386,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.386",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003634,1739485839396,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.396",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003635,1739485839405,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.405",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003636,1739485839415,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.415",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003637,1739485839424,"fUST",-500.62051789,0.00013698,2,"2025-02-13T22:30:39.424",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003638,1739485839433,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.433",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003639,1739485839443,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.443",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003640,1739485839453,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.453",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003641,1739485839462,"fUST",-580.16,0.00013698,2,"2025-02-13T22:30:39.462",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003642,1739485839472,"fUST",-613.33913967,0.00013698,2,"2025-02-13T22:30:39.472",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003643,1739485839481,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.481",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003644,1739485839491,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.491",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003645,1739485839501,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.501",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003646,1739485839511,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.511",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003647,1739485839521,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.521",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003648,1739485839530,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.530",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003649,1739485839540,"fUST",-513.03769392,0.00013698,2,"2025-02-13T22:30:39.540",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003650,1739485839552,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.552",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003651,1739485839561,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.561",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003652,1739485839571,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.571",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003653,1739485839581,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.581",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003654,1739485839591,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.591",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003655,1739485839601,"fUST",-508.88796431,0.00013698,2,"2025-02-13T22:30:39.601",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003657,1739485839611,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.611",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003658,1739485839621,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.621",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003659,1739485839631,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.631",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003660,1739485839641,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.641",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003662,1739485839651,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.651",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003663,1739485839661,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.661",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003664,1739485839670,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.670",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003665,1739485839680,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.680",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003666,1739485839691,"fUST",-369.33137316,0.00013698,2,"2025-02-13T22:30:39.691",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003667,1739485839701,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.701",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003668,1739485839710,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.710",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003669,1739485839720,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.720",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003670,1739485839731,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.731",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003671,1739485839741,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.741",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003672,1739485839751,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.751",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003673,1739485839761,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.761",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003674,1739485839771,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.771",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003675,1739485839780,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.780",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003676,1739485839790,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.790",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003679,1739485839799,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.799",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003680,1739485839809,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.809",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003681,1739485839819,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.819",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003682,1739485839828,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.828",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003683,1739485839837,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.837",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003684,1739485839847,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.847",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003685,1739485839856,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.856",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003686,1739485839865,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.865",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003687,1739485839875,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.875",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003689,1739485839885,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.885",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003691,1739485839894,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.894",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003693,1739485839904,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.904",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003694,1739485839913,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.913",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003695,1739485839923,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.923",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003696,1739485839932,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.932",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003697,1739485839941,"fUST",-503.42203224,0.00013698,2,"2025-02-13T22:30:39.941",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003698,1739485839950,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.950",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003699,1739485839959,"fUST",-440.76142135,0.00013698,2,"2025-02-13T22:30:39.959",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003700,1739485839969,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.969",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003701,1739485839978,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.978",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003702,1739485839987,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.987",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003703,1739485839996,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:39.996",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003704,1739485840006,"fUST",-503.00051377,0.00013698,2,"2025-02-13T22:30:40.006",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003705,1739485840016,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.016",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003706,1739485840025,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.025",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003708,1739485840035,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.035",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003709,1739485840044,"fUST",-502.9965774,0.00013698,2,"2025-02-13T22:30:40.044",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003711,1739485840055,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.055",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003713,1739485840064,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.064",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003715,1739485840074,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.074",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003716,1739485840084,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.084",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003717,1739485840094,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.094",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003718,1739485840104,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.104",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003719,1739485840115,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.115",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003721,1739485840125,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.125",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003723,1739485840134,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.134",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003724,1739485840144,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.144",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003726,1739485840153,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.153",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003727,1739485840163,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.163",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003729,1739485840172,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.172",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003731,1739485840181,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.181",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003733,1739485840191,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.191",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003734,1739485840200,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.200",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003735,1739485840210,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.210",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003736,1739485840219,"fUST",-513.24488152,0.00013698,2,"2025-02-13T22:30:40.219",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003738,1739485840229,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.229",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003739,1739485840238,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.238",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003740,1739485840247,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.247",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003741,1739485840256,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.256",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003742,1739485840266,"fUST",-501.22156388,0.00013698,2,"2025-02-13T22:30:40.266",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003743,1739485840275,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.275",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003744,1739485840285,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.285",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003745,1739485840294,"fUST",-367.73682754,0.00013698,2,"2025-02-13T22:30:40.294",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003746,1739485840304,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.304",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003748,1739485840313,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.313",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003749,1739485840322,"fUST",-502.42163637,0.00013698,2,"2025-02-13T22:30:40.322",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003750,1739485840332,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.332",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003751,1739485840341,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.341",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003752,1739485840350,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.350",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003753,1739485840360,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.360",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003754,1739485840369,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.369",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003755,1739485840379,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.379",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003756,1739485840388,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.388",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003757,1739485840397,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.397",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003758,1739485840407,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.407",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003759,1739485840416,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.416",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003760,1739485840425,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.425",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003761,1739485840434,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.434",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003762,1739485840444,"fUST",-481.55714484,0.00013698,2,"2025-02-13T22:30:40.444",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003763,1739485840453,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.453",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003764,1739485840462,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.462",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003765,1739485840471,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.471",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003766,1739485840481,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.481",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003767,1739485840490,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.490",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003768,1739485840499,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.499",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003769,1739485840508,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.508",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003770,1739485840517,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.517",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003771,1739485840526,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.526",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003772,1739485840535,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.535",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003773,1739485840544,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.544",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003774,1739485840553,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.553",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003776,1739485840562,"fUST",-507.28860229,0.00013698,2,"2025-02-13T22:30:40.562",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003777,1739485840571,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.571",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003778,1739485840581,"fUST",-575.49018478,0.00013698,2,"2025-02-13T22:30:40.581",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003779,1739485840590,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.590",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003780,1739485840599,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.599",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003781,1739485840609,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.609",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003782,1739485840618,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.618",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003783,1739485840627,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.627",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003784,1739485840636,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.636",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003785,1739485840646,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.646",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003786,1739485840655,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.655",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003787,1739485840664,"fUST",-2156.53,0.00013698,2,"2025-02-13T22:30:40.664",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003788,1739485840673,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.673",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003789,1739485840682,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.682",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003790,1739485840692,"fUST",-616.71976011,0.00013698,2,"2025-02-13T22:30:40.692",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003791,1739485840701,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.701",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003792,1739485840710,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.710",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003793,1739485840719,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.719",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003794,1739485840728,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.728",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003795,1739485840739,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.739",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003796,1739485840748,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.748",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003797,1739485840757,"fUST",-467.163621,0.00013698,2,"2025-02-13T22:30:40.757",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003798,1739485840766,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.766",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003799,1739485840776,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.776",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003800,1739485840785,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.785",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003801,1739485840795,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.795",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003802,1739485840804,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.804",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003803,1739485840813,"fUST",-501.16086823,0.00013698,2,"2025-02-13T22:30:40.813",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003804,1739485840822,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.822",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003805,1739485840832,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.832",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003806,1739485840843,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.843",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003807,1739485840852,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.852",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003808,1739485840861,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.861",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003809,1739485840871,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.871",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003810,1739485840880,"fUST",-511.02161474,0.00013698,2,"2025-02-13T22:30:40.880",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003811,1739485840890,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.890",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003812,1739485840899,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.899",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003813,1739485840908,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.908",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003814,1739485840918,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.918",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003815,1739485840927,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.927",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003816,1739485840936,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.936",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003817,1739485840946,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.946",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003818,1739485840955,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:40.955",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003819,1739485840964,"fUST",-527.8,0.00013698,2,"2025-02-13T22:30:40.964",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003820,1739485840974,"fUST",-1006.14,0.00013698,2,"2025-02-13T22:30:40.974",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003821,1739485841087,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.087",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003822,1739485841098,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.098",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003823,1739485841107,"fUST",-16065.36,0.00013698,2,"2025-02-13T22:30:41.107",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003824,1739485841116,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.116",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003825,1739485841126,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.126",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003826,1739485841135,"fUST",-500.5080966,0.00013698,2,"2025-02-13T22:30:41.135",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003827,1739485841144,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.144",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003828,1739485841154,"fUST",-1631.44,0.00013698,2,"2025-02-13T22:30:41.154",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003829,1739485841163,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.163",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003830,1739485841173,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.173",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003831,1739485841184,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.184",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003832,1739485841193,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.193",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003833,1739485841203,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.203",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003834,1739485841212,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.212",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003835,1739485841221,"fUST",-771.22,0.00013698,2,"2025-02-13T22:30:41.221",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003836,1739485841231,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.231",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003837,1739485841240,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.240",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003838,1739485841250,"fUST",-583.34,0.00013698,2,"2025-02-13T22:30:41.250",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003839,1739485841260,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.260",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003840,1739485841269,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.269",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003841,1739485841278,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.278",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003842,1739485841287,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.287",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003843,1739485841296,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.296",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003844,1739485841306,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.306",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003845,1739485841315,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.315",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003846,1739485841325,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.325",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003847,1739485841335,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.335",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003848,1739485841344,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.344",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003849,1739485841353,"fUST",-904.48,0.00013698,2,"2025-02-13T22:30:41.353",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003850,1739485841362,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.362",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003851,1739485841372,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.372",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003852,1739485841381,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.381",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003853,1739485841390,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.390",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003854,1739485841400,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.400",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003855,1739485841409,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.409",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003856,1739485841419,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.419",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003857,1739485841428,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.428",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003858,1739485841440,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.440",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003859,1739485841452,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.452",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003860,1739485841463,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.463",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003861,1739485841475,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.475",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003862,1739485841486,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.486",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003863,1739485841496,"fUST",-509.78108522,0.00013698,2,"2025-02-13T22:30:41.496",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003864,1739485841506,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.506",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003865,1739485841518,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.518",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003866,1739485841528,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.528",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003867,1739485841539,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.539",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003868,1739485841550,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.550",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003869,1739485841560,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.560",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003870,1739485841572,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.572",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003871,1739485841582,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.582",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003872,1739485841592,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.592",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003873,1739485841602,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.602",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003874,1739485841612,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.612",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003875,1739485841622,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.622",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003876,1739485841633,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.633",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003877,1739485841642,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.642",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003878,1739485841652,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.652",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003879,1739485841661,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.661",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003880,1739485841671,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:30:41.671",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003881,1739485841680,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:30:41.680",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003882,1739485841689,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:30:41.689",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003883,1739485841699,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:30:41.699",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003884,1739485841710,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:30:41.710",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003885,1739485841721,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:30:41.721",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003886,1739485841732,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:30:41.732",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003887,1739485841741,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:30:41.741",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003888,1739485841752,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:30:41.752",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003889,1739485841762,"fUST",-500.94804017,0.00013698,2,"2025-02-13T22:30:41.762",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003890,1739485841774,"fUST",-6489.46,0.00013698,2,"2025-02-13T22:30:41.774",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003891,1739485841784,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.784",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003892,1739485841793,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.793",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003893,1739485841803,"fUST",-619.41708239,0.00013698,2,"2025-02-13T22:30:41.803",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003894,1739485841812,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.812",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003895,1739485841822,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.822",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003896,1739485841831,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.831",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003897,1739485841841,"fUST",-6502.85,0.00013698,2,"2025-02-13T22:30:41.841",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003898,1739485841851,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.851",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003899,1739485841860,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.860",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003900,1739485841870,"fUST",-3827.99,0.00013698,2,"2025-02-13T22:30:41.870",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003901,1739485841880,"fUST",-3827.99,0.00013698,2,"2025-02-13T22:30:41.880",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003902,1739485841889,"fUST",-3827.99,0.00013698,2,"2025-02-13T22:30:41.889",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003903,1739485841899,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.899",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003904,1739485841910,"fUST",-3827.99,0.00013698,2,"2025-02-13T22:30:41.910",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003905,1739485841921,"fUST",-3827.99,0.00013698,2,"2025-02-13T22:30:41.921",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003906,1739485841931,"fUST",-3827.99,0.00013698,2,"2025-02-13T22:30:41.931",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003907,1739485841942,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.942",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003908,1739485841952,"fUST",-3827.99,0.00013698,2,"2025-02-13T22:30:41.952",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003909,1739485841963,"fUST",-3827.99,0.00013698,2,"2025-02-13T22:30:41.963",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003910,1739485841974,"fUST",-3827.99,0.00013698,2,"2025-02-13T22:30:41.974",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003911,1739485841984,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.984",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003912,1739485841995,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:41.995",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003913,1739485842006,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.006",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003914,1739485842016,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.016",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003915,1739485842026,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.026",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003916,1739485842036,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.036",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003917,1739485842045,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.045",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003918,1739485842059,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.059",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003919,1739485842069,"fUST",-652.54,0.00013698,2,"2025-02-13T22:30:42.069",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003920,1739485842078,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.078",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003921,1739485842089,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.089",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003922,1739485842100,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.100",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003923,1739485842110,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.110",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003924,1739485842120,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.120",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003925,1739485842129,"fUST",-482.64464465,0.00013698,2,"2025-02-13T22:30:42.129",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003926,1739485842139,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.139",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003927,1739485842148,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.148",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003928,1739485842158,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.158",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003929,1739485842168,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.168",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003930,1739485842178,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.178",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003931,1739485842187,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.187",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003932,1739485842199,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.199",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003933,1739485842209,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.209",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003934,1739485842219,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.219",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003935,1739485842228,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.228",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003936,1739485842237,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.237",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003937,1739485842246,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.246",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003938,1739485842257,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.257",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003939,1739485842266,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.266",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003940,1739485842276,"fUST",-425.2021342,0.00013698,2,"2025-02-13T22:30:42.276",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003941,1739485842285,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.285",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003942,1739485842296,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.296",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003943,1739485842306,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.306",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003944,1739485842315,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.315",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003945,1739485842324,"fUST",-317.91529809,0.00013698,2,"2025-02-13T22:30:42.324",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003946,1739485842334,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.334",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003947,1739485842343,"fUST",-624.97845569,0.00013698,2,"2025-02-13T22:30:42.343",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003948,1739485842353,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.353",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003949,1739485842362,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.362",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003950,1739485842371,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.371",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003951,1739485842381,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.381",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003952,1739485842390,"fUST",-1423.3,0.00013698,2,"2025-02-13T22:30:42.390",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003953,1739485842399,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.399",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003954,1739485842409,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.409",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003955,1739485842418,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.418",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003956,1739485842427,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.427",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003957,1739485842436,"fUST",-558.32,0.00013698,2,"2025-02-13T22:30:42.436",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003958,1739485842445,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.445",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003959,1739485842455,"fUST",-573.1,0.00013698,2,"2025-02-13T22:30:42.455",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003960,1739485842464,"fUST",-511.00099134,0.00013698,2,"2025-02-13T22:30:42.464",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003961,1739485842474,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.474",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003962,1739485842483,"fUST",-1497.04,0.00013698,2,"2025-02-13T22:30:42.483",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003963,1739485842492,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.492",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003964,1739485842501,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.501",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003965,1739485842510,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.510",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003966,1739485842522,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.522",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003967,1739485842531,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.531",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003968,1739485842541,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.541",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003969,1739485842550,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.550",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003970,1739485842558,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.558",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003971,1739485842568,"fUST",-557.93059378,0.00013698,2,"2025-02-13T22:30:42.568",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003972,1739485842577,"fUST",-628.5,0.00013698,2,"2025-02-13T22:30:42.577",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003974,1739485842587,"fUST",-941.52,0.00013698,2,"2025-02-13T22:30:42.587",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003975,1739485842596,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.596",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003976,1739485842606,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.606",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003977,1739485842616,"fUST",-476.6664275,0.00013698,2,"2025-02-13T22:30:42.616",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003978,1739485842626,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.626",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003979,1739485842636,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.636",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003980,1739485842646,"fUST",-1323.85,0.00013698,2,"2025-02-13T22:30:42.646",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003981,1739485842655,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.655",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003982,1739485842665,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.665",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003983,1739485842675,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.675",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003984,1739485842684,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.684",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003985,1739485842693,"fUST",-560.11,0.00013698,2,"2025-02-13T22:30:42.693",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003987,1739485842703,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:42.703",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003988,1739485842712,"fUST",-156.27045151,0.00013698,2,"2025-02-13T22:30:42.712",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003989,1739485842721,"fUST",-332.613409,0.00013699,2,"2025-02-13T22:30:42.721",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003991,1739485842731,"fUST",-187.307507,0.00013699,2,"2025-02-13T22:30:42.731",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003992,1739485842740,"fUST",-152.0,0.00013752,2,"2025-02-13T22:30:42.740",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003993,1739485842749,"fUST",-6489.46,0.00013776,2,"2025-02-13T22:30:42.749",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003994,1739485842759,"fUST",-294.63896161,0.00013777,2,"2025-02-13T22:30:42.759",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003996,1739485842768,"fUST",-500.0,0.00013777,2,"2025-02-13T22:30:42.768",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003997,1739485842778,"fUST",-500.0,0.00013777,2,"2025-02-13T22:30:42.778",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353003998,1739485842787,"fUST",-500.0,0.00013777,2,"2025-02-13T22:30:42.787",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004000,1739485842796,"fUST",-644.43612473,0.00013777,2,"2025-02-13T22:30:42.796",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004001,1739485842805,"fUST",-500.0,0.00013777,2,"2025-02-13T22:30:42.805",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004002,1739485842815,"fUST",-6489.46,0.00013779,2,"2025-02-13T22:30:42.815",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004004,1739485842824,"fUST",-6489.46,0.00013779,2,"2025-02-13T22:30:42.824",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004005,1739485842834,"fUST",-6489.46,0.00013779,2,"2025-02-13T22:30:42.834",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004006,1739485842843,"fUST",-6489.46,0.00013779,2,"2025-02-13T22:30:42.843",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004007,1739485842852,"fUST",-3827.99,0.00013779,2,"2025-02-13T22:30:42.852",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004008,1739485842862,"fUST",-3827.99,0.00013779,2,"2025-02-13T22:30:42.862",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004009,1739485842871,"fUST",-3827.99,0.00013779,2,"2025-02-13T22:30:42.871",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004010,1739485842881,"fUST",-3827.99,0.00013779,2,"2025-02-13T22:30:42.881",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004011,1739485842891,"fUST",-600.53411486,0.0001378,2,"2025-02-13T22:30:42.891",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004012,1739485842900,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:42.900",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004013,1739485842910,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:42.910",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004014,1739485842920,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:42.920",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004015,1739485842930,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:42.930",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004016,1739485842940,"fUST",-448.88021512,0.0001378,2,"2025-02-13T22:30:42.940",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004017,1739485842950,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:42.950",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004018,1739485842959,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:42.959",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004019,1739485842969,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:42.969",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004020,1739485842978,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:42.978",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004021,1739485842988,"fUST",-503.50980569,0.0001378,2,"2025-02-13T22:30:42.988",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004022,1739485842998,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:42.998",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004024,1739485843012,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.012",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004026,1739485843022,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.022",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004027,1739485843031,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.031",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004029,1739485843041,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.041",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004030,1739485843053,"fUST",-503.15110495,0.0001378,2,"2025-02-13T22:30:43.053",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004031,1739485843062,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.062",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004032,1739485843072,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.072",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004033,1739485843083,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.083",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004034,1739485843094,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.094",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004035,1739485843104,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.104",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004037,1739485843113,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.113",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004038,1739485843122,"fUST",-238.0478117,0.0001378,2,"2025-02-13T22:30:43.122",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004039,1739485843132,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.132",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004040,1739485843141,"fUST",-510.68602465,0.0001378,2,"2025-02-13T22:30:43.141",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004041,1739485843151,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.151",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004042,1739485843160,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.160",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004043,1739485843169,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.169",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004044,1739485843179,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.179",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004045,1739485843189,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.189",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004046,1739485843198,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.198",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004047,1739485843208,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.208",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004048,1739485843218,"fUST",-512.66413506,0.0001378,2,"2025-02-13T22:30:43.218",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004049,1739485843227,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.227",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004050,1739485843238,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.238",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004051,1739485843248,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.248",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004052,1739485843257,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.257",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004053,1739485843268,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.268",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004054,1739485843277,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.277",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004055,1739485843287,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.287",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004056,1739485843297,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.297",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004058,1739485843306,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.306",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004060,1739485843315,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.315",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004061,1739485843325,"fUST",-665.87,0.0001378,2,"2025-02-13T22:30:43.325",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004062,1739485843337,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.337",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004064,1739485843346,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.346",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004065,1739485843355,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.355",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004066,1739485843365,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.365",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004067,1739485843374,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.374",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004068,1739485843384,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.384",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004069,1739485843393,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.393",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004070,1739485843403,"fUST",-172.36534935,0.0001378,2,"2025-02-13T22:30:43.403",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004071,1739485843413,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.413",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004072,1739485843422,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.422",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004073,1739485843436,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.436",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004074,1739485843445,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.445",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004075,1739485843455,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.455",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004076,1739485843464,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.464",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004077,1739485843477,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.477",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004078,1739485843491,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.491",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004079,1739485843500,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.500",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004080,1739485843513,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.513",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004081,1739485843523,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.523",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004082,1739485843532,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.532",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004083,1739485843541,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.541",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004084,1739485843550,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.550",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004085,1739485843560,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.560",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004086,1739485843570,"fUST",-576.91,0.0001378,2,"2025-02-13T22:30:43.570",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004087,1739485843579,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.579",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004088,1739485843590,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.590",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004089,1739485843599,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.599",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004090,1739485843608,"fUST",-2156.53,0.0001378,2,"2025-02-13T22:30:43.608",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004091,1739485843619,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.619",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004092,1739485843630,"fUST",-445.80595584,0.0001378,2,"2025-02-13T22:30:43.630",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004093,1739485843738,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.738",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004094,1739485843749,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.749",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004095,1739485843758,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.758",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004096,1739485843767,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.767",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004097,1739485843776,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.776",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004098,1739485843786,"fUST",-365.54549456,0.0001378,2,"2025-02-13T22:30:43.786",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004099,1739485843795,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.795",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004100,1739485843805,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.805",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004101,1739485843814,"fUST",-527.8,0.0001378,2,"2025-02-13T22:30:43.814",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004102,1739485843823,"fUST",-1006.14,0.0001378,2,"2025-02-13T22:30:43.823",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004103,1739485843833,"fUST",-16065.36,0.0001378,2,"2025-02-13T22:30:43.833",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004104,1739485843844,"fUST",-1631.44,0.0001378,2,"2025-02-13T22:30:43.844",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004105,1739485843853,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.853",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004106,1739485843863,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.863",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004107,1739485843872,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.872",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004108,1739485843882,"fUST",-518.12909913,0.0001378,2,"2025-02-13T22:30:43.882",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004109,1739485843892,"fUST",-771.22,0.0001378,2,"2025-02-13T22:30:43.892",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004110,1739485843902,"fUST",-583.34,0.0001378,2,"2025-02-13T22:30:43.902",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004111,1739485843912,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.912",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004112,1739485843923,"fUST",-285.37874565,0.0001378,2,"2025-02-13T22:30:43.923",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004113,1739485843933,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.933",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004114,1739485843943,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.943",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004115,1739485843952,"fUST",-904.48,0.0001378,2,"2025-02-13T22:30:43.952",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004116,1739485843960,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.960",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004117,1739485843970,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.970",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004118,1739485843979,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.979",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004119,1739485843988,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.988",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004120,1739485843998,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:43.998",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004121,1739485844010,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.010",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004122,1739485844020,"fUST",-6502.85,0.0001378,2,"2025-02-13T22:30:44.020",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004123,1739485844030,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.030",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004124,1739485844039,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.039",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004125,1739485844048,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.048",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004126,1739485844058,"fUST",-652.54,0.0001378,2,"2025-02-13T22:30:44.058",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004127,1739485844068,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.068",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004128,1739485844077,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.077",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004129,1739485844091,"fUST",-288.15,0.0001378,2,"2025-02-13T22:30:44.091",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004130,1739485844101,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.101",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004131,1739485844111,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.111",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004132,1739485844120,"fUST",-502.47271874,0.0001378,2,"2025-02-13T22:30:44.120",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004133,1739485844129,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.129",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004134,1739485844138,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.138",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004135,1739485844148,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.148",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004136,1739485844157,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.157",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004137,1739485844167,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.167",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004138,1739485844176,"fUST",-1423.3,0.0001378,2,"2025-02-13T22:30:44.176",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004139,1739485844186,"fUST",-519.06782538,0.0001378,2,"2025-02-13T22:30:44.186",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004140,1739485844196,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.196",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004141,1739485844205,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.205",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004142,1739485844215,"fUST",-558.32,0.0001378,2,"2025-02-13T22:30:44.215",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004143,1739485844225,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.225",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004144,1739485844235,"fUST",-573.1,0.0001378,2,"2025-02-13T22:30:44.235",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004145,1739485844244,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.244",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004146,1739485844254,"fUST",-1497.04,0.0001378,2,"2025-02-13T22:30:44.254",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004147,1739485844263,"fUST",-503.56345749,0.0001378,2,"2025-02-13T22:30:44.263",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004148,1739485844273,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.273",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004149,1739485844282,"fUST",-503.08097205,0.0001378,2,"2025-02-13T22:30:44.282",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004150,1739485844291,"fUST",-207.17,0.0001378,2,"2025-02-13T22:30:44.291",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004151,1739485844300,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.300",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004152,1739485844310,"fUST",-941.52,0.0001378,2,"2025-02-13T22:30:44.310",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004153,1739485844320,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.320",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004154,1739485844330,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.330",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004155,1739485844340,"fUST",-1323.85,0.0001378,2,"2025-02-13T22:30:44.340",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004156,1739485844350,"fUST",-560.11,0.0001378,2,"2025-02-13T22:30:44.350",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004157,1739485844360,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:44.360",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004158,1739485844370,"fUST",-6489.46,0.0001386,2,"2025-02-13T22:30:44.370",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004159,1739485844379,"fUST",-3827.99,0.0001386,2,"2025-02-13T22:30:44.379",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004160,1739485844389,"fUST",-6489.46,0.00013862,2,"2025-02-13T22:30:44.389",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004161,1739485844399,"fUST",-6489.46,0.00013862,2,"2025-02-13T22:30:44.399",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004162,1739485844409,"fUST",-3827.99,0.00013862,2,"2025-02-13T22:30:44.409",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004163,1739485844419,"fUST",-3827.99,0.00013862,2,"2025-02-13T22:30:44.419",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004164,1739485844430,"fUST",-151.0,0.00013863,2,"2025-02-13T22:30:44.430",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004165,1739485844440,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.440",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004166,1739485844450,"fUST",-509.08,0.00013863,2,"2025-02-13T22:30:44.450",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004167,1739485844460,"fUST",-221.65742302,0.00013863,2,"2025-02-13T22:30:44.460",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004168,1739485844470,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.470",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004169,1739485844480,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.480",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004170,1739485844490,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.490",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004171,1739485844499,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.499",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004172,1739485844514,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.514",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004173,1739485844524,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.524",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004174,1739485844534,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.534",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004175,1739485844543,"fUST",-665.87,0.00013863,2,"2025-02-13T22:30:44.543",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004176,1739485844553,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.553",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004177,1739485844563,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.563",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004178,1739485844573,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.573",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004179,1739485844582,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.582",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004180,1739485844592,"fUST",-254.32,0.00013863,2,"2025-02-13T22:30:44.592",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004181,1739485844601,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.601",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004182,1739485844611,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.611",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004183,1739485844620,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.620",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004184,1739485844630,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.630",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004185,1739485844639,"fUST",-628.69,0.00013863,2,"2025-02-13T22:30:44.639",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004186,1739485844649,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.649",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004187,1739485844658,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.658",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004188,1739485844667,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.667",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004189,1739485844677,"fUST",-2156.53,0.00013863,2,"2025-02-13T22:30:44.677",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004190,1739485844687,"fUST",-563.0,0.00013863,2,"2025-02-13T22:30:44.687",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004191,1739485844696,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.696",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004192,1739485844706,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.706",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004193,1739485844715,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.715",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004194,1739485844724,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.724",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004195,1739485844734,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.734",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004196,1739485844744,"fUST",-527.8,0.00013863,2,"2025-02-13T22:30:44.744",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004197,1739485844753,"fUST",-1006.14,0.00013863,2,"2025-02-13T22:30:44.753",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004198,1739485844763,"fUST",-16065.36,0.00013863,2,"2025-02-13T22:30:44.763",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004199,1739485844773,"fUST",-1631.44,0.00013863,2,"2025-02-13T22:30:44.773",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004200,1739485844782,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.782",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004201,1739485844792,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.792",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004202,1739485844802,"fUST",-771.22,0.00013863,2,"2025-02-13T22:30:44.802",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004203,1739485844811,"fUST",-583.34,0.00013863,2,"2025-02-13T22:30:44.811",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004204,1739485844820,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.820",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004205,1739485844830,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.830",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004206,1739485844840,"fUST",-904.48,0.00013863,2,"2025-02-13T22:30:44.840",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004207,1739485844850,"fUST",-464.94,0.00013863,2,"2025-02-13T22:30:44.850",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004208,1739485844859,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.859",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004209,1739485844869,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.869",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004210,1739485844878,"fUST",-6502.85,0.00013863,2,"2025-02-13T22:30:44.878",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004211,1739485844887,"fUST",-217.28918862,0.00013863,2,"2025-02-13T22:30:44.887",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004212,1739485844897,"fUST",-652.54,0.00013863,2,"2025-02-13T22:30:44.897",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004213,1739485844912,"fUST",-549.25,0.00013863,2,"2025-02-13T22:30:44.912",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004214,1739485844926,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.926",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004215,1739485844940,"fUST",-597.43,0.00013863,2,"2025-02-13T22:30:44.940",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004216,1739485844954,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.954",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004217,1739485844966,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.966",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004218,1739485844976,"fUST",-1423.3,0.00013863,2,"2025-02-13T22:30:44.976",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004219,1739485844990,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:44.990",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004220,1739485845005,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:45.005",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004221,1739485845019,"fUST",-573.1,0.00013863,2,"2025-02-13T22:30:45.019",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004222,1739485845032,"fUST",-558.32,0.00013863,2,"2025-02-13T22:30:45.032",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004223,1739485845045,"fUST",-1497.04,0.00013863,2,"2025-02-13T22:30:45.045",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004224,1739485845058,"fUST",-941.52,0.00013863,2,"2025-02-13T22:30:45.058",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004225,1739485845072,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:45.072",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004226,1739485845086,"fUST",-1323.85,0.00013863,2,"2025-02-13T22:30:45.086",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004227,1739485845099,"fUST",-560.11,0.00013863,2,"2025-02-13T22:30:45.099",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004228,1739485845112,"fUST",-2178.83578783,0.000139,2,"2025-02-13T22:30:45.112",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004229,1739485845484,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:45.484",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004230,1739485845495,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:45.495",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004231,1739485845507,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:45.507",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004232,1739485845519,"fUST",-500.0,0.0001378,2,"2025-02-13T22:30:45.519",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004233,1739485845530,"fUST",-500.0,0.00013863,2,"2025-02-13T22:30:45.530",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004234,1739485845541,"fUST",-131.16421217,0.000139,2,"2025-02-13T22:30:45.541",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004235,1739485845553,"fUST",-354.9488798,0.000139,2,"2025-02-13T22:30:45.553",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004236,1739485845564,"fUST",-354.9488798,0.000139,2,"2025-02-13T22:30:45.564",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004237,1739485845576,"fUST",-354.9488798,0.000139,2,"2025-02-13T22:30:45.576",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004238,1739485845588,"fUST",-32.30208658,0.00013943,2,"2025-02-13T22:30:45.588",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004241,1739485845603,"fUST",-3753.24749476,0.00013943,2,"2025-02-13T22:30:45.603",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004242,1739485845617,"fUST",-513.329243,0.00013943,2,"2025-02-13T22:30:45.617",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004244,1739485845632,"fUST",-2190.58117566,0.00013943,2,"2025-02-13T22:30:45.632",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004245,1739485845643,"fUST",-6489.46,0.00013944,2,"2025-02-13T22:30:45.643",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004246,1739485845655,"fUST",-6489.46,0.00013944,2,"2025-02-13T22:30:45.655",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004247,1739485845666,"fUST",-6489.46,0.00013944,2,"2025-02-13T22:30:45.666",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004248,1739485845678,"fUST",-6489.46,0.00013944,2,"2025-02-13T22:30:45.678",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004249,1739485845690,"fUST",-6489.48571411,0.00013944,2,"2025-02-13T22:30:45.690",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004250,1739485845702,"fUST",-3827.99,0.00013944,2,"2025-02-13T22:30:45.702",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004252,1739485845713,"fUST",-3827.99,0.00013944,2,"2025-02-13T22:30:45.713",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004254,1739485845724,"fUST",-151.0,0.00013945,2,"2025-02-13T22:30:45.724",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004256,1739485845737,"fUST",-151.0,0.00013945,2,"2025-02-13T22:30:45.737",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004258,1739485845748,"fUST",-330.350272,0.00013945,2,"2025-02-13T22:30:45.748",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004259,1739485845759,"fUST",-330.350272,0.00013945,2,"2025-02-13T22:30:45.759",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004260,1739485845771,"fUST",-402.204696,0.00013945,2,"2025-02-13T22:30:45.771",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004261,1739485845782,"fUST",-151.0,0.00013945,2,"2025-02-13T22:30:45.782",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004262,1739485845794,"fUST",-402.204696,0.00013945,2,"2025-02-13T22:30:45.794",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004263,1739485845806,"fUST",-665.87,0.00013945,2,"2025-02-13T22:30:45.806",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004264,1739485845818,"fUST",-567.0,0.00013945,2,"2025-02-13T22:30:45.818",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004265,1739485845829,"fUST",-500.0,0.00013945,2,"2025-02-13T22:30:45.829",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004266,1739485845842,"fUST",-500.0,0.00013945,2,"2025-02-13T22:30:45.842",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004267,1739485845853,"fUST",-500.0,0.00013945,2,"2025-02-13T22:30:45.853",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004268,1739485845865,"fUST",-500.0,0.00013945,2,"2025-02-13T22:30:45.865",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004269,1739485845876,"fUST",-500.0,0.00013945,2,"2025-02-13T22:30:45.876",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004270,1739485845887,"fUST",-500.0,0.00013945,2,"2025-02-13T22:30:45.887",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004271,1739485845898,"fUST",-2156.53,0.00013945,2,"2025-02-13T22:30:45.898",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004272,1739485845909,"fUST",-500.0,0.00013945,2,"2025-02-13T22:30:45.909",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004273,1739485845920,"fUST",-500.0,0.00013945,2,"2025-02-13T22:30:45.920",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004274,1739485845931,"fUST",-250.08283738,0.00013945,2,"2025-02-13T22:30:45.931",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004275,1739485845942,"fUST",-527.8,0.00013945,2,"2025-02-13T22:30:45.942",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004276,1739485845954,"fUST",-1006.14,0.00013945,2,"2025-02-13T22:30:45.954",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004277,1739485845966,"fUST",-16065.36,0.00013945,2,"2025-02-13T22:30:45.966",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004278,1739485845977,"fUST",-1631.44,0.00013945,2,"2025-02-13T22:30:45.977",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004279,1739485845990,"fUST",-500.0,0.00013945,2,"2025-02-13T22:30:45.990",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004280,1739485846000,"fUST",-771.22,0.00013945,2,"2025-02-13T22:30:46.000",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004281,1739485846014,"fUST",-583.34,0.00013945,2,"2025-02-13T22:30:46.014",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004282,1739485846023,"fUST",-500.0,0.00013945,2,"2025-02-13T22:30:46.023",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004283,1739485846033,"fUST",-904.48,0.00013945,2,"2025-02-13T22:30:46.033",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004284,1739485846043,"fUST",-500.0,0.00013945,2,"2025-02-13T22:30:46.043",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004285,1739485846054,"fUST",-500.0,0.00013945,2,"2025-02-13T22:30:46.054",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004286,1739485846063,"fUST",-6502.85,0.00013945,2,"2025-02-13T22:30:46.063",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004287,1739485846073,"fUST",-652.54,0.00013945,2,"2025-02-13T22:30:46.073",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004288,1739485846083,"fUST",-500.0,0.00013945,2,"2025-02-13T22:30:46.083",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004289,1739485846095,"fUST",-500.0,0.00013945,2,"2025-02-13T22:30:46.095",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004290,1739485846104,"fUST",-500.0,0.00013945,2,"2025-02-13T22:30:46.104",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004291,1739485846114,"fUST",-1423.3,0.00013945,2,"2025-02-13T22:30:46.114",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004292,1739485846123,"fUST",-500.0,0.00013945,2,"2025-02-13T22:30:46.123",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004293,1739485846134,"fUST",-500.0,0.00013945,2,"2025-02-13T22:30:46.134",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004294,1739485846143,"fUST",-573.1,0.00013945,2,"2025-02-13T22:30:46.143",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004295,1739485846156,"fUST",-558.32,0.00013945,2,"2025-02-13T22:30:46.156",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004296,1739485846165,"fUST",-1497.04,0.00013945,2,"2025-02-13T22:30:46.165",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004297,1739485846176,"fUST",-941.52,0.00013945,2,"2025-02-13T22:30:46.176",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004298,1739485846186,"fUST",-500.0,0.00013945,2,"2025-02-13T22:30:46.186",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004299,1739485846196,"fUST",-1323.85,0.00013945,2,"2025-02-13T22:30:46.196",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004300,1739485846206,"fUST",-560.11,0.00013945,2,"2025-02-13T22:30:46.206",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004301,1739485846215,"fUST",-500.0,0.00013945,2,"2025-02-13T22:30:46.215",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004302,1739485846226,"fUST",-1000.0,0.0001396,2,"2025-02-13T22:30:46.226",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004303,1739485846235,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.235",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004304,1739485846245,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.245",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004306,1739485846255,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.255",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004309,1739485846447,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.447",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004310,1739485846462,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.462",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004311,1739485846472,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.472",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004312,1739485846481,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.481",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004313,1739485846491,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.491",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004314,1739485846500,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.500",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004315,1739485846510,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.510",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004316,1739485846519,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.519",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004317,1739485846529,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.529",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004318,1739485846540,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.540",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004319,1739485846549,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.549",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004320,1739485846559,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.559",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004321,1739485846569,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.569",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004322,1739485846579,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.579",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004323,1739485846589,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.589",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004324,1739485846599,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.599",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004325,1739485846608,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.608",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004326,1739485846619,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.619",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004327,1739485846629,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.629",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004328,1739485846639,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.639",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004329,1739485846648,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.648",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004330,1739485846658,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.658",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004331,1739485846668,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.668",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004332,1739485846678,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.678",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004333,1739485846687,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.687",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004334,1739485846697,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.697",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004335,1739485846707,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.707",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004336,1739485846716,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.716",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004337,1739485846725,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.725",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004338,1739485846735,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.735",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004339,1739485846745,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.745",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004340,1739485846754,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.754",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004341,1739485846764,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.764",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004342,1739485846774,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.774",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004343,1739485846784,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.784",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004344,1739485846794,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.794",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004345,1739485846804,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.804",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004346,1739485846814,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.814",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004347,1739485846823,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.823",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004348,1739485846832,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.832",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004349,1739485846843,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.843",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004350,1739485846853,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.853",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004351,1739485846862,"fUST",-153.0,0.00013996,2,"2025-02-13T22:30:46.862",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004352,1739485846871,"fUST",-151.0,0.00014,2,"2025-02-13T22:30:46.871",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004353,1739485846881,"fUST",-151.0,0.00014,2,"2025-02-13T22:30:46.881",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004354,1739485846891,"fUST",-151.0,0.00014,2,"2025-02-13T22:30:46.891",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004355,1739485846901,"fUST",-354.9488798,0.00014,2,"2025-02-13T22:30:46.901",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004356,1739485846910,"fUST",-154.6488878,0.00014,2,"2025-02-13T22:30:46.910",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004357,1739485846920,"fUST",-354.9488798,0.00014,2,"2025-02-13T22:30:46.920",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004358,1739485846930,"fUST",-42716.53868951,0.00014,2,"2025-02-13T22:30:46.930",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004359,1739485846939,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:46.939",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004360,1739485846949,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:46.949",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004361,1739485846959,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:46.959",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004362,1739485846969,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:46.969",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004363,1739485846979,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:46.979",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004364,1739485846989,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:46.989",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004365,1739485847000,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.000",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004366,1739485847013,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.013",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004368,1739485847022,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.022",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004370,1739485847032,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.032",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004372,1739485847043,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.043",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004374,1739485847052,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.052",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004376,1739485847063,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.063",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004378,1739485847072,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.072",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004380,1739485847082,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.082",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004382,1739485847092,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.092",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004384,1739485847101,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.101",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004386,1739485847110,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.110",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004388,1739485847119,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.119",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004390,1739485847128,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.128",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004392,1739485847138,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.138",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004394,1739485847148,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.148",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004396,1739485847157,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.157",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004398,1739485847166,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.166",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004400,1739485847176,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.176",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004402,1739485847186,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.186",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004404,1739485847195,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.195",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004406,1739485847205,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.205",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004408,1739485847215,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.215",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004410,1739485847224,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.224",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004412,1739485847233,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.233",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004414,1739485847243,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.243",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004416,1739485847252,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.252",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004418,1739485847262,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.262",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004420,1739485847271,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.271",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004422,1739485847280,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.280",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004424,1739485847290,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.290",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004426,1739485847299,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.299",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004427,1739485847308,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.308",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004429,1739485847318,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.318",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004431,1739485847327,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.327",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004433,1739485847336,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.336",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004435,1739485847346,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.346",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004437,1739485847356,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.356",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004439,1739485847365,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.365",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004441,1739485847375,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.375",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004443,1739485847385,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.385",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004445,1739485847394,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.394",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004447,1739485847403,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.403",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004449,1739485847413,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.413",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004451,1739485847423,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.423",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004453,1739485847433,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.433",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004455,1739485847442,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.442",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004457,1739485847452,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.452",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004459,1739485847462,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.462",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004461,1739485847471,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.471",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004463,1739485847482,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.482",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004465,1739485847492,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.492",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004467,1739485847501,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.501",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004469,1739485847511,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.511",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004471,1739485847520,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.520",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004473,1739485847529,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.529",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004475,1739485847539,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.539",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004477,1739485847549,"fUST",-153.0,0.00014007,2,"2025-02-13T22:30:47.549",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004479,1739485847559,"fUST",-151.0,0.00014026,2,"2025-02-13T22:30:47.559",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004481,1739485847569,"fUST",-3827.99,0.00014026,2,"2025-02-13T22:30:47.569",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004484,1739485847579,"fUST",-3827.99,0.00014026,2,"2025-02-13T22:30:47.579",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004486,1739485847589,"fUST",-3827.99,0.00014026,2,"2025-02-13T22:30:47.589",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004488,1739485847599,"fUST",-3827.99,0.00014026,2,"2025-02-13T22:30:47.599",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004490,1739485847609,"fUST",-3827.99,0.00014026,2,"2025-02-13T22:30:47.609",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004492,1739485847618,"fUST",-3828.12,0.00014026,2,"2025-02-13T22:30:47.618",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004493,1739485847627,"fUST",-61584.17390447,0.00014027,5,"2025-02-13T22:30:47.627",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004495,1739485847637,"fUST",-7295.0135406,0.00014027,5,"2025-02-13T22:30:47.637",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004497,1739485847646,"fUST",-665.87,0.00014027,2,"2025-02-13T22:30:47.646",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004499,1739485847655,"fUST",-237.2459132,0.00014027,2,"2025-02-13T22:30:47.655",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004501,1739485847665,"fUST",-500.0,0.00014027,2,"2025-02-13T22:30:47.665",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004503,1739485847674,"fUST",-500.0,0.00014027,2,"2025-02-13T22:30:47.674",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004506,1739485847683,"fUST",-500.0,0.00014027,2,"2025-02-13T22:30:47.683",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004508,1739485847693,"fUST",-500.0,0.00014027,2,"2025-02-13T22:30:47.693",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004510,1739485847703,"fUST",-500.0,0.00014027,2,"2025-02-13T22:30:47.703",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004512,1739485847712,"fUST",-2156.53,0.00014027,2,"2025-02-13T22:30:47.712",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004513,1739485847722,"fUST",-500.0,0.00014027,2,"2025-02-13T22:30:47.722",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004516,1739485847732,"fUST",-500.0,0.00014027,2,"2025-02-13T22:30:47.732",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004518,1739485847742,"fUST",-527.8,0.00014027,2,"2025-02-13T22:30:47.742",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004520,1739485847752,"fUST",-1006.14,0.00014027,2,"2025-02-13T22:30:47.752",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004522,1739485847762,"fUST",-16065.36,0.00014027,2,"2025-02-13T22:30:47.762",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004523,1739485847771,"fUST",-1631.44,0.00014027,2,"2025-02-13T22:30:47.771",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004525,1739485847781,"fUST",-500.0,0.00014027,2,"2025-02-13T22:30:47.781",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004528,1739485847793,"fUST",-771.22,0.00014027,2,"2025-02-13T22:30:47.793",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004530,1739485847803,"fUST",-583.34,0.00014027,2,"2025-02-13T22:30:47.803",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004532,1739485847812,"fUST",-500.0,0.00014027,2,"2025-02-13T22:30:47.812",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004534,1739485847823,"fUST",-904.48,0.00014027,2,"2025-02-13T22:30:47.823",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004536,1739485847833,"fUST",-396.34594707,0.00014027,2,"2025-02-13T22:30:47.833",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004538,1739485847843,"fUST",-500.0,0.00014027,2,"2025-02-13T22:30:47.843",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004540,1739485847853,"fUST",-6502.85,0.00014027,2,"2025-02-13T22:30:47.853",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004542,1739485847864,"fUST",-652.54,0.00014027,2,"2025-02-13T22:30:47.864",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004544,1739485847874,"fUST",-500.0,0.00014027,2,"2025-02-13T22:30:47.874",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004546,1739485847886,"fUST",-595.75617076,0.00014027,2,"2025-02-13T22:30:47.886",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004548,1739485847895,"fUST",-500.0,0.00014027,2,"2025-02-13T22:30:47.895",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004550,1739485847905,"fUST",-1423.3,0.00014027,2,"2025-02-13T22:30:47.905",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004552,1739485847914,"fUST",-500.0,0.00014027,2,"2025-02-13T22:30:47.914",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004554,1739485847924,"fUST",-151.18142,0.00014027,2,"2025-02-13T22:30:47.924",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004556,1739485847934,"fUST",-500.0,0.00014027,2,"2025-02-13T22:30:47.934",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004558,1739485847943,"fUST",-573.1,0.00014027,2,"2025-02-13T22:30:47.943",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004560,1739485847950,"fUST",-558.32,0.00014027,2,"2025-02-13T22:30:47.950",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004562,1739485847959,"fUST",-1497.04,0.00014027,2,"2025-02-13T22:30:47.959",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004564,1739485847968,"fUST",-941.52,0.00014027,2,"2025-02-13T22:30:47.968",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004565,1739485847976,"fUST",-500.0,0.00014027,2,"2025-02-13T22:30:47.976",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004568,1739485847986,"fUST",-1323.85,0.00014027,2,"2025-02-13T22:30:47.986",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004570,1739485847995,"fUST",-560.11,0.00014027,2,"2025-02-13T22:30:47.995",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004572,1739485848008,"fUST",-151.0,0.00014027,2,"2025-02-13T22:30:48.008",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004574,1739485848016,"fUST",-500.0,0.00014027,2,"2025-02-13T22:30:48.016",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004576,1739485848025,"fUST",-151.0,0.00014027,2,"2025-02-13T22:30:48.025",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004578,1739485848034,"fUST",-151.0,0.000141,2,"2025-02-13T22:30:48.034",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004580,1739485848043,"fUST",-151.0,0.000141,2,"2025-02-13T22:30:48.043",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004582,1739485848052,"fUST",-151.0,0.000141,2,"2025-02-13T22:30:48.052",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004583,1739485848060,"fUST",-151.0,0.000141,2,"2025-02-13T22:30:48.060",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004585,1739485848069,"fUST",-152.2124385,0.00014107,2,"2025-02-13T22:30:48.069",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004587,1739485848078,"fUST",-152.2124385,0.00014107,2,"2025-02-13T22:30:48.078",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004590,1739485848091,"fUST",-152.2124385,0.00014107,2,"2025-02-13T22:30:48.091",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004591,1739485848101,"fUST",-152.2124385,0.00014107,2,"2025-02-13T22:30:48.101",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004593,1739485848109,"fUST",-152.2124385,0.00014107,2,"2025-02-13T22:30:48.109",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004595,1739485848118,"fUST",-152.2124385,0.00014107,2,"2025-02-13T22:30:48.118",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004597,1739485848127,"fUST",-152.2124385,0.00014107,2,"2025-02-13T22:30:48.127",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004599,1739485848136,"fUST",-152.2124385,0.00014107,2,"2025-02-13T22:30:48.136",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004601,1739485848144,"fUST",-152.2124385,0.00014107,2,"2025-02-13T22:30:48.144",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004603,1739485848154,"fUST",-152.2124385,0.00014107,2,"2025-02-13T22:30:48.154",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004605,1739485848162,"fUST",-152.2124385,0.00014107,2,"2025-02-13T22:30:48.162",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004607,1739485848170,"fUST",-152.2124385,0.00014107,2,"2025-02-13T22:30:48.170",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004609,1739485848179,"fUST",-152.2124385,0.00014107,2,"2025-02-13T22:30:48.179",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004611,1739485848189,"fUST",-152.2124385,0.00014107,2,"2025-02-13T22:30:48.189",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004613,1739485848198,"fUST",-152.2124385,0.00014107,2,"2025-02-13T22:30:48.198",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004615,1739485848207,"fUST",-152.2124385,0.00014107,2,"2025-02-13T22:30:48.207",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004617,1739485848214,"fUST",-152.2124385,0.00014107,2,"2025-02-13T22:30:48.214",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004619,1739485848223,"fUST",-152.2124385,0.00014107,2,"2025-02-13T22:30:48.223",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004621,1739485848233,"fUST",-152.21,0.00014107,2,"2025-02-13T22:30:48.233",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004623,1739485848243,"fUST",-665.87,0.00014109,2,"2025-02-13T22:30:48.243",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004625,1739485848253,"fUST",-500.0,0.00014109,2,"2025-02-13T22:30:48.253",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004627,1739485848262,"fUST",-500.0,0.00014109,2,"2025-02-13T22:30:48.262",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004629,1739485848272,"fUST",-197.85165186,0.00014109,2,"2025-02-13T22:30:48.272",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004631,1739485848283,"fUST",-500.0,0.00014109,2,"2025-02-13T22:30:48.283",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004633,1739485848293,"fUST",-500.0,0.00014109,2,"2025-02-13T22:30:48.293",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004635,1739485848303,"fUST",-2156.53,0.00014109,2,"2025-02-13T22:30:48.303",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004637,1739485848314,"fUST",-500.0,0.00014109,2,"2025-02-13T22:30:48.314",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004639,1739485848325,"fUST",-500.0,0.00014109,2,"2025-02-13T22:30:48.325",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004641,1739485848335,"fUST",-527.8,0.00014109,2,"2025-02-13T22:30:48.335",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004643,1739485848346,"fUST",-1006.14,0.00014109,2,"2025-02-13T22:30:48.346",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004645,1739485848357,"fUST",-16065.36,0.00014109,2,"2025-02-13T22:30:48.357",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004647,1739485848368,"fUST",-1631.44,0.00014109,2,"2025-02-13T22:30:48.368",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004649,1739485848378,"fUST",-500.0,0.00014109,2,"2025-02-13T22:30:48.378",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004651,1739485848388,"fUST",-771.22,0.00014109,2,"2025-02-13T22:30:48.388",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004653,1739485848400,"fUST",-583.34,0.00014109,2,"2025-02-13T22:30:48.400",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004655,1739485848411,"fUST",-500.0,0.00014109,2,"2025-02-13T22:30:48.411",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004657,1739485848422,"fUST",-904.48,0.00014109,2,"2025-02-13T22:30:48.422",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004659,1739485848432,"fUST",-500.0,0.00014109,2,"2025-02-13T22:30:48.432",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004661,1739485848442,"fUST",-6502.85,0.00014109,2,"2025-02-13T22:30:48.442",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004663,1739485848453,"fUST",-652.54,0.00014109,2,"2025-02-13T22:30:48.453",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004665,1739485848463,"fUST",-500.0,0.00014109,2,"2025-02-13T22:30:48.463",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004667,1739485848473,"fUST",-500.0,0.00014109,2,"2025-02-13T22:30:48.473",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004669,1739485848483,"fUST",-1423.3,0.00014109,2,"2025-02-13T22:30:48.483",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004671,1739485848493,"fUST",-500.0,0.00014109,2,"2025-02-13T22:30:48.493",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004673,1739485848503,"fUST",-500.0,0.00014109,2,"2025-02-13T22:30:48.503",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004675,1739485848513,"fUST",-573.1,0.00014109,2,"2025-02-13T22:30:48.513",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004677,1739485848524,"fUST",-558.32,0.00014109,2,"2025-02-13T22:30:48.524",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004679,1739485848535,"fUST",-1497.04,0.00014109,2,"2025-02-13T22:30:48.535",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004681,1739485848545,"fUST",-157.817582,0.00014109,2,"2025-02-13T22:30:48.545",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004683,1739485848555,"fUST",-157.817582,0.00014109,2,"2025-02-13T22:30:48.555",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004685,1739485848566,"fUST",-941.52,0.00014109,2,"2025-02-13T22:30:48.566",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004687,1739485848576,"fUST",-793.426772,0.00014109,2,"2025-02-13T22:30:48.576",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004689,1739485848587,"fUST",-1323.85,0.00014109,2,"2025-02-13T22:30:48.587",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004691,1739485848598,"fUST",-793.426772,0.00014109,2,"2025-02-13T22:30:48.598",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004693,1739485848614,"fUST",-560.11,0.00014109,2,"2025-02-13T22:30:48.614",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004695,1739485848624,"fUST",-500.0,0.00014109,2,"2025-02-13T22:30:48.624",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004697,1739485848634,"fUST",-164.0,0.00014155,2,"2025-02-13T22:30:48.634",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004699,1739485848644,"fUST",-354.876058,0.00014164,2,"2025-02-13T22:30:48.644",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004701,1739485848656,"fUST",-10946.77762852,0.00014168,2,"2025-02-13T22:30:48.656",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004728,1739485848919,"fUST",-500.0,0.00013698,2,"2025-02-13T22:30:48.919",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004730,1739485848929,"fUST",-795.61141,0.00014168,2,"2025-02-13T22:30:48.929",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004759,1739485849236,"fUST",-354.7215866,0.000141,2,"2025-02-13T22:30:49.236",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004762,1739485849247,"fUST",-1525.81344008,0.00014168,2,"2025-02-13T22:30:49.247",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353004764,1739485849258,"fUST",-709.46497332,0.00014189,2,"2025-02-13T22:30:49.258",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353017918,1739487032590,"fUST",-199.41598815,0.00010578,2,"2025-02-13T22:50:32.590",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353017920,1739487032600,"fUST",-346.936384,0.00010685,2,"2025-02-13T22:50:32.600",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353017922,1739487032610,"fUST",-537.56746277,0.00011897,2,"2025-02-13T22:50:32.610",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353017924,1739487032622,"fUST",-762.43253723,0.00011897,2,"2025-02-13T22:50:32.622",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353017926,1739487032631,"fUST",-1300.0,0.00013267,2,"2025-02-13T22:50:32.631",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353017928,1739487032641,"fUST",-241.02375288,0.00013598,4,"2025-02-13T22:50:32.641",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353017931,1739487032661,"fUST",-335.73190878,0.00013598,4,"2025-02-13T22:50:32.661",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353017933,1739487032670,"fUST",-58.71095327,0.000136,2,"2025-02-13T22:50:32.670",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018421,1739487038180,"fUST",-296.02171393,0.000136,2,"2025-02-13T22:50:38.180",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018423,1739487038190,"fUST",-300.0,0.00013696,2,"2025-02-13T22:50:38.190",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018425,1739487038199,"fUST",-499.99999999,0.00013697,2,"2025-02-13T22:50:38.199",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018427,1739487038209,"fUST",-260.45900962,0.00013697,2,"2025-02-13T22:50:38.209",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018429,1739487038218,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.218",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018431,1739487038227,"fUST",-437.35164141,0.00013697,2,"2025-02-13T22:50:38.227",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018433,1739487038237,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.237",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018435,1739487038246,"fUST",-333.7466723,0.00013697,2,"2025-02-13T22:50:38.246",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018446,1739487038337,"fUST",-166.2533277,0.00013697,2,"2025-02-13T22:50:38.337",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018448,1739487038347,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.347",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018450,1739487038357,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.357",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018452,1739487038366,"fUST",-496.49095826,0.00013697,2,"2025-02-13T22:50:38.366",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018454,1739487038376,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.376",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018456,1739487038388,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.388",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018458,1739487038398,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.398",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018460,1739487038408,"fUST",-265.17457156,0.00013697,2,"2025-02-13T22:50:38.408",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018462,1739487038418,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.418",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018464,1739487038429,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.429",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018466,1739487038438,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.438",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018468,1739487038448,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.448",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018470,1739487038458,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.458",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018489,1739487038625,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.625",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018492,1739487038642,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.642",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018494,1739487038652,"fUST",-464.90958258,0.00013697,2,"2025-02-13T22:50:38.652",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018496,1739487038662,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.662",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018498,1739487038671,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.671",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018500,1739487038680,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.680",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018502,1739487038690,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.690",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018504,1739487038699,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.699",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018506,1739487038709,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.709",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018508,1739487038718,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.718",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018510,1739487038728,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.728",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018512,1739487038738,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.738",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018514,1739487038748,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.748",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018516,1739487038758,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.758",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018518,1739487038767,"fUST",-335.26189126,0.00013697,2,"2025-02-13T22:50:38.767",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018520,1739487038777,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.777",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018522,1739487038786,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.786",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018524,1739487038796,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.796",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018526,1739487038806,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.806",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018528,1739487038816,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.816",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018530,1739487038825,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.825",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018532,1739487038834,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.834",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018534,1739487038844,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.844",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018536,1739487038853,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.853",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018538,1739487038863,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.863",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018540,1739487038872,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.872",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018542,1739487038881,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.881",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018544,1739487038891,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.891",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018546,1739487038899,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.899",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018548,1739487038909,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.909",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018550,1739487038919,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.919",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018551,1739487038930,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.930",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018554,1739487038941,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.941",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018556,1739487038951,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.951",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018558,1739487038960,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.960",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018560,1739487038970,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.970",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018562,1739487038979,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.979",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018564,1739487038988,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.988",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018566,1739487038998,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:38.998",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018568,1739487039007,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:39.007",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018570,1739487039017,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:39.017",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018572,1739487039026,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:39.026",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018574,1739487039036,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:39.036",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018576,1739487039045,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:39.045",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018578,1739487039054,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:39.054",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018580,1739487039064,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:39.064",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018582,1739487039073,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:39.073",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018583,1739487039086,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:39.086",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018585,1739487039096,"fUST",-552.59969963,0.00013697,2,"2025-02-13T22:50:39.096",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018587,1739487039105,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:39.105",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018589,1739487039115,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:39.115",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018592,1739487039124,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:39.124",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018594,1739487039134,"fUST",-426.91802188,0.00013697,2,"2025-02-13T22:50:39.134",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018596,1739487039143,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:39.143",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018598,1739487039153,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:39.153",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018600,1739487039163,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:39.163",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018602,1739487039172,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.172",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018604,1739487039182,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.182",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018606,1739487039191,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.191",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018608,1739487039200,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.200",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018610,1739487039210,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.210",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018612,1739487039220,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.220",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018614,1739487039229,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.229",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018616,1739487039238,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.238",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018618,1739487039248,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.248",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018620,1739487039257,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.257",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018622,1739487039267,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.267",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018624,1739487039276,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.276",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018626,1739487039286,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.286",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018628,1739487039295,"fUST",-511.53,0.00013698,2,"2025-02-13T22:50:39.295",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018630,1739487039304,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.304",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018632,1739487039313,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.313",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018634,1739487039323,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.323",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018636,1739487039333,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.333",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018638,1739487039342,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.342",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018640,1739487039352,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.352",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018642,1739487039361,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.361",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018644,1739487039371,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.371",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018646,1739487039383,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.383",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018648,1739487039393,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.393",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018650,1739487039403,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.403",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018652,1739487039412,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.412",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018654,1739487039422,"fUST",-500.62051789,0.00013698,2,"2025-02-13T22:50:39.422",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018656,1739487039431,"fUST",-613.33913967,0.00013698,2,"2025-02-13T22:50:39.431",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018658,1739487039444,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.444",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018660,1739487039453,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.453",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018662,1739487039464,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.464",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018664,1739487039475,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.475",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018666,1739487039485,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.485",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018668,1739487039495,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.495",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018670,1739487039504,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.504",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018672,1739487039514,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.514",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018674,1739487039523,"fUST",-503.93,0.00013698,2,"2025-02-13T22:50:39.523",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018676,1739487039532,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.532",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018678,1739487039541,"fUST",-502.47271874,0.00013698,2,"2025-02-13T22:50:39.541",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018680,1739487039549,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.549",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018682,1739487039559,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.559",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018684,1739487039568,"fUST",-505.09853762,0.00013698,2,"2025-02-13T22:50:39.568",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018686,1739487039576,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.576",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018688,1739487039586,"fUST",-519.06782538,0.00013698,2,"2025-02-13T22:50:39.586",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018690,1739487039596,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.596",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018692,1739487039605,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.605",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018694,1739487039615,"fUST",-511.00099134,0.00013698,2,"2025-02-13T22:50:39.615",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018696,1739487039625,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.625",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018698,1739487039634,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.634",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018700,1739487039644,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.644",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018702,1739487039653,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.653",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018704,1739487039664,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.664",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018706,1739487039673,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.673",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018708,1739487039682,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.682",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018710,1739487039692,"fUST",-158.27815667,0.00013698,2,"2025-02-13T22:50:39.692",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018712,1739487039701,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.701",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018714,1739487039711,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.711",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018716,1739487039721,"fUST",-330.85017429,0.00013698,2,"2025-02-13T22:50:39.721",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018718,1739487039730,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.730",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018720,1739487039740,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.740",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018722,1739487039749,"fUST",-205.05294211,0.00013698,2,"2025-02-13T22:50:39.749",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018724,1739487039759,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.759",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018726,1739487039768,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.768",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018728,1739487039777,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.777",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018730,1739487039787,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.787",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018732,1739487039796,"fUST",-501.16086823,0.00013698,2,"2025-02-13T22:50:39.796",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018734,1739487039806,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.806",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018736,1739487039815,"fUST",-501.11033946,0.00013698,2,"2025-02-13T22:50:39.815",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018738,1739487039825,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.825",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018740,1739487039835,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.835",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018742,1739487039844,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.844",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018744,1739487039853,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.853",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018747,1739487039863,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.863",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018749,1739487039872,"fUST",-576.86667353,0.00013698,2,"2025-02-13T22:50:39.872",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018750,1739487039881,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.881",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018752,1739487039891,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.891",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018754,1739487039900,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.900",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018756,1739487039910,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.910",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018758,1739487039919,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.919",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018760,1739487039929,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.929",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018763,1739487039939,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.939",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018764,1739487039948,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.948",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018765,1739487039958,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.958",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018766,1739487039967,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.967",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018767,1739487039977,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.977",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018768,1739487039986,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.986",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018769,1739487039995,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:39.995",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018770,1739487040005,"fUST",-500.40028626,0.00013698,2,"2025-02-13T22:50:40.005",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018771,1739487040014,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.014",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018772,1739487040024,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.024",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018773,1739487040033,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.033",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018774,1739487040043,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.043",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018775,1739487040052,"fUST",-610.74086386,0.00013698,2,"2025-02-13T22:50:40.052",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018777,1739487040062,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.062",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018779,1739487040072,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.072",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018781,1739487040083,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.083",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018783,1739487040092,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.092",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018785,1739487040102,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.102",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018787,1739487040111,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.111",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018789,1739487040120,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.120",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018791,1739487040128,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.128",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018793,1739487040137,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.137",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018795,1739487040145,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.145",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018797,1739487040154,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.154",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018799,1739487040162,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.162",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018801,1739487040171,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.171",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018803,1739487040180,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.180",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018805,1739487040190,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.190",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018807,1739487040199,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.199",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018809,1739487040208,"fUST",-457.08074923,0.00013698,2,"2025-02-13T22:50:40.208",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018812,1739487040227,"fUST",-102.91420475,0.00013698,2,"2025-02-13T22:50:40.227",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018815,1739487040237,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.237",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018817,1739487040247,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.247",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018819,1739487040257,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.257",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018821,1739487040267,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.267",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018823,1739487040277,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.277",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018825,1739487040286,"fUST",-534.92617777,0.00013698,2,"2025-02-13T22:50:40.286",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018827,1739487040296,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.296",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018829,1739487040305,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.305",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018831,1739487040315,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.315",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018833,1739487040324,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.324",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018835,1739487040334,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.334",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018837,1739487040343,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.343",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018839,1739487040353,"fUST",-609.54,0.00013698,2,"2025-02-13T22:50:40.353",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018841,1739487040363,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.363",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018843,1739487040372,"fUST",-609.54,0.00013698,2,"2025-02-13T22:50:40.372",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018845,1739487040384,"fUST",-609.54,0.00013698,2,"2025-02-13T22:50:40.384",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018847,1739487040394,"fUST",-609.54,0.00013698,2,"2025-02-13T22:50:40.394",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018849,1739487040404,"fUST",-609.54,0.00013698,2,"2025-02-13T22:50:40.404",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018851,1739487040414,"fUST",-609.54,0.00013698,2,"2025-02-13T22:50:40.414",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018853,1739487040423,"fUST",-609.54,0.00013698,2,"2025-02-13T22:50:40.423",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018855,1739487040432,"fUST",-609.54,0.00013698,2,"2025-02-13T22:50:40.432",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018857,1739487040442,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.442",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018859,1739487040451,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.451",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018861,1739487040463,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.463",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018863,1739487040473,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.473",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018865,1739487040482,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.482",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018867,1739487040491,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.491",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018869,1739487040501,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.501",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018871,1739487040511,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.511",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018873,1739487040520,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.520",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018875,1739487040529,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.529",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018877,1739487040539,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.539",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018879,1739487040548,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.548",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018881,1739487040560,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.560",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018883,1739487040572,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.572",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018885,1739487040581,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.581",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018888,1739487040591,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.591",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018890,1739487040600,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.600",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018892,1739487040610,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.610",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018894,1739487040621,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.621",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018896,1739487040630,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.630",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018897,1739487040639,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.639",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018899,1739487040648,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.648",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018901,1739487040658,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.658",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018903,1739487040668,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.668",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018906,1739487040677,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.677",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018908,1739487040687,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.687",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018910,1739487040697,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.697",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018912,1739487040706,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.706",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018914,1739487040715,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.715",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018916,1739487040725,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.725",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018918,1739487040734,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.734",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018920,1739487040743,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.743",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018922,1739487040752,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.752",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018924,1739487040763,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.763",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018926,1739487040773,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.773",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018928,1739487040784,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.784",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018930,1739487040794,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.794",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018932,1739487040804,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.804",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018934,1739487040814,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.814",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018936,1739487040824,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.824",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018938,1739487040834,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.834",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018940,1739487040844,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.844",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018942,1739487040854,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.854",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018944,1739487040865,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.865",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018946,1739487040875,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.875",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018948,1739487040884,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.884",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018950,1739487040894,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.894",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018952,1739487040903,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.903",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018954,1739487040912,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.912",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018956,1739487040922,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.922",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018958,1739487040931,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.931",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018960,1739487040941,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.941",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018962,1739487040951,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.951",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018964,1739487040960,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.960",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018966,1739487040969,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.969",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018968,1739487040979,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.979",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018970,1739487040988,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.988",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018972,1739487040997,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:40.997",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018974,1739487041007,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.007",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018976,1739487041016,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.016",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018978,1739487041026,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.026",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018980,1739487041035,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.035",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018982,1739487041045,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.045",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018984,1739487041054,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.054",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018986,1739487041063,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.063",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018988,1739487041073,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.073",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018991,1739487041082,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.082",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018993,1739487041091,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.091",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018995,1739487041103,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.103",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018997,1739487041113,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.113",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353018999,1739487041123,"fUST",-515.65214503,0.00013698,2,"2025-02-13T22:50:41.123",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019001,1739487041132,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.132",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019003,1739487041143,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.143",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019005,1739487041152,"fUST",-500.70774438,0.00013698,2,"2025-02-13T22:50:41.152",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019007,1739487041163,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.163",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019009,1739487041172,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.172",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019011,1739487041182,"fUST",-501.14780937,0.00013698,2,"2025-02-13T22:50:41.182",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019013,1739487041191,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.191",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019015,1739487041200,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.200",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019017,1739487041210,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.210",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019019,1739487041219,"fUST",-504.22762215,0.00013698,2,"2025-02-13T22:50:41.219",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019021,1739487041229,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.229",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019023,1739487041238,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.238",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019025,1739487041247,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.247",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019027,1739487041257,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.257",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019029,1739487041266,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.266",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019031,1739487041276,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.276",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019033,1739487041285,"fUST",-1000.0,0.00013698,2,"2025-02-13T22:50:41.285",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019035,1739487041295,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.295",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019037,1739487041304,"fUST",-513.03769392,0.00013698,2,"2025-02-13T22:50:41.304",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019039,1739487041315,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.315",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019041,1739487041324,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.324",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019043,1739487041334,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.334",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019045,1739487041343,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.343",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019047,1739487041353,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.353",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019049,1739487041362,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.362",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019051,1739487041372,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.372",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019053,1739487041383,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.383",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019055,1739487041393,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.393",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019057,1739487041403,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.403",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019060,1739487041413,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.413",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019062,1739487041423,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.423",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019063,1739487041433,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.433",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019066,1739487041443,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.443",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019068,1739487041452,"fUST",-554.89,0.00013698,2,"2025-02-13T22:50:41.452",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019082,1739487041572,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.572",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019084,1739487041583,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.583",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019086,1739487041593,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.593",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019088,1739487041602,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.602",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019090,1739487041612,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.612",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019091,1739487041621,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.621",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019094,1739487041631,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.631",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019096,1739487041641,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.641",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019098,1739487041651,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.651",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019100,1739487041660,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.660",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019101,1739487041670,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.670",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019102,1739487041679,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.679",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019103,1739487041690,"fUST",-350.75112447,0.00013698,2,"2025-02-13T22:50:41.690",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019104,1739487041700,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.700",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019105,1739487041709,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.709",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019106,1739487041719,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.719",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019107,1739487041729,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.729",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019108,1739487041739,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.739",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019109,1739487041748,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.748",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019110,1739487041757,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.757",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019111,1739487041767,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.767",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019112,1739487041776,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.776",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019113,1739487041786,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.786",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019115,1739487041795,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.795",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019117,1739487041805,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.805",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019119,1739487041815,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.815",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019121,1739487041824,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.824",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019123,1739487041833,"fUST",-539.48730989,0.00013698,2,"2025-02-13T22:50:41.833",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019124,1739487041843,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.843",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019125,1739487041852,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.852",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019126,1739487041862,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.862",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019127,1739487041871,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.871",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019128,1739487041880,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.880",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019129,1739487041890,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.890",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019130,1739487041899,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.899",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019131,1739487041910,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.910",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019132,1739487041920,"fUST",-503.50980569,0.00013698,2,"2025-02-13T22:50:41.920",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019133,1739487041929,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.929",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019134,1739487041938,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.938",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019135,1739487041948,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.948",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019136,1739487041957,"fUST",-326.05066181,0.00013698,2,"2025-02-13T22:50:41.957",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019137,1739487041967,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.967",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019138,1739487041976,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.976",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019139,1739487041987,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.987",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019140,1739487041997,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:41.997",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019141,1739487042006,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.006",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019142,1739487042016,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.016",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019143,1739487042026,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.026",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019144,1739487042035,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.035",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019145,1739487042044,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.044",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019146,1739487042054,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.054",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019147,1739487042065,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.065",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019148,1739487042075,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.075",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019149,1739487042086,"fUST",-500.24012858,0.00013698,2,"2025-02-13T22:50:42.086",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019150,1739487042095,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.095",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019151,1739487042105,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.105",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019152,1739487042115,"fUST",-565.26437193,0.00013698,2,"2025-02-13T22:50:42.115",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019153,1739487042124,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.124",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019154,1739487042135,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.135",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019155,1739487042144,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.144",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019156,1739487042153,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.153",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019157,1739487042162,"fUST",-506.14144107,0.00013698,2,"2025-02-13T22:50:42.162",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019158,1739487042172,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.172",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019159,1739487042182,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.182",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019160,1739487042191,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.191",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019161,1739487042200,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.200",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019162,1739487042210,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.210",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019163,1739487042219,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.219",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019164,1739487042228,"fUST",-503.15110495,0.00013698,2,"2025-02-13T22:50:42.228",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019165,1739487042239,"fUST",-477.42824233,0.00013698,2,"2025-02-13T22:50:42.239",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019167,1739487042248,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.248",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019169,1739487042260,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.260",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019171,1739487042271,"fUST",-616.71976011,0.00013698,2,"2025-02-13T22:50:42.271",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019173,1739487042285,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.285",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019175,1739487042294,"fUST",-238.0478117,0.00013698,2,"2025-02-13T22:50:42.294",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019176,1739487042303,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.303",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019178,1739487042313,"fUST",-512.66413506,0.00013698,2,"2025-02-13T22:50:42.313",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019180,1739487042322,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.322",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019182,1739487042331,"fUST",-400.95565635,0.00013698,2,"2025-02-13T22:50:42.331",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019184,1739487042340,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.340",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019186,1739487042349,"fUST",-482.9754657,0.00013698,2,"2025-02-13T22:50:42.349",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019188,1739487042359,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.359",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019190,1739487042368,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.368",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019192,1739487042377,"fUST",-500.89769069,0.00013698,2,"2025-02-13T22:50:42.377",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019193,1739487042388,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.388",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019195,1739487042398,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.398",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019197,1739487042408,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.408",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019199,1739487042417,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.417",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019201,1739487042427,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.427",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019203,1739487042438,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.438",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019205,1739487042446,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.446",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019206,1739487042455,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.455",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019208,1739487042465,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.465",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019210,1739487042476,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.476",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019212,1739487042485,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.485",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019214,1739487042495,"fUST",-1342.25,0.00013698,2,"2025-02-13T22:50:42.495",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019216,1739487042504,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.504",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019218,1739487042514,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.514",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019219,1739487042523,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.523",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019221,1739487042533,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.533",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019223,1739487042542,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.542",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019225,1739487042552,"fUST",-505.83065756,0.00013698,2,"2025-02-13T22:50:42.552",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019227,1739487042562,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.562",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019229,1739487042572,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.572",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019231,1739487042584,"fUST",-467.163621,0.00013698,2,"2025-02-13T22:50:42.584",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019233,1739487042597,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.597",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019235,1739487042606,"fUST",-500.5080966,0.00013698,2,"2025-02-13T22:50:42.606",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019237,1739487042616,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.616",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019238,1739487042626,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.626",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019240,1739487042641,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.641",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019242,1739487042650,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.650",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019244,1739487042660,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.660",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019246,1739487042675,"fUST",-493.24649263,0.00013698,2,"2025-02-13T22:50:42.675",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019248,1739487042685,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.685",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019250,1739487042695,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.695",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019252,1739487042706,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.706",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019254,1739487042715,"fUST",-516.08,0.00013698,2,"2025-02-13T22:50:42.715",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019257,1739487042724,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.724",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019259,1739487042733,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.733",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019261,1739487042743,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.743",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019263,1739487042752,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.752",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019264,1739487042761,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.761",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019266,1739487042771,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.771",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019268,1739487042779,"fUST",-592.3,0.00013698,2,"2025-02-13T22:50:42.779",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019270,1739487042789,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.789",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019272,1739487042799,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.799",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019274,1739487042808,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.808",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019276,1739487042817,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.817",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019278,1739487042828,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.828",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019280,1739487042837,"fUST",-15683.85,0.00013698,2,"2025-02-13T22:50:42.837",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019282,1739487042846,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.846",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019285,1739487042855,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.855",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019287,1739487042865,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.865",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019288,1739487042874,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.874",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019290,1739487042884,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.884",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019291,1739487042893,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.893",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019293,1739487042903,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.903",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019294,1739487042912,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.912",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019296,1739487042922,"fUST",-430.75687463,0.00013698,2,"2025-02-13T22:50:42.922",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019298,1739487042931,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.931",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019300,1739487042941,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.941",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019301,1739487042951,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.951",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019303,1739487042960,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.960",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019304,1739487042972,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.972",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019306,1739487042981,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.981",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019308,1739487042991,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:42.991",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019309,1739487043001,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.001",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019311,1739487043010,"fUST",-607.3842335,0.00013698,2,"2025-02-13T22:50:43.010",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019312,1739487043020,"fUST",-867.66,0.00013698,2,"2025-02-13T22:50:43.020",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019314,1739487043029,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.029",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019316,1739487043039,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.039",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019319,1739487043048,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.048",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019321,1739487043057,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.057",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019324,1739487043067,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.067",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019326,1739487043077,"fUST",-674.82,0.00013698,2,"2025-02-13T22:50:43.077",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019327,1739487043086,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.086",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019329,1739487043099,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.099",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019331,1739487043112,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.112",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019332,1739487043121,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.121",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019334,1739487043130,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.130",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019335,1739487043140,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.140",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019337,1739487043149,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.149",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019339,1739487043159,"fUST",-2242.5,0.00013698,2,"2025-02-13T22:50:43.159",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019341,1739487043168,"fUST",-1200.03,0.00013698,2,"2025-02-13T22:50:43.168",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019342,1739487043177,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.177",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019344,1739487043187,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.187",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019346,1739487043195,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.195",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019347,1739487043205,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.205",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019349,1739487043214,"fUST",-360.28274769,0.00013698,2,"2025-02-13T22:50:43.214",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019351,1739487043223,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.223",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019352,1739487043232,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.232",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019354,1739487043241,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.241",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019356,1739487043251,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.251",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019357,1739487043260,"fUST",-609.92705253,0.00013698,2,"2025-02-13T22:50:43.260",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019359,1739487043269,"fUST",-1438.09,0.00013698,2,"2025-02-13T22:50:43.269",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019360,1739487043278,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.278",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019361,1739487043288,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.288",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019362,1739487043297,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.297",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019363,1739487043307,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.307",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019364,1739487043316,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.316",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019365,1739487043326,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.326",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019366,1739487043335,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.335",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019367,1739487043345,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.345",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019368,1739487043354,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.354",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019369,1739487043364,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.364",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019370,1739487043373,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.373",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019371,1739487043388,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.388",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019372,1739487043398,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.398",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019373,1739487043407,"fUST",-2718.43,0.00013698,2,"2025-02-13T22:50:43.407",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019374,1739487043419,"fUST",-2718.43,0.00013698,2,"2025-02-13T22:50:43.419",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019376,1739487043428,"fUST",-2718.43,0.00013698,2,"2025-02-13T22:50:43.428",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019378,1739487043437,"fUST",-2718.43,0.00013698,2,"2025-02-13T22:50:43.437",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019380,1739487043447,"fUST",-2718.43,0.00013698,2,"2025-02-13T22:50:43.447",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019382,1739487043457,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.457",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019384,1739487043467,"fUST",-2718.43,0.00013698,2,"2025-02-13T22:50:43.467",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019386,1739487043477,"fUST",-2718.43,0.00013698,2,"2025-02-13T22:50:43.477",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019388,1739487043487,"fUST",-2718.43,0.00013698,2,"2025-02-13T22:50:43.487",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019390,1739487043497,"fUST",-2718.43,0.00013698,2,"2025-02-13T22:50:43.497",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019392,1739487043506,"fUST",-2718.43,0.00013698,2,"2025-02-13T22:50:43.506",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019394,1739487043516,"fUST",-2718.43,0.00013698,2,"2025-02-13T22:50:43.516",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019396,1739487043526,"fUST",-2718.43,0.00013698,2,"2025-02-13T22:50:43.526",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019398,1739487043535,"fUST",-2718.43,0.00013698,2,"2025-02-13T22:50:43.535",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019400,1739487043545,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.545",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019402,1739487043555,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.555",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019404,1739487043565,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.565",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019406,1739487043574,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.574",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019408,1739487043587,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.587",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019410,1739487043597,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.597",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019412,1739487043607,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.607",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019414,1739487043617,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.617",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019416,1739487043626,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.626",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019419,1739487043635,"fUST",-624.97845569,0.00013698,2,"2025-02-13T22:50:43.635",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019422,1739487043644,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.644",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019424,1739487043655,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.655",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019426,1739487043665,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.665",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019428,1739487043673,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.673",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019430,1739487043682,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.682",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019432,1739487043692,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.692",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019434,1739487043701,"fUST",-1448.34,0.00013698,2,"2025-02-13T22:50:43.701",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019436,1739487043710,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.710",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019438,1739487043719,"fUST",-288.40398268,0.00013698,2,"2025-02-13T22:50:43.719",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019440,1739487043728,"fUST",-1245.39,0.00013698,2,"2025-02-13T22:50:43.728",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019442,1739487043739,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.739",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019444,1739487043748,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.748",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019446,1739487043758,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.758",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019448,1739487043767,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.767",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019450,1739487043777,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.777",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019452,1739487043787,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.787",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019454,1739487043797,"fUST",-150.12808639,0.00013698,2,"2025-02-13T22:50:43.797",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019456,1739487043806,"fUST",-506.14088235,0.00013698,2,"2025-02-13T22:50:43.806",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019458,1739487043815,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.815",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019460,1739487043825,"fUST",-510.42,0.00013698,2,"2025-02-13T22:50:43.825",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019462,1739487043835,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.835",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019464,1739487043844,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.844",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019466,1739487043854,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.854",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019468,1739487043863,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.863",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019470,1739487043873,"fUST",-597.20121801,0.00013698,2,"2025-02-13T22:50:43.873",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019472,1739487043883,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.883",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019474,1739487043893,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.893",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019476,1739487043903,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.903",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019478,1739487043913,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.913",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019480,1739487043922,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.922",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019482,1739487043932,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.932",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019484,1739487043942,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.942",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019486,1739487043952,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.952",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019488,1739487043962,"fUST",-880.37,0.00013698,2,"2025-02-13T22:50:43.962",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019490,1739487043972,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.972",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019492,1739487043981,"fUST",-557.93059378,0.00013698,2,"2025-02-13T22:50:43.981",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019494,1739487043991,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:43.991",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019496,1739487044001,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.001",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019498,1739487044011,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.011",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019500,1739487044020,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.020",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019502,1739487044030,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.030",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019504,1739487044040,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.040",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019506,1739487044050,"fUST",-590.19,0.00013698,2,"2025-02-13T22:50:44.050",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019508,1739487044059,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.059",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019510,1739487044069,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.069",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019512,1739487044079,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.079",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019514,1739487044088,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.088",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019516,1739487044098,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.098",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019518,1739487044107,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.107",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019520,1739487044117,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.117",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019522,1739487044127,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.127",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019524,1739487044137,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.137",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019526,1739487044147,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.147",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019528,1739487044156,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.156",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019530,1739487044166,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.166",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019532,1739487044176,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.176",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019534,1739487044185,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.185",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019535,1739487044195,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.195",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019548,1739487044305,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.305",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019550,1739487044315,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.315",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019552,1739487044325,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.325",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019553,1739487044334,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.334",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019554,1739487044344,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.344",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019556,1739487044354,"fUST",-500.6529492,0.00013698,2,"2025-02-13T22:50:44.354",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019557,1739487044364,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.364",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019560,1739487044374,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.374",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019562,1739487044387,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.387",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019563,1739487044398,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.398",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019566,1739487044409,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.409",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019567,1739487044418,"fUST",-4867.09,0.00013698,2,"2025-02-13T22:50:44.418",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019569,1739487044430,"fUST",-4867.09,0.00013698,2,"2025-02-13T22:50:44.430",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019571,1739487044440,"fUST",-4867.09,0.00013698,2,"2025-02-13T22:50:44.440",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019573,1739487044450,"fUST",-4867.09,0.00013698,2,"2025-02-13T22:50:44.450",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019574,1739487044461,"fUST",-4867.09,0.00013698,2,"2025-02-13T22:50:44.461",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019576,1739487044472,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.472",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019579,1739487044482,"fUST",-4867.09,0.00013698,2,"2025-02-13T22:50:44.482",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019580,1739487044492,"fUST",-4867.09,0.00013698,2,"2025-02-13T22:50:44.492",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019582,1739487044502,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.502",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019584,1739487044511,"fUST",-4867.09,0.00013698,2,"2025-02-13T22:50:44.511",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019586,1739487044521,"fUST",-4867.09,0.00013698,2,"2025-02-13T22:50:44.521",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019588,1739487044530,"fUST",-4867.09,0.00013698,2,"2025-02-13T22:50:44.530",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019590,1739487044543,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.543",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019592,1739487044553,"fUST",-4867.09,0.00013698,2,"2025-02-13T22:50:44.553",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019594,1739487044562,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.562",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019596,1739487044572,"fUST",-4867.09,0.00013698,2,"2025-02-13T22:50:44.572",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019598,1739487044582,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.582",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019600,1739487044592,"fUST",-4867.09,0.00013698,2,"2025-02-13T22:50:44.592",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019602,1739487044602,"fUST",-4867.09,0.00013698,2,"2025-02-13T22:50:44.602",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019604,1739487044612,"fUST",-4867.09,0.00013698,2,"2025-02-13T22:50:44.612",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019606,1739487044622,"fUST",-4867.09,0.00013698,2,"2025-02-13T22:50:44.622",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019608,1739487044632,"fUST",-4867.09,0.00013698,2,"2025-02-13T22:50:44.632",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019610,1739487044642,"fUST",-4867.09,0.00013698,2,"2025-02-13T22:50:44.642",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019612,1739487044651,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.651",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019614,1739487044661,"fUST",-4867.09,0.00013698,2,"2025-02-13T22:50:44.661",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019616,1739487044672,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.672",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019618,1739487044681,"fUST",-1115.78,0.00013698,2,"2025-02-13T22:50:44.681",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019620,1739487044691,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.691",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019622,1739487044701,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.701",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019624,1739487044711,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.711",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019626,1739487044720,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.720",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019628,1739487044729,"fUST",-508.88796431,0.00013698,2,"2025-02-13T22:50:44.729",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019630,1739487044738,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.738",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019632,1739487044748,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.748",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019634,1739487044758,"fUST",-476.6664275,0.00013698,2,"2025-02-13T22:50:44.758",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019636,1739487044767,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.767",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019638,1739487044777,"fUST",-5790.3,0.00013698,2,"2025-02-13T22:50:44.777",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019640,1739487044787,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.787",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019642,1739487044797,"fUST",-511.1,0.00013698,2,"2025-02-13T22:50:44.797",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019644,1739487044806,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.806",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019646,1739487044816,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.816",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019648,1739487044825,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.825",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019650,1739487044835,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.835",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019652,1739487044844,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.844",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019654,1739487044854,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.854",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019656,1739487044863,"fUST",-570.97,0.00013698,2,"2025-02-13T22:50:44.863",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019658,1739487044873,"fUST",-528.07,0.00013698,2,"2025-02-13T22:50:44.873",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019660,1739487044883,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.883",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019662,1739487044893,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.893",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019664,1739487044903,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.903",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019666,1739487044913,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:44.913",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019668,1739487044923,"fUST",-166.306705,0.00013699,2,"2025-02-13T22:50:44.923",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019670,1739487044932,"fUST",-187.307507,0.00013699,2,"2025-02-13T22:50:44.932",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019672,1739487044942,"fUST",-2718.43,0.00013699,2,"2025-02-13T22:50:44.942",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019674,1739487044951,"fUST",-334.51,0.000137,2,"2025-02-13T22:50:44.951",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019676,1739487044961,"fUST",-334.51,0.000137,2,"2025-02-13T22:50:44.961",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019677,1739487044971,"fUST",-334.51,0.000137,2,"2025-02-13T22:50:44.971",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019679,1739487044980,"fUST",-334.51,0.000137,2,"2025-02-13T22:50:44.980",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019681,1739487044990,"fUST",-334.51,0.000137,2,"2025-02-13T22:50:44.990",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019683,1739487044999,"fUST",-334.51,0.000137,2,"2025-02-13T22:50:44.999",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019685,1739487045009,"fUST",-334.51,0.000137,2,"2025-02-13T22:50:45.009",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019687,1739487045019,"fUST",-334.51,0.000137,2,"2025-02-13T22:50:45.019",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019689,1739487045029,"fUST",-334.51,0.000137,2,"2025-02-13T22:50:45.029",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019691,1739487045039,"fUST",-334.51,0.000137,2,"2025-02-13T22:50:45.039",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019693,1739487045048,"fUST",-334.51,0.000137,2,"2025-02-13T22:50:45.048",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019695,1739487045058,"fUST",-5000.0,0.00013739,2,"2025-02-13T22:50:45.058",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019697,1739487045068,"fUST",-5000.0,0.00013739,2,"2025-02-13T22:50:45.068",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019699,1739487045077,"fUST",-152.0,0.00013754,2,"2025-02-13T22:50:45.077",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019701,1739487045087,"fUST",-2718.43,0.00013778,2,"2025-02-13T22:50:45.087",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019703,1739487045096,"fUST",-4867.09,0.00013778,2,"2025-02-13T22:50:45.096",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019705,1739487045106,"fUST",-4867.09,0.00013778,2,"2025-02-13T22:50:45.106",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019707,1739487045115,"fUST",-4867.09,0.00013778,2,"2025-02-13T22:50:45.115",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019709,1739487045126,"fUST",-4867.09,0.00013778,2,"2025-02-13T22:50:45.126",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019711,1739487045135,"fUST",-4867.21,0.00013778,2,"2025-02-13T22:50:45.135",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019713,1739487045145,"fUST",-609.54,0.00013779,2,"2025-02-13T22:50:45.145",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019715,1739487045155,"fUST",-609.54,0.00013779,2,"2025-02-13T22:50:45.155",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019717,1739487045165,"fUST",-609.54,0.00013779,2,"2025-02-13T22:50:45.165",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019719,1739487045175,"fUST",-500.0,0.00013779,2,"2025-02-13T22:50:45.175",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019721,1739487045184,"fUST",-500.0,0.00013779,2,"2025-02-13T22:50:45.184",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019723,1739487045194,"fUST",-500.0,0.00013779,2,"2025-02-13T22:50:45.194",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019724,1739487045204,"fUST",-2718.43,0.00013779,2,"2025-02-13T22:50:45.204",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019725,1739487045214,"fUST",-2718.43,0.00013779,2,"2025-02-13T22:50:45.214",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019726,1739487045223,"fUST",-2718.43,0.00013779,2,"2025-02-13T22:50:45.223",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019727,1739487045233,"fUST",-2718.43,0.00013779,2,"2025-02-13T22:50:45.233",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019728,1739487045242,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.242",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019729,1739487045252,"fUST",-224.02,0.0001378,2,"2025-02-13T22:50:45.252",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019730,1739487045262,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.262",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019731,1739487045271,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.271",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019732,1739487045281,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.281",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019733,1739487045291,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.291",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019735,1739487045301,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.301",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019737,1739487045311,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.311",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019739,1739487045320,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.320",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019741,1739487045330,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.330",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019743,1739487045339,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.339",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019744,1739487045348,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.348",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019746,1739487045358,"fUST",-510.68602465,0.0001378,2,"2025-02-13T22:50:45.358",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019748,1739487045368,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.368",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019750,1739487045378,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.378",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019752,1739487045392,"fUST",-511.02161474,0.0001378,2,"2025-02-13T22:50:45.392",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019754,1739487045402,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.402",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019756,1739487045412,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.412",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019758,1739487045423,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.423",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019760,1739487045433,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.433",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019762,1739487045442,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.442",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019764,1739487045452,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.452",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019766,1739487045462,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.462",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019767,1739487045472,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.472",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019769,1739487045481,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.481",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019771,1739487045491,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.491",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019773,1739487045500,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.500",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019775,1739487045510,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.510",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019777,1739487045519,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.519",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019779,1739487045531,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.531",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019781,1739487045541,"fUST",-509.78108522,0.0001378,2,"2025-02-13T22:50:45.541",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019783,1739487045551,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.551",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019785,1739487045561,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.561",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019787,1739487045571,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.571",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019789,1739487045582,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.582",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019791,1739487045592,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.592",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019793,1739487045602,"fUST",-563.27794638,0.0001378,2,"2025-02-13T22:50:45.602",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019795,1739487045612,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.612",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019798,1739487045622,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.622",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019799,1739487045631,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.631",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019802,1739487045642,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.642",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019804,1739487045651,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.651",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019806,1739487045661,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.661",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019808,1739487045673,"fUST",-394.71676488,0.0001378,2,"2025-02-13T22:50:45.673",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019810,1739487045683,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.683",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019812,1739487045693,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.693",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019814,1739487045702,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.702",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019816,1739487045712,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.712",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019818,1739487045722,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.722",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019820,1739487045731,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.731",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019822,1739487045742,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.742",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019824,1739487045751,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.751",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019826,1739487045762,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.762",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019828,1739487045771,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.771",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019830,1739487045781,"fUST",-481.55714484,0.0001378,2,"2025-02-13T22:50:45.781",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019832,1739487045790,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.790",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019834,1739487045800,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.800",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019836,1739487045809,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.809",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019838,1739487045818,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.818",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019840,1739487045828,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.828",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019842,1739487045838,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.838",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019844,1739487045848,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.848",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019846,1739487045857,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.857",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019848,1739487045867,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.867",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019851,1739487045877,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.877",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019855,1739487045887,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.887",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019859,1739487045896,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.896",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019861,1739487045906,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.906",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019863,1739487045916,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.916",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019865,1739487045925,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.925",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019867,1739487045935,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.935",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019869,1739487045944,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.944",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019870,1739487045954,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.954",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019871,1739487045963,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.963",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019872,1739487045972,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.972",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019873,1739487045981,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.981",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019874,1739487045990,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.990",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019875,1739487045999,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:45.999",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019876,1739487046008,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.008",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019877,1739487046017,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.017",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019878,1739487046027,"fUST",-270.2,0.0001378,2,"2025-02-13T22:50:46.027",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019879,1739487046037,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.037",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019880,1739487046046,"fUST",-288.15,0.0001378,2,"2025-02-13T22:50:46.046",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019881,1739487046056,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.056",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019882,1739487046065,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.065",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019883,1739487046074,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.074",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019884,1739487046084,"fUST",-288.28,0.0001378,2,"2025-02-13T22:50:46.084",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019885,1739487046093,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.093",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019886,1739487046102,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.102",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019887,1739487046111,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.111",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019888,1739487046121,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.121",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019889,1739487046131,"fUST",-644.56,0.0001378,2,"2025-02-13T22:50:46.131",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019890,1739487046140,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.140",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019891,1739487046149,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.149",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019892,1739487046158,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.158",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019893,1739487046167,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.167",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019894,1739487046176,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.176",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019895,1739487046185,"fUST",-554.89,0.0001378,2,"2025-02-13T22:50:46.185",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019896,1739487046194,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.194",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019897,1739487046204,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.204",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019898,1739487046213,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.213",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019899,1739487046223,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.223",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019900,1739487046232,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.232",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019901,1739487046241,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.241",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019902,1739487046251,"fUST",-156.27045151,0.0001378,2,"2025-02-13T22:50:46.251",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019903,1739487046260,"fUST",-466.39290004,0.0001378,2,"2025-02-13T22:50:46.260",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019904,1739487046270,"fUST",-603.59427457,0.0001378,2,"2025-02-13T22:50:46.270",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019905,1739487046280,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.280",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019906,1739487046289,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.289",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019907,1739487046299,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.299",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019908,1739487046308,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.308",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019909,1739487046317,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.317",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019910,1739487046326,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.326",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019911,1739487046336,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.336",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019912,1739487046344,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.344",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019913,1739487046353,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.353",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019914,1739487046362,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.362",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019915,1739487046372,"fUST",-221.65742302,0.0001378,2,"2025-02-13T22:50:46.372",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019916,1739487046382,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.382",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019917,1739487046394,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.394",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019918,1739487046403,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.403",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019919,1739487046413,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.413",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019920,1739487046423,"fUST",-1342.25,0.0001378,2,"2025-02-13T22:50:46.423",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019921,1739487046434,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.434",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019922,1739487046443,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.443",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019923,1739487046452,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.452",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019924,1739487046463,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.463",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019926,1739487046473,"fUST",-516.08,0.0001378,2,"2025-02-13T22:50:46.473",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019928,1739487046482,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.482",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019930,1739487046491,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.491",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019931,1739487046501,"fUST",-592.3,0.0001378,2,"2025-02-13T22:50:46.501",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019933,1739487046510,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.510",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019935,1739487046520,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.520",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019937,1739487046529,"fUST",-15683.85,0.0001378,2,"2025-02-13T22:50:46.529",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019939,1739487046539,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.539",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019941,1739487046548,"fUST",-518.12909913,0.0001378,2,"2025-02-13T22:50:46.548",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019943,1739487046558,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.558",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019944,1739487046568,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.568",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019945,1739487046577,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.577",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019946,1739487046586,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.586",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019947,1739487046596,"fUST",-867.66,0.0001378,2,"2025-02-13T22:50:46.596",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019948,1739487046605,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.605",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019949,1739487046614,"fUST",-674.82,0.0001378,2,"2025-02-13T22:50:46.614",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019950,1739487046623,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.623",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019951,1739487046632,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.632",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019952,1739487046641,"fUST",-2242.5,0.0001378,2,"2025-02-13T22:50:46.641",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019953,1739487046650,"fUST",-1200.03,0.0001378,2,"2025-02-13T22:50:46.650",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019954,1739487046659,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.659",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019955,1739487046669,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.669",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019956,1739487046678,"fUST",-1438.09,0.0001378,2,"2025-02-13T22:50:46.678",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019957,1739487046687,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.687",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019958,1739487046697,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.697",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019959,1739487046802,"fUST",-321.59207441,0.0001378,2,"2025-02-13T22:50:46.802",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019960,1739487046812,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.812",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019961,1739487046822,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.822",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019962,1739487046831,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.831",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019963,1739487046840,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.840",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019964,1739487046850,"fUST",-365.54549456,0.0001378,2,"2025-02-13T22:50:46.850",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019965,1739487046859,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.859",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019966,1739487046869,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.869",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019967,1739487046878,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.878",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019968,1739487046888,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.888",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019969,1739487046897,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.897",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019970,1739487046906,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.906",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019971,1739487046915,"fUST",-1448.34,0.0001378,2,"2025-02-13T22:50:46.915",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019972,1739487046926,"fUST",-1245.39,0.0001378,2,"2025-02-13T22:50:46.926",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019973,1739487046936,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.936",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019974,1739487046946,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.946",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019975,1739487046956,"fUST",-640.83,0.0001378,2,"2025-02-13T22:50:46.956",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019976,1739487046966,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.966",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019977,1739487046976,"fUST",-510.42,0.0001378,2,"2025-02-13T22:50:46.976",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019978,1739487046986,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.986",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019979,1739487046995,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:46.995",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019980,1739487047005,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:47.005",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019981,1739487047015,"fUST",-880.37,0.0001378,2,"2025-02-13T22:50:47.015",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019982,1739487047025,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:47.025",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019983,1739487047035,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:47.035",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019984,1739487047044,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:47.044",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019985,1739487047054,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:47.054",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019986,1739487047064,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:47.064",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019987,1739487047074,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:47.074",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019988,1739487047083,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:47.083",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019989,1739487047093,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:47.093",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019990,1739487047103,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:47.103",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019991,1739487047113,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:47.113",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019992,1739487047122,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:47.122",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019993,1739487047131,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:47.131",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019994,1739487047140,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:47.140",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019995,1739487047149,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:47.149",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019996,1739487047158,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:47.158",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019997,1739487047168,"fUST",-1115.78,0.0001378,2,"2025-02-13T22:50:47.168",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019998,1739487047178,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:47.178",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353019999,1739487047187,"fUST",-5790.3,0.0001378,2,"2025-02-13T22:50:47.187",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020000,1739487047196,"fUST",-511.1,0.0001378,2,"2025-02-13T22:50:47.196",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020001,1739487047205,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:47.205",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020002,1739487047214,"fUST",-500.0,0.0001378,2,"2025-02-13T22:50:47.214",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020003,1739487047223,"fUST",-570.97,0.0001378,2,"2025-02-13T22:50:47.223",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020004,1739487047232,"fUST",-154.6488878,0.00013781,2,"2025-02-13T22:50:47.232",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020005,1739487047241,"fUST",-151.0,0.000138,2,"2025-02-13T22:50:47.241",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020006,1739487047250,"fUST",-151.0,0.000138,2,"2025-02-13T22:50:47.250",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020007,1739487047260,"fUST",-2718.43,0.00013861,2,"2025-02-13T22:50:47.260",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020008,1739487047269,"fUST",-2718.43,0.00013861,2,"2025-02-13T22:50:47.269",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020009,1739487047278,"fUST",-2718.43,0.00013861,2,"2025-02-13T22:50:47.278",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020010,1739487047287,"fUST",-2718.43,0.00013861,2,"2025-02-13T22:50:47.287",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020011,1739487047296,"fUST",-2718.46,0.00013861,2,"2025-02-13T22:50:47.296",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020012,1739487047305,"fUST",-609.54,0.00013862,2,"2025-02-13T22:50:47.305",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020013,1739487047314,"fUST",-609.54,0.00013862,2,"2025-02-13T22:50:47.314",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020014,1739487047324,"fUST",-609.54,0.00013862,2,"2025-02-13T22:50:47.324",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020015,1739487047333,"fUST",-500.0,0.00013862,2,"2025-02-13T22:50:47.333",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020016,1739487047342,"fUST",-500.0,0.00013862,2,"2025-02-13T22:50:47.342",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020017,1739487047352,"fUST",-500.0,0.00013862,2,"2025-02-13T22:50:47.352",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020018,1739487047362,"fUST",-401.11,0.00013863,2,"2025-02-13T22:50:47.362",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020019,1739487047371,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.371",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020020,1739487047381,"fUST",-503.08097205,0.00013863,2,"2025-02-13T22:50:47.381",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020022,1739487047394,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.394",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020024,1739487047405,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.405",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020025,1739487047415,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.415",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020027,1739487047425,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.425",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020029,1739487047435,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.435",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020030,1739487047445,"fUST",-633.47,0.00013863,2,"2025-02-13T22:50:47.445",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020032,1739487047456,"fUST",-285.37874565,0.00013863,2,"2025-02-13T22:50:47.456",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020033,1739487047466,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.466",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020035,1739487047476,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.476",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020037,1739487047486,"fUST",-172.36534935,0.00013863,2,"2025-02-13T22:50:47.486",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020039,1739487047495,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.495",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020041,1739487047505,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.505",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020043,1739487047515,"fUST",-168.80832834,0.00013863,2,"2025-02-13T22:50:47.515",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020045,1739487047524,"fUST",-533.61,0.00013863,2,"2025-02-13T22:50:47.524",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020047,1739487047534,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.534",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020049,1739487047544,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.544",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020051,1739487047554,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.554",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020053,1739487047564,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.564",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020055,1739487047574,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.574",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020057,1739487047585,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.585",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020059,1739487047595,"fUST",-537.54,0.00013863,2,"2025-02-13T22:50:47.595",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020061,1739487047604,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.604",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020063,1739487047614,"fUST",-274.85,0.00013863,2,"2025-02-13T22:50:47.614",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020065,1739487047624,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.624",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020067,1739487047634,"fUST",-503.56345749,0.00013863,2,"2025-02-13T22:50:47.634",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020069,1739487047643,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.643",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020071,1739487047653,"fUST",-152.46727374,0.00013863,2,"2025-02-13T22:50:47.653",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020073,1739487047662,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.662",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020074,1739487047673,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.673",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020076,1739487047682,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.682",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020078,1739487047692,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.692",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020080,1739487047703,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.703",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020082,1739487047713,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.713",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020084,1739487047723,"fUST",-554.89,0.00013863,2,"2025-02-13T22:50:47.723",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020086,1739487047734,"fUST",-475.62,0.00013863,2,"2025-02-13T22:50:47.734",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020089,1739487047745,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.745",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020091,1739487047754,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.754",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020092,1739487047764,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.764",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020094,1739487047775,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.775",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020096,1739487047785,"fUST",-509.08,0.00013863,2,"2025-02-13T22:50:47.785",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020098,1739487047795,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.795",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020100,1739487047805,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.805",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020102,1739487047815,"fUST",-1342.25,0.00013863,2,"2025-02-13T22:50:47.815",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020104,1739487047825,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.825",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020106,1739487047836,"fUST",-516.08,0.00013863,2,"2025-02-13T22:50:47.836",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020108,1739487047846,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.846",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020110,1739487047856,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.856",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020112,1739487047867,"fUST",-592.3,0.00013863,2,"2025-02-13T22:50:47.867",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020114,1739487047877,"fUST",-15683.85,0.00013863,2,"2025-02-13T22:50:47.877",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020116,1739487047887,"fUST",-207.17,0.00013863,2,"2025-02-13T22:50:47.887",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020118,1739487047897,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.897",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020120,1739487047907,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.907",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020122,1739487047917,"fUST",-867.66,0.00013863,2,"2025-02-13T22:50:47.917",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020124,1739487047928,"fUST",-674.82,0.00013863,2,"2025-02-13T22:50:47.928",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020126,1739487047938,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.938",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020128,1739487047948,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.948",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020130,1739487047958,"fUST",-2242.5,0.00013863,2,"2025-02-13T22:50:47.958",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020132,1739487047969,"fUST",-1200.03,0.00013863,2,"2025-02-13T22:50:47.969",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020134,1739487047981,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.981",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020136,1739487047991,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:47.991",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020138,1739487048001,"fUST",-1438.09,0.00013863,2,"2025-02-13T22:50:48.001",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020140,1739487048012,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:48.012",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020142,1739487048023,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:48.023",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020144,1739487048034,"fUST",-217.28918862,0.00013863,2,"2025-02-13T22:50:48.034",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020146,1739487048044,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:48.044",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020148,1739487048055,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:48.055",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020150,1739487048065,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:48.065",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020152,1739487048075,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:48.075",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020154,1739487048086,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:48.086",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020156,1739487048096,"fUST",-1448.34,0.00013863,2,"2025-02-13T22:50:48.096",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020158,1739487048106,"fUST",-1245.39,0.00013863,2,"2025-02-13T22:50:48.106",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020160,1739487048116,"fUST",-510.42,0.00013863,2,"2025-02-13T22:50:48.116",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020162,1739487048126,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:48.126",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020164,1739487048137,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:48.137",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020166,1739487048148,"fUST",-880.37,0.00013863,2,"2025-02-13T22:50:48.148",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020168,1739487048160,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:48.160",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020170,1739487048171,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:48.171",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020172,1739487048182,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:48.182",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020174,1739487048193,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:48.193",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020176,1739487048203,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:48.203",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020178,1739487048214,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:48.214",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020180,1739487048225,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:48.225",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020182,1739487048236,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:48.236",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020184,1739487048246,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:48.246",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020186,1739487048257,"fUST",-1115.78,0.00013863,2,"2025-02-13T22:50:48.257",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020188,1739487048269,"fUST",-5790.3,0.00013863,2,"2025-02-13T22:50:48.269",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020190,1739487048280,"fUST",-511.1,0.00013863,2,"2025-02-13T22:50:48.280",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020192,1739487048291,"fUST",-500.0,0.00013863,2,"2025-02-13T22:50:48.291",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020194,1739487048302,"fUST",-628.69,0.00013863,2,"2025-02-13T22:50:48.302",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020196,1739487048313,"fUST",-570.97,0.00013863,2,"2025-02-13T22:50:48.313",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020199,1739487048324,"fUST",-13270.63763847,0.00013893,2,"2025-02-13T22:50:48.324",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020200,1739487048334,"fUST",-151.0,0.000139,2,"2025-02-13T22:50:48.334",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020202,1739487048345,"fUST",-609.54,0.00013938,2,"2025-02-13T22:50:48.345",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020204,1739487048356,"fUST",-500.0,0.00013938,2,"2025-02-13T22:50:48.356",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020207,1739487048368,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.368",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020209,1739487048378,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.378",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020210,1739487048390,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.390",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020212,1739487048400,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.400",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020214,1739487048411,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.411",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020216,1739487048422,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.422",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020218,1739487048434,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.434",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020220,1739487048444,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.444",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020222,1739487048456,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.456",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020224,1739487048468,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.468",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020226,1739487048479,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.479",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020228,1739487048491,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.491",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020230,1739487048501,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.501",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020232,1739487048512,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.512",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020234,1739487048524,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.524",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020236,1739487048534,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.534",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020238,1739487048544,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.544",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020240,1739487048555,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.555",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020242,1739487048567,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.567",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020244,1739487048578,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.578",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020246,1739487048589,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.589",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020248,1739487048599,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.599",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020250,1739487048610,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.610",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020252,1739487048620,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.620",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020254,1739487048630,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.630",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020256,1739487048641,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.641",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020257,1739487048651,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.651",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020259,1739487048662,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.662",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020261,1739487048673,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.673",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020263,1739487048684,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.684",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020266,1739487048694,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.694",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020268,1739487048705,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.705",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020270,1739487048716,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.716",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020271,1739487048726,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.726",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020273,1739487048736,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.736",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020275,1739487048746,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.746",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020277,1739487048756,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.756",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020279,1739487048766,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.766",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020281,1739487048775,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.775",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020283,1739487048785,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.785",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020285,1739487048795,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.795",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020287,1739487048805,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.805",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020289,1739487048815,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.815",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020291,1739487048826,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.826",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020293,1739487048836,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.836",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020295,1739487048846,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.846",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020297,1739487048856,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.856",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020299,1739487048866,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.866",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020301,1739487048875,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.875",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020303,1739487048885,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.885",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020304,1739487048895,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.895",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020306,1739487048905,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.905",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020309,1739487048917,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.917",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020311,1739487048928,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.928",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020313,1739487048938,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.938",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020315,1739487048949,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.949",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020317,1739487048959,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.959",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020319,1739487048971,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.971",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020321,1739487048986,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.986",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020323,1739487048996,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:48.996",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020325,1739487049007,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.007",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020327,1739487049019,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.019",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020329,1739487049030,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.030",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020331,1739487049040,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.040",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020333,1739487049051,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.051",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020335,1739487049062,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.062",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020337,1739487049073,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.073",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020339,1739487049082,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.082",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020341,1739487049092,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.092",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020343,1739487049103,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.103",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020345,1739487049113,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.113",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020347,1739487049123,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.123",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020349,1739487049133,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.133",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020362,1739487049259,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.259",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020364,1739487049269,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.269",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020366,1739487049280,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.280",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020368,1739487049291,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.291",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020370,1739487049301,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.301",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020372,1739487049312,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.312",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020374,1739487049322,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.322",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020376,1739487049332,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.332",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020378,1739487049342,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.342",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020380,1739487049352,"fUST",-153.0,0.00013939,2,"2025-02-13T22:50:49.352",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020381,1739487049363,"fUST",-609.54,0.00013944,2,"2025-02-13T22:50:49.363",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020384,1739487049374,"fUST",-609.54,0.00013944,2,"2025-02-13T22:50:49.374",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020386,1739487049385,"fUST",-500.0,0.00013944,2,"2025-02-13T22:50:49.385",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020388,1739487049399,"fUST",-500.0,0.00013944,2,"2025-02-13T22:50:49.399",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020390,1739487049410,"fUST",-203.37,0.00013945,2,"2025-02-13T22:50:49.410",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020392,1739487049422,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.422",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020394,1739487049434,"fUST",-537.23214845,0.00013945,2,"2025-02-13T22:50:49.434",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020396,1739487049445,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.445",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020398,1739487049455,"fUST",-603.48,0.00013945,2,"2025-02-13T22:50:49.455",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020399,1739487049465,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.465",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020401,1739487049475,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.475",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020403,1739487049486,"fUST",-271.62,0.00013945,2,"2025-02-13T22:50:49.486",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020405,1739487049495,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.495",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020407,1739487049507,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.507",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020409,1739487049523,"fUST",-597.43,0.00013945,2,"2025-02-13T22:50:49.523",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020411,1739487049537,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.537",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020413,1739487049550,"fUST",-554.89,0.00013945,2,"2025-02-13T22:50:49.550",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020415,1739487049561,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.561",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020417,1739487049570,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.570",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020419,1739487049582,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.582",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020421,1739487049592,"fUST",-1342.25,0.00013945,2,"2025-02-13T22:50:49.592",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020424,1739487049603,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.603",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020426,1739487049614,"fUST",-516.08,0.00013945,2,"2025-02-13T22:50:49.614",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020428,1739487049624,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.624",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020429,1739487049633,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.633",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020431,1739487049643,"fUST",-592.3,0.00013945,2,"2025-02-13T22:50:49.643",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020433,1739487049654,"fUST",-15683.85,0.00013945,2,"2025-02-13T22:50:49.654",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020435,1739487049664,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.664",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020437,1739487049674,"fUST",-867.66,0.00013945,2,"2025-02-13T22:50:49.674",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020439,1739487049684,"fUST",-674.82,0.00013945,2,"2025-02-13T22:50:49.684",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020441,1739487049694,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.694",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020443,1739487049704,"fUST",-2242.5,0.00013945,2,"2025-02-13T22:50:49.704",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020445,1739487049714,"fUST",-1200.03,0.00013945,2,"2025-02-13T22:50:49.714",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020447,1739487049723,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.723",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020449,1739487049734,"fUST",-1438.09,0.00013945,2,"2025-02-13T22:50:49.734",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020451,1739487049743,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.743",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020453,1739487049753,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.753",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020455,1739487049762,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.762",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020457,1739487049771,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.771",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020459,1739487049781,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.781",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020461,1739487049791,"fUST",-1448.34,0.00013945,2,"2025-02-13T22:50:49.791",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020463,1739487049800,"fUST",-1245.39,0.00013945,2,"2025-02-13T22:50:49.800",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020465,1739487049810,"fUST",-510.42,0.00013945,2,"2025-02-13T22:50:49.810",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020467,1739487049819,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.819",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020469,1739487049828,"fUST",-880.37,0.00013945,2,"2025-02-13T22:50:49.828",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020471,1739487049838,"fUST",-254.32,0.00013945,2,"2025-02-13T22:50:49.838",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020473,1739487049848,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.848",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020475,1739487049857,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.857",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020477,1739487049867,"fUST",-632.95,0.00013945,2,"2025-02-13T22:50:49.867",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020479,1739487049876,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.876",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020481,1739487049886,"fUST",-500.0,0.00013945,2,"2025-02-13T22:50:49.886",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020484,1739487049896,"fUST",-1115.78,0.00013945,2,"2025-02-13T22:50:49.896",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020486,1739487049906,"fUST",-5790.3,0.00013945,2,"2025-02-13T22:50:49.906",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020487,1739487049915,"fUST",-511.1,0.00013945,2,"2025-02-13T22:50:49.915",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020488,1739487049925,"fUST",-570.97,0.00013945,2,"2025-02-13T22:50:49.925",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020489,1739487049934,"fUST",-151.0,0.00014,2,"2025-02-13T22:50:49.934",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020490,1739487049944,"fUST",-151.0,0.00014,2,"2025-02-13T22:50:49.944",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020492,1739487049956,"fUST",-609.54,0.00014026,2,"2025-02-13T22:50:49.956",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020494,1739487049966,"fUST",-609.54,0.00014026,2,"2025-02-13T22:50:49.966",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020496,1739487049975,"fUST",-500.0,0.00014026,2,"2025-02-13T22:50:49.975",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020498,1739487049984,"fUST",-500.0,0.00014026,2,"2025-02-13T22:50:49.984",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020500,1739487049994,"fUST",-151.0,0.00014027,2,"2025-02-13T22:50:49.994",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020502,1739487050002,"fUST",-176.58419,0.00014027,2,"2025-02-13T22:50:50.002",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020504,1739487050012,"fUST",-500.0,0.00014027,2,"2025-02-13T22:50:50.012",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020506,1739487050022,"fUST",-500.0,0.00014027,2,"2025-02-13T22:50:50.022",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020508,1739487050031,"fUST",-500.0,0.00014027,2,"2025-02-13T22:50:50.031",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020510,1739487050041,"fUST",-500.0,0.00014027,2,"2025-02-13T22:50:50.041",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020512,1739487050051,"fUST",-500.0,0.00014027,2,"2025-02-13T22:50:50.051",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020515,1739487050060,"fUST",-500.0,0.00014027,2,"2025-02-13T22:50:50.060",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020517,1739487050071,"fUST",-554.89,0.00014027,2,"2025-02-13T22:50:50.071",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020518,1739487050080,"fUST",-500.0,0.00014027,2,"2025-02-13T22:50:50.080",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020520,1739487050089,"fUST",-1342.25,0.00014027,2,"2025-02-13T22:50:50.089",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020522,1739487050099,"fUST",-500.0,0.00014027,2,"2025-02-13T22:50:50.099",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020524,1739487050108,"fUST",-516.08,0.00014027,2,"2025-02-13T22:50:50.108",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020526,1739487050118,"fUST",-500.0,0.00014027,2,"2025-02-13T22:50:50.118",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020528,1739487050127,"fUST",-500.0,0.00014027,2,"2025-02-13T22:50:50.127",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020530,1739487050137,"fUST",-592.3,0.00014027,2,"2025-02-13T22:50:50.137",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020533,1739487050147,"fUST",-2324.04446135,0.00014027,2,"2025-02-13T22:50:50.147",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020600,1739487050806,"fUST",-500.0,0.00013698,2,"2025-02-13T22:50:50.806",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020603,1739487050816,"fUST",-219.089473,0.00013698,2,"2025-02-13T22:50:50.816",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020605,1739487050828,"fUST",-280.910527,0.00013698,2,"2025-02-13T22:50:50.828",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020607,1739487050838,"fUST",-334.51,0.000137,2,"2025-02-13T22:50:50.838",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020609,1739487050849,"fUST",-334.51,0.000137,2,"2025-02-13T22:50:50.849",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020611,1739487050858,"fUST",-334.51,0.000137,2,"2025-02-13T22:50:50.858",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020613,1739487050868,"fUST",-334.51,0.000137,2,"2025-02-13T22:50:50.868",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020615,1739487050878,"fUST",-334.51,0.000137,2,"2025-02-13T22:50:50.878",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020617,1739487050887,"fUST",-334.51,0.000137,2,"2025-02-13T22:50:50.887",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020619,1739487050896,"fUST",-334.51,0.000137,2,"2025-02-13T22:50:50.896",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020621,1739487050905,"fUST",-334.51,0.000137,2,"2025-02-13T22:50:50.905",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020623,1739487050915,"fUST",-334.51,0.000137,2,"2025-02-13T22:50:50.915",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020625,1739487050925,"fUST",-5073.12915135,0.00014027,2,"2025-02-13T22:50:50.925",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020627,1739487050936,"fUST",-2553.7,0.00014027,2,"2025-02-13T22:50:50.936",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020635,1739487051001,"fUST",6661.79459104,8.843e-05,2,"2025-02-13T22:50:51.001",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020639,1739487051034,"fUST",20000.0,8.843e-05,2,"2025-02-13T22:50:51.034",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020644,1739487051066,"fUST",2314.54057579,8.843e-05,2,"2025-02-13T22:50:51.066",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020655,1739487051161,"fUST",-500.0,0.00013697,2,"2025-02-13T22:50:51.161",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020668,1739487051275,"fUST",-321.66502649,0.00014027,2,"2025-02-13T22:50:51.275",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020670,1739487051286,"fUST",-840.21759612,0.00014027,2,"2025-02-13T22:50:51.286",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020672,1739487051298,"fUST",-4571.09376469,0.00014027,2,"2025-02-13T22:50:51.298",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020675,1739487051308,"fUST",-867.66,0.00014027,2,"2025-02-13T22:50:51.308",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020677,1739487051317,"fUST",-674.82,0.00014027,2,"2025-02-13T22:50:51.317",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020679,1739487051327,"fUST",-500.0,0.00014027,2,"2025-02-13T22:50:51.327",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020681,1739487051336,"fUST",-2242.5,0.00014027,2,"2025-02-13T22:50:51.336",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020683,1739487051346,"fUST",-1200.03,0.00014027,2,"2025-02-13T22:50:51.346",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020685,1739487051355,"fUST",-500.0,0.00014027,2,"2025-02-13T22:50:51.355",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020687,1739487051364,"fUST",-1438.09,0.00014027,2,"2025-02-13T22:50:51.364",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020689,1739487051374,"fUST",-500.0,0.00014027,2,"2025-02-13T22:50:51.374",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020691,1739487051383,"fUST",-500.0,0.00014027,2,"2025-02-13T22:50:51.383",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020693,1739487051396,"fUST",-300.34,0.00014027,2,"2025-02-13T22:50:51.396",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020694,1739487051406,"fUST",-1448.34,0.00014027,2,"2025-02-13T22:50:51.406",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020696,1739487051416,"fUST",-1245.39,0.00014027,2,"2025-02-13T22:50:51.416",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020699,1739487051427,"fUST",-510.42,0.00014027,2,"2025-02-13T22:50:51.427",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020701,1739487051438,"fUST",-500.0,0.00014027,2,"2025-02-13T22:50:51.438",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020703,1739487051447,"fUST",-880.37,0.00014027,2,"2025-02-13T22:50:51.447",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020704,1739487051456,"fUST",-500.0,0.00014027,2,"2025-02-13T22:50:51.456",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020707,1739487051468,"fUST",-500.0,0.00014027,2,"2025-02-13T22:50:51.468",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020709,1739487051477,"fUST",-500.0,0.00014027,2,"2025-02-13T22:50:51.477",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020711,1739487051487,"fUST",-500.0,0.00014027,2,"2025-02-13T22:50:51.487",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020713,1739487051497,"fUST",-1115.78,0.00014027,2,"2025-02-13T22:50:51.497",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020715,1739487051507,"fUST",-5790.3,0.00014027,2,"2025-02-13T22:50:51.507",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020716,1739487051516,"fUST",-511.1,0.00014027,2,"2025-02-13T22:50:51.516",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020719,1739487051526,"fUST",-570.97,0.00014027,2,"2025-02-13T22:50:51.526",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020721,1739487051535,"fUST",-151.0,0.000141,2,"2025-02-13T22:50:51.535",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020723,1739487051545,"fUST",-609.54,0.00014108,2,"2025-02-13T22:50:51.545",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020724,1739487051555,"fUST",-609.54,0.00014108,2,"2025-02-13T22:50:51.555",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020727,1739487051564,"fUST",-609.54,0.00014108,2,"2025-02-13T22:50:51.564",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020729,1739487051574,"fUST",-609.54,0.00014108,2,"2025-02-13T22:50:51.574",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020731,1739487051583,"fUST",-609.77797377,0.00014108,2,"2025-02-13T22:50:51.583",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020733,1739487051594,"fUST",-500.0,0.00014108,2,"2025-02-13T22:50:51.594",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020734,1739487051603,"fUST",-500.0,0.00014108,2,"2025-02-13T22:50:51.603",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020737,1739487051613,"fUST",-488.72,0.00014108,2,"2025-02-13T22:50:51.613",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020739,1739487051622,"fUST",-500.0,0.00014109,2,"2025-02-13T22:50:51.622",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020741,1739487051631,"fUST",-333.79,0.00014109,2,"2025-02-13T22:50:51.631",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020743,1739487051640,"fUST",-526.67,0.00014109,2,"2025-02-13T22:50:51.640",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020745,1739487051649,"fUST",-500.0,0.00014109,2,"2025-02-13T22:50:51.649",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020747,1739487051659,"fUST",-500.0,0.00014109,2,"2025-02-13T22:50:51.659",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020749,1739487051668,"fUST",-554.89,0.00014109,2,"2025-02-13T22:50:51.668",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020751,1739487051678,"fUST",-197.81,0.00014109,2,"2025-02-13T22:50:51.678",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020753,1739487051688,"fUST",-1342.25,0.00014109,2,"2025-02-13T22:50:51.688",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020755,1739487051697,"fUST",-500.0,0.00014109,2,"2025-02-13T22:50:51.697",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020757,1739487051706,"fUST",-516.08,0.00014109,2,"2025-02-13T22:50:51.706",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020759,1739487051715,"fUST",-500.0,0.00014109,2,"2025-02-13T22:50:51.715",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020761,1739487051725,"fUST",-500.0,0.00014109,2,"2025-02-13T22:50:51.725",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020763,1739487051734,"fUST",-592.3,0.00014109,2,"2025-02-13T22:50:51.734",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020764,1739487051743,"fUST",-15683.85,0.00014109,2,"2025-02-13T22:50:51.743",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020767,1739487051753,"fUST",-867.66,0.00014109,2,"2025-02-13T22:50:51.753",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020769,1739487051763,"fUST",-674.82,0.00014109,2,"2025-02-13T22:50:51.763",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020771,1739487051773,"fUST",-500.0,0.00014109,2,"2025-02-13T22:50:51.773",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020773,1739487051783,"fUST",-2242.5,0.00014109,2,"2025-02-13T22:50:51.783",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020775,1739487051793,"fUST",-1200.03,0.00014109,2,"2025-02-13T22:50:51.793",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020777,1739487051803,"fUST",-500.0,0.00014109,2,"2025-02-13T22:50:51.803",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020779,1739487051813,"fUST",-1438.09,0.00014109,2,"2025-02-13T22:50:51.813",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020781,1739487051822,"fUST",-500.0,0.00014109,2,"2025-02-13T22:50:51.822",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020783,1739487051831,"fUST",-452.098563,0.00014109,2,"2025-02-13T22:50:51.831",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020785,1739487051841,"fUST",-500.0,0.00014109,2,"2025-02-13T22:50:51.841",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020787,1739487051850,"fUST",-452.098563,0.00014109,2,"2025-02-13T22:50:51.850",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020789,1739487051859,"fUST",-151.0,0.00014109,2,"2025-02-13T22:50:51.859",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020791,1739487051869,"fUST",-1448.34,0.00014109,2,"2025-02-13T22:50:51.869",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020793,1739487051878,"fUST",-1245.39,0.00014109,2,"2025-02-13T22:50:51.878",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020795,1739487051888,"fUST",-163.386563,0.00014109,2,"2025-02-13T22:50:51.888",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020797,1739487051897,"fUST",-510.42,0.00014109,2,"2025-02-13T22:50:51.897",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020799,1739487051907,"fUST",-500.0,0.00014109,2,"2025-02-13T22:50:51.907",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020801,1739487051916,"fUST",-304.865245,0.00014109,2,"2025-02-13T22:50:51.916",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020803,1739487051926,"fUST",-151.0,0.00014109,2,"2025-02-13T22:50:51.926",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020805,1739487051936,"fUST",-304.865245,0.00014109,2,"2025-02-13T22:50:51.936",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020807,1739487051945,"fUST",-880.37,0.00014109,2,"2025-02-13T22:50:51.945",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020809,1739487051955,"fUST",-316.1,0.00014109,2,"2025-02-13T22:50:51.955",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020811,1739487051965,"fUST",-500.0,0.00014109,2,"2025-02-13T22:50:51.965",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020813,1739487051975,"fUST",-500.0,0.00014109,2,"2025-02-13T22:50:51.975",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020815,1739487051984,"fUST",-500.0,0.00014109,2,"2025-02-13T22:50:51.984",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020817,1739487051994,"fUST",-1115.78,0.00014109,2,"2025-02-13T22:50:51.994",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020819,1739487052004,"fUST",-361.984226,0.00014109,2,"2025-02-13T22:50:52.004",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020821,1739487052014,"fUST",-5790.3,0.00014109,2,"2025-02-13T22:50:52.014",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020823,1739487052024,"fUST",-511.1,0.00014109,2,"2025-02-13T22:50:52.024",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020825,1739487052033,"fUST",-361.984226,0.00014109,2,"2025-02-13T22:50:52.033",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020827,1739487052043,"fUST",-151.0,0.00014109,2,"2025-02-13T22:50:52.043",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020829,1739487052053,"fUST",-570.97,0.00014109,2,"2025-02-13T22:50:52.053",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020831,1739487052063,"fUST",-155.7250895,0.00014173,2,"2025-02-13T22:50:52.063",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020833,1739487052072,"fUST",-155.7250895,0.00014173,2,"2025-02-13T22:50:52.072",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020835,1739487052081,"fUST",-155.7250895,0.00014173,2,"2025-02-13T22:50:52.081",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020838,1739487052094,"fUST",-155.7250895,0.00014173,2,"2025-02-13T22:50:52.094",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020840,1739487052103,"fUST",-155.7250895,0.00014173,2,"2025-02-13T22:50:52.103",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020842,1739487052114,"fUST",-155.7250895,0.00014173,2,"2025-02-13T22:50:52.114",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020844,1739487052123,"fUST",-155.7250895,0.00014173,2,"2025-02-13T22:50:52.123",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020846,1739487052132,"fUST",-155.7250895,0.00014173,2,"2025-02-13T22:50:52.132",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020848,1739487052141,"fUST",-155.7250895,0.00014173,2,"2025-02-13T22:50:52.141",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020850,1739487052150,"fUST",-155.7250895,0.00014173,2,"2025-02-13T22:50:52.150",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020852,1739487052160,"fUST",-155.7250895,0.00014173,2,"2025-02-13T22:50:52.160",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020854,1739487052169,"fUST",-155.7250895,0.00014173,2,"2025-02-13T22:50:52.169",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020856,1739487052180,"fUST",-155.72,0.00014173,2,"2025-02-13T22:50:52.180",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020858,1739487052189,"fUST",-12717.53579939,0.0001418,2,"2025-02-13T22:50:52.189",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020860,1739487052199,"fUST",-845.413,0.00014189,2,"2025-02-13T22:50:52.199",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020862,1739487052208,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.208",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020864,1739487052218,"fUST",-250.0,0.00014189,2,"2025-02-13T22:50:52.218",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020866,1739487052228,"fUST",-304.98,0.00014189,2,"2025-02-13T22:50:52.228",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020868,1739487052238,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.238",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020870,1739487052248,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.248",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020872,1739487052258,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.258",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020874,1739487052267,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.267",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020876,1739487052277,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.277",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020878,1739487052287,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.287",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020880,1739487052296,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.296",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020882,1739487052306,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.306",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020884,1739487052317,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.317",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020886,1739487052327,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.327",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020888,1739487052335,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.335",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020890,1739487052345,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.345",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020892,1739487052355,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.355",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020894,1739487052365,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.365",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020896,1739487052374,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.374",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020898,1739487052384,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.384",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020900,1739487052398,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.398",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020902,1739487052407,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.407",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020904,1739487052416,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.416",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020907,1739487052427,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.427",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020909,1739487052440,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.440",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020911,1739487052450,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.450",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020912,1739487052463,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.463",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020915,1739487052474,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.474",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020917,1739487052483,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.483",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020919,1739487052493,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.493",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020921,1739487052503,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.503",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020923,1739487052513,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.513",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020925,1739487052523,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.523",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020927,1739487052532,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.532",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020929,1739487052542,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.542",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020931,1739487052551,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.551",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020933,1739487052561,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.561",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020935,1739487052571,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.571",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020937,1739487052580,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.580",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020939,1739487052590,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.590",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020941,1739487052600,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.600",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020943,1739487052610,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.610",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020945,1739487052619,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.619",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020947,1739487052629,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.629",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020948,1739487052638,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.638",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020949,1739487052648,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.648",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020950,1739487052658,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.658",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020951,1739487052668,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.668",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020952,1739487052680,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.680",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020953,1739487052690,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.690",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020954,1739487052700,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.700",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020955,1739487052710,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.710",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020957,1739487052720,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.720",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020958,1739487052730,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.730",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020960,1739487052740,"fUST",-349.0,0.00014189,2,"2025-02-13T22:50:52.740",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020962,1739487052750,"fUST",-314.0,0.00014189,2,"2025-02-13T22:50:52.750",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020964,1739487052759,"fUST",-151.0,0.00014191,2,"2025-02-13T22:50:52.759",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020965,1739487052769,"fUST",-500.0,0.00014191,2,"2025-02-13T22:50:52.769",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020966,1739487052779,"fUST",-443.70443085,0.00014191,2,"2025-02-13T22:50:52.779",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020967,1739487052790,"fUST",-500.0,0.00014191,2,"2025-02-13T22:50:52.790",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020968,1739487052799,"fUST",-554.89,0.00014191,2,"2025-02-13T22:50:52.799",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020969,1739487052809,"fUST",-199.167244,0.00014191,2,"2025-02-13T22:50:52.809",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020971,1739487052819,"fUST",-199.167244,0.00014191,2,"2025-02-13T22:50:52.819",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020973,1739487052829,"fUST",-514.195691,0.00014191,2,"2025-02-13T22:50:52.829",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020975,1739487052838,"fUST",-514.195691,0.00014191,2,"2025-02-13T22:50:52.838",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020977,1739487052848,"fUST",-1342.25,0.00014191,2,"2025-02-13T22:50:52.848",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020979,1739487052857,"fUST",-500.0,0.00014191,2,"2025-02-13T22:50:52.857",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020981,1739487052867,"fUST",-215.237886,0.00014191,2,"2025-02-13T22:50:52.867",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020983,1739487052877,"fUST",-516.08,0.00014191,2,"2025-02-13T22:50:52.877",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020985,1739487052887,"fUST",-500.0,0.00014191,2,"2025-02-13T22:50:52.887",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020987,1739487052897,"fUST",-500.0,0.00014191,2,"2025-02-13T22:50:52.897",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020989,1739487052907,"fUST",-592.3,0.00014191,2,"2025-02-13T22:50:52.907",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020990,1739487052917,"fUST",-15683.85,0.00014191,2,"2025-02-13T22:50:52.917",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020992,1739487052928,"fUST",-1374.070947,0.00014191,2,"2025-02-13T22:50:52.928",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020994,1739487052938,"fUST",-153.594868,0.00014191,2,"2025-02-13T22:50:52.938",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020996,1739487052948,"fUST",-1374.070947,0.00014191,2,"2025-02-13T22:50:52.948",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353020998,1739487052957,"fUST",-153.594868,0.00014191,2,"2025-02-13T22:50:52.957",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021000,1739487052968,"fUST",-867.66,0.00014191,2,"2025-02-13T22:50:52.968",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021002,1739487052985,"fUST",-674.82,0.00014191,2,"2025-02-13T22:50:52.985",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021003,1739487052995,"fUST",-529.18,0.00014191,2,"2025-02-13T22:50:52.995",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021005,1739487053006,"fUST",-2242.5,0.00014191,2,"2025-02-13T22:50:53.006",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021007,1739487053016,"fUST",-1200.03,0.00014191,2,"2025-02-13T22:50:53.016",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021009,1739487053026,"fUST",-359.489498,0.00014191,2,"2025-02-13T22:50:53.026",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021011,1739487053036,"fUST",-463.558548,0.00014191,2,"2025-02-13T22:50:53.036",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021013,1739487053046,"fUST",-500.0,0.00014191,2,"2025-02-13T22:50:53.046",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021015,1739487053056,"fUST",-359.489498,0.00014191,2,"2025-02-13T22:50:53.056",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021017,1739487053066,"fUST",-463.558548,0.00014191,2,"2025-02-13T22:50:53.066",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021019,1739487053076,"fUST",-1438.09,0.00014191,2,"2025-02-13T22:50:53.076",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021020,1739487053086,"fUST",-500.0,0.00014191,2,"2025-02-13T22:50:53.086",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021022,1739487053096,"fUST",-500.0,0.00014191,2,"2025-02-13T22:50:53.096",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021024,1739487053106,"fUST",-1448.34,0.00014191,2,"2025-02-13T22:50:53.106",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021026,1739487053117,"fUST",-1245.39,0.00014191,2,"2025-02-13T22:50:53.117",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021028,1739487053128,"fUST",-510.42,0.00014191,2,"2025-02-13T22:50:53.128",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021030,1739487053137,"fUST",-500.0,0.00014191,2,"2025-02-13T22:50:53.137",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021031,1739487053147,"fUST",-880.37,0.00014191,2,"2025-02-13T22:50:53.147",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021033,1739487053158,"fUST",-500.0,0.00014191,2,"2025-02-13T22:50:53.158",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021035,1739487053167,"fUST",-500.0,0.00014191,2,"2025-02-13T22:50:53.167",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021036,1739487053178,"fUST",-500.0,0.00014191,2,"2025-02-13T22:50:53.178",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021037,1739487053187,"fUST",-1115.78,0.00014191,2,"2025-02-13T22:50:53.187",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021038,1739487053198,"fUST",-5790.3,0.00014191,2,"2025-02-13T22:50:53.198",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021039,1739487053208,"fUST",-511.1,0.00014191,2,"2025-02-13T22:50:53.208",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021040,1739487053218,"fUST",-570.97,0.00014191,2,"2025-02-13T22:50:53.218",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021041,1739487053228,"fUST",-151.0,0.000142,2,"2025-02-13T22:50:53.228",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021042,1739487053238,"fUST",-151.0,0.000142,2,"2025-02-13T22:50:53.238",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021043,1739487053247,"fUST",-151.0,0.000142,2,"2025-02-13T22:50:53.247",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021044,1739487053350,"fUST",-465.03539913,0.00014212,2,"2025-02-13T22:50:53.350",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021045,1739487053362,"fUST",-150.0,0.00014248,2,"2025-02-13T22:50:53.362",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021046,1739487053373,"fUST",-1970.0,0.00014248,2,"2025-02-13T22:50:53.373",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021047,1739487053383,"fUST",-537.0,0.00014248,2,"2025-02-13T22:50:53.383",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021048,1739487053395,"fUST",-2293.0,0.00014248,2,"2025-02-13T22:50:53.395",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021049,1739487053405,"fUST",-396.0,0.00014248,2,"2025-02-13T22:50:53.405",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021050,1739487053415,"fUST",-1733.607686,0.00014255,2,"2025-02-13T22:50:53.415",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021051,1739487053426,"fUST",-3647.5067703,0.00014273,5,"2025-02-13T22:50:53.426",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021052,1739487053436,"fUST",-500.0,0.00014273,2,"2025-02-13T22:50:53.436",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021053,1739487053446,"fUST",-374.94133068,0.00014273,2,"2025-02-13T22:50:53.446",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021054,1739487053456,"fUST",-554.89,0.00014273,2,"2025-02-13T22:50:53.456",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021055,1739487053467,"fUST",-151.0,0.00014273,2,"2025-02-13T22:50:53.467",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021056,1739487053477,"fUST",-387.026366,0.00014273,2,"2025-02-13T22:50:53.477",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021057,1739487053488,"fUST",-387.026366,0.00014273,2,"2025-02-13T22:50:53.488",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021058,1739487053498,"fUST",-1342.25,0.00014273,2,"2025-02-13T22:50:53.498",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021059,1739487053508,"fUST",-500.0,0.00014273,2,"2025-02-13T22:50:53.508",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021060,1739487053518,"fUST",-516.08,0.00014273,2,"2025-02-13T22:50:53.518",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021061,1739487053528,"fUST",-500.0,0.00014273,2,"2025-02-13T22:50:53.528",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021062,1739487053538,"fUST",-635.60699925,0.00014273,2,"2025-02-13T22:50:53.538",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021063,1739487053549,"fUST",-592.3,0.00014273,2,"2025-02-13T22:50:53.549",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021064,1739487053559,"fUST",-15683.85,0.00014273,2,"2025-02-13T22:50:53.559",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021065,1739487053569,"fUST",-867.66,0.00014273,2,"2025-02-13T22:50:53.569",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021066,1739487053579,"fUST",-674.82,0.00014273,2,"2025-02-13T22:50:53.579",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021067,1739487053591,"fUST",-2242.5,0.00014273,2,"2025-02-13T22:50:53.591",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021068,1739487053602,"fUST",-1200.03,0.00014273,2,"2025-02-13T22:50:53.602",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021069,1739487053613,"fUST",-371.02,0.00014273,2,"2025-02-13T22:50:53.613",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021070,1739487053624,"fUST",-1438.09,0.00014273,2,"2025-02-13T22:50:53.624",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021071,1739487053634,"fUST",-500.0,0.00014273,2,"2025-02-13T22:50:53.634",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021072,1739487053644,"fUST",-500.0,0.00014273,2,"2025-02-13T22:50:53.644",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021073,1739487053655,"fUST",-1448.34,0.00014273,2,"2025-02-13T22:50:53.655",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021074,1739487053665,"fUST",-1245.39,0.00014273,2,"2025-02-13T22:50:53.665",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021075,1739487053674,"fUST",-510.42,0.00014273,2,"2025-02-13T22:50:53.674",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021076,1739487053684,"fUST",-500.0,0.00014273,2,"2025-02-13T22:50:53.684",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021077,1739487053694,"fUST",-880.37,0.00014273,2,"2025-02-13T22:50:53.694",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021078,1739487053704,"fUST",-500.0,0.00014273,2,"2025-02-13T22:50:53.704",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021079,1739487053713,"fUST",-500.0,0.00014273,2,"2025-02-13T22:50:53.713",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021080,1739487053723,"fUST",-500.0,0.00014273,2,"2025-02-13T22:50:53.723",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021081,1739487053732,"fUST",-1115.78,0.00014273,2,"2025-02-13T22:50:53.732",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021082,1739487053742,"fUST",-5790.3,0.00014273,2,"2025-02-13T22:50:53.742",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021083,1739487053752,"fUST",-511.1,0.00014273,2,"2025-02-13T22:50:53.752",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021084,1739487053763,"fUST",-570.97,0.00014273,2,"2025-02-13T22:50:53.763",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021085,1739487053772,"fUST",-151.0,0.000143,2,"2025-02-13T22:50:53.772",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021086,1739487053782,"fUST",-151.0,0.000143,2,"2025-02-13T22:50:53.782",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021087,1739487053792,"fUST",-151.0,0.000143,2,"2025-02-13T22:50:53.792",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021088,1739487053802,"fUST",-151.0,0.000143,2,"2025-02-13T22:50:53.802",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021089,1739487053812,"fUST",-151.0,0.000143,2,"2025-02-13T22:50:53.812",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021090,1739487053821,"fUST",-151.0,0.000143,2,"2025-02-13T22:50:53.821",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021091,1739487053831,"fUST",-151.0,0.000143,2,"2025-02-13T22:50:53.831",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021092,1739487053840,"fUST",-151.0,0.000143,2,"2025-02-13T22:50:53.840",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021093,1739487053850,"fUST",-3254.85361653,0.000143,2,"2025-02-13T22:50:53.850",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021094,1739487053860,"fUST",-236.18305241,0.000143,2,"2025-02-13T22:50:53.860",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021095,1739487053870,"fUST",-236.18305241,0.000143,2,"2025-02-13T22:50:53.870",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021096,1739487053879,"fUST",-236.18305241,0.000143,2,"2025-02-13T22:50:53.879",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021097,1739487053888,"fUST",-236.18305241,0.000143,2,"2025-02-13T22:50:53.888",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021098,1739487053898,"fUST",-236.18305241,0.000143,2,"2025-02-13T22:50:53.898",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021099,1739487053908,"fUST",-236.18305241,0.000143,2,"2025-02-13T22:50:53.908",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021100,1739487053918,"fUST",-236.18305241,0.000143,2,"2025-02-13T22:50:53.918",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021101,1739487053929,"fUST",-236.18305241,0.000143,2,"2025-02-13T22:50:53.929",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021102,1739487053938,"fUST",-236.18305241,0.000143,2,"2025-02-13T22:50:53.938",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021103,1739487053948,"fUST",-236.18305241,0.000143,2,"2025-02-13T22:50:53.948",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021104,1739487053957,"fUST",-236.18305241,0.000143,2,"2025-02-13T22:50:53.957",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021105,1739487053967,"fUST",-236.18305241,0.000143,2,"2025-02-13T22:50:53.967",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021106,1739487053977,"fUST",-236.18305241,0.000143,2,"2025-02-13T22:50:53.977",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021107,1739487053986,"fUST",-236.18305241,0.000143,2,"2025-02-13T22:50:53.986",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021108,1739487053996,"fUST",-236.18305241,0.000143,2,"2025-02-13T22:50:53.996",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021109,1739487054005,"fUST",-236.18305241,0.000143,2,"2025-02-13T22:50:54.005",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021110,1739487054015,"fUST",-236.18305241,0.000143,2,"2025-02-13T22:50:54.015",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021111,1739487054024,"fUST",-236.18305241,0.000143,2,"2025-02-13T22:50:54.024",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021112,1739487054034,"fUST",-236.18305241,0.000143,2,"2025-02-13T22:50:54.034",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021113,1739487054043,"fUST",-236.18,0.000143,2,"2025-02-13T22:50:54.043",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021114,1739487054053,"fUST",-35133.4387228,0.00014356,5,"2025-02-13T22:50:54.053",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021115,1739487054063,"fUST",-500.0,0.00014356,2,"2025-02-13T22:50:54.063",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021116,1739487054073,"fUST",-151.0,0.00014356,2,"2025-02-13T22:50:54.073",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021117,1739487054082,"fUST",-251.429093,0.00014356,2,"2025-02-13T22:50:54.082",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021118,1739487054093,"fUST",-151.0,0.00014356,2,"2025-02-13T22:50:54.093",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021119,1739487054105,"fUST",-161.625758,0.00014356,2,"2025-02-13T22:50:54.105",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021120,1739487054115,"fUST",-161.625758,0.00014356,2,"2025-02-13T22:50:54.115",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021121,1739487054125,"fUST",-151.0,0.00014356,2,"2025-02-13T22:50:54.125",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021122,1739487054134,"fUST",-151.0,0.00014356,2,"2025-02-13T22:50:54.134",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021123,1739487054143,"fUST",-554.89,0.00014356,2,"2025-02-13T22:50:54.143",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021124,1739487054153,"fUST",-151.0,0.00014356,2,"2025-02-13T22:50:54.153",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021125,1739487054163,"fUST",-151.0,0.00014356,2,"2025-02-13T22:50:54.163",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021126,1739487054174,"fUST",-1003.260591,0.00014356,2,"2025-02-13T22:50:54.174",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021127,1739487054183,"fUST",-1003.260591,0.00014356,2,"2025-02-13T22:50:54.183",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021128,1739487054194,"fUST",-1342.25,0.00014356,2,"2025-02-13T22:50:54.194",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021129,1739487054203,"fUST",-500.0,0.00014356,2,"2025-02-13T22:50:54.203",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021130,1739487054214,"fUST",-516.08,0.00014356,2,"2025-02-13T22:50:54.214",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021131,1739487054223,"fUST",-500.0,0.00014356,2,"2025-02-13T22:50:54.223",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021132,1739487054234,"fUST",-592.3,0.00014356,2,"2025-02-13T22:50:54.234",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021133,1739487054244,"fUST",-15683.85,0.00014356,2,"2025-02-13T22:50:54.244",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021134,1739487054254,"fUST",-867.66,0.00014356,2,"2025-02-13T22:50:54.254",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021135,1739487054264,"fUST",-674.82,0.00014356,2,"2025-02-13T22:50:54.264",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021136,1739487054274,"fUST",-2242.5,0.00014356,2,"2025-02-13T22:50:54.274",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021137,1739487054284,"fUST",-1200.03,0.00014356,2,"2025-02-13T22:50:54.284",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021138,1739487054299,"fUST",-1438.09,0.00014356,2,"2025-02-13T22:50:54.299",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021139,1739487054316,"fUST",-500.0,0.00014356,2,"2025-02-13T22:50:54.316",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021140,1739487054331,"fUST",-500.0,0.00014356,2,"2025-02-13T22:50:54.331",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021141,1739487054344,"fUST",-1448.34,0.00014356,2,"2025-02-13T22:50:54.344",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021142,1739487054360,"fUST",-1245.39,0.00014356,2,"2025-02-13T22:50:54.360",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021143,1739487054374,"fUST",-510.42,0.00014356,2,"2025-02-13T22:50:54.374",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021144,1739487054390,"fUST",-500.0,0.00014356,2,"2025-02-13T22:50:54.390",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021145,1739487054406,"fUST",-880.37,0.00014356,2,"2025-02-13T22:50:54.406",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021146,1739487054422,"fUST",-500.0,0.00014356,2,"2025-02-13T22:50:54.422",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021147,1739487054440,"fUST",-500.0,0.00014356,2,"2025-02-13T22:50:54.440",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021148,1739487054454,"fUST",-500.0,0.00014356,2,"2025-02-13T22:50:54.454",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021149,1739487054467,"fUST",-1115.78,0.00014356,2,"2025-02-13T22:50:54.467",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021150,1739487054481,"fUST",-5790.3,0.00014356,2,"2025-02-13T22:50:54.481",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021151,1739487054499,"fUST",-511.1,0.00014356,2,"2025-02-13T22:50:54.499",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021152,1739487054514,"fUST",-151.0,0.00014356,2,"2025-02-13T22:50:54.514",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021153,1739487054526,"fUST",-570.97,0.00014356,2,"2025-02-13T22:50:54.526",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021154,1739487054540,"fUST",-500.0,0.00014373,2,"2025-02-13T22:50:54.540",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021155,1739487054553,"fUST",-151.0,0.00014398,2,"2025-02-13T22:50:54.553",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021156,1739487054569,"fUST",-452.098563,0.00014399,2,"2025-02-13T22:50:54.569",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021157,1739487054588,"fUST",-452.098563,0.00014399,2,"2025-02-13T22:50:54.588",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021158,1739487054605,"fUST",-304.865245,0.00014399,2,"2025-02-13T22:50:54.605",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021159,1739487054622,"fUST",-151.0,0.00014399,2,"2025-02-13T22:50:54.622",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021160,1739487054637,"fUST",-304.865245,0.00014399,2,"2025-02-13T22:50:54.637",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021161,1739487054649,"fUST",-361.984226,0.00014399,2,"2025-02-13T22:50:54.649",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021162,1739487054661,"fUST",-361.984226,0.00014399,2,"2025-02-13T22:50:54.661",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021163,1739487054676,"fUST",-160.37192993,0.00014399,2,"2025-02-13T22:50:54.676",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021164,1739487054691,"fUST",-732338.96437601,0.000144,5,"2025-02-13T22:50:54.691",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021165,1739487054711,"fUST",-23864.01411966,0.000144,5,"2025-02-13T22:50:54.711",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021166,1739487054726,"fUST",-1752.230928,0.000144,5,"2025-02-13T22:50:54.726",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021167,1739487054936,"fUST",-28990.20761341,0.000144,5,"2025-02-13T22:50:54.936",0.00017884999999999998,8.21,0.8467702472855688,424786013.09657854]
[353021170,1739487998137,"fUST",-185.90064072,0.00011897,2,"2025-02-13T23:06:38.137",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021171,1739488228613,"fUST",500.0,0.00017947,120,"2025-02-13T23:10:28.613",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021207,1739488232701,"fUST",-1014.09935928,0.00011897,2,"2025-02-13T23:10:32.701",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021209,1739488232711,"fUST",-6616.65682713,0.00012132,4,"2025-02-13T23:10:32.711",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021211,1739488232721,"fUST",-300.0,0.00012672,2,"2025-02-13T23:10:32.721",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021213,1739488232731,"fUST",-24900.0,0.00012673,2,"2025-02-13T23:10:32.731",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021215,1739488232740,"fUST",-1200.0,0.00013267,2,"2025-02-13T23:10:32.740",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021217,1739488232750,"fUST",-692.55378881,0.00013598,2,"2025-02-13T23:10:32.750",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021219,1739488232759,"fUST",-418.13043247,0.00013698,2,"2025-02-13T23:10:32.759",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021222,1739488232784,"fUST",-182.40368239,0.00013698,2,"2025-02-13T23:10:32.784",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021224,1739488232794,"fUST",-449.5861929,0.00013698,2,"2025-02-13T23:10:32.794",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021242,1739488232957,"fUST",-50.4138071,0.00013698,2,"2025-02-13T23:10:32.957",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021245,1739488232967,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:32.967",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021248,1739488232977,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:32.977",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021251,1739488232987,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:32.987",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021253,1739488232997,"fUST",-448.88021512,0.00013698,2,"2025-02-13T23:10:32.997",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021256,1739488233007,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:33.007",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021258,1739488233017,"fUST",-98.90340382,0.00013698,2,"2025-02-13T23:10:33.017",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021703,1739488238447,"fUST",-395.0,0.00013698,2,"2025-02-13T23:10:38.447",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021706,1739488238460,"fUST",-6.09659618,0.00013698,2,"2025-02-13T23:10:38.460",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021708,1739488238470,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.470",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021710,1739488238480,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.480",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021712,1739488238490,"fUST",-633.47,0.00013698,2,"2025-02-13T23:10:38.490",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021714,1739488238500,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.500",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021716,1739488238510,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.510",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021718,1739488238519,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.519",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021720,1739488238529,"fUST",-285.37874565,0.00013698,2,"2025-02-13T23:10:38.529",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021722,1739488238539,"fUST",-168.80832834,0.00013698,2,"2025-02-13T23:10:38.539",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021724,1739488238549,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.549",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021726,1739488238558,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.558",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021728,1739488238567,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.567",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021731,1739488238577,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.577",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021734,1739488238586,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.586",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021737,1739488238596,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.596",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021739,1739488238606,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.606",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021741,1739488238616,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.616",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021743,1739488238625,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.625",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021745,1739488238635,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.635",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021747,1739488238645,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.645",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021749,1739488238654,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.654",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021751,1739488238664,"fUST",-91.67704645,0.00013698,2,"2025-02-13T23:10:38.664",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021755,1739488238687,"fUST",-408.32295355,0.00013698,2,"2025-02-13T23:10:38.687",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021756,1739488238697,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.697",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021759,1739488238707,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.707",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021761,1739488238716,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.716",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021762,1739488238726,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.726",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021764,1739488238736,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.736",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021766,1739488238747,"fUST",-603.59427457,0.00013698,2,"2025-02-13T23:10:38.747",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021768,1739488238757,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.757",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021770,1739488238767,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.767",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021772,1739488238776,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.776",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021774,1739488238789,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.789",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021776,1739488238799,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.799",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021778,1739488238808,"fUST",-156.27045151,0.00013698,2,"2025-02-13T23:10:38.808",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021780,1739488238818,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.818",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021782,1739488238829,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.829",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021784,1739488238838,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.838",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021786,1739488238848,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.848",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021788,1739488238858,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.858",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021790,1739488238868,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.868",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021792,1739488238877,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.877",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021794,1739488238886,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.886",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021796,1739488238895,"fUST",-221.65742302,0.00013698,2,"2025-02-13T23:10:38.895",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021798,1739488238905,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.905",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021800,1739488238915,"fUST",-172.36534935,0.00013698,2,"2025-02-13T23:10:38.915",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021802,1739488238924,"fUST",-481.55714484,0.00013698,2,"2025-02-13T23:10:38.924",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021803,1739488238934,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.934",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021805,1739488238943,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.943",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021807,1739488238953,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.953",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021809,1739488238962,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.962",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021811,1739488238972,"fUST",-533.61,0.00013698,2,"2025-02-13T23:10:38.972",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021813,1739488238983,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.983",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021815,1739488238994,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:38.994",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021817,1739488239004,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.004",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021819,1739488239013,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.013",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021821,1739488239023,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.023",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021823,1739488239032,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.032",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021825,1739488239041,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.041",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021827,1739488239051,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.051",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021829,1739488239061,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.061",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021831,1739488239071,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.071",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021833,1739488239080,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.080",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021836,1739488239091,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.091",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021838,1739488239100,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.100",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021840,1739488239110,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.110",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021842,1739488239120,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.120",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021844,1739488239129,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.129",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021846,1739488239138,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.138",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021848,1739488239148,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.148",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021849,1739488239157,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.157",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021852,1739488239167,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.167",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021853,1739488239176,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.176",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021855,1739488239185,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.185",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021857,1739488239194,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.194",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021860,1739488239205,"fUST",-288.15,0.00013698,2,"2025-02-13T23:10:39.205",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021861,1739488239214,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.214",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021863,1739488239223,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.223",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021865,1739488239233,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.233",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021867,1739488239243,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.243",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021869,1739488239253,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.253",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021871,1739488239263,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.263",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021873,1739488239272,"fUST",-270.2,0.00013698,2,"2025-02-13T23:10:39.272",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021875,1739488239282,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.282",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021878,1739488239291,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.291",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021879,1739488239301,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.301",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021881,1739488239310,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.310",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021883,1739488239320,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.320",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021885,1739488239330,"fUST",-418.27473742,0.00013698,2,"2025-02-13T23:10:39.330",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021887,1739488239340,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.340",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021889,1739488239349,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.349",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021891,1739488239359,"fUST",-288.28,0.00013698,2,"2025-02-13T23:10:39.359",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021893,1739488239369,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.369",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021895,1739488239378,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.378",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021898,1739488239389,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.389",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021899,1739488239399,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.399",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021902,1739488239409,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.409",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021904,1739488239418,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.418",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021905,1739488239428,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.428",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021907,1739488239438,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.438",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021910,1739488239447,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.447",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021911,1739488239457,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.457",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021913,1739488239468,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.468",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021916,1739488239478,"fUST",-466.39290004,0.00013698,2,"2025-02-13T23:10:39.478",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021918,1739488239488,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.488",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021920,1739488239498,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.498",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021922,1739488239508,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.508",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021924,1739488239518,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.518",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021926,1739488239527,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.527",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021928,1739488239536,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.536",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021930,1739488239546,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.546",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021932,1739488239555,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.555",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021933,1739488239564,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.564",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021934,1739488239574,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.574",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021935,1739488239583,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.583",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021936,1739488239592,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.592",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021937,1739488239603,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.603",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021938,1739488239612,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.612",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021939,1739488239621,"fUST",-502.42163637,0.00013698,2,"2025-02-13T23:10:39.621",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021940,1739488239630,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.630",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021941,1739488239640,"fUST",-367.73682754,0.00013698,2,"2025-02-13T23:10:39.640",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021942,1739488239649,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.649",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021944,1739488239659,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.659",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021945,1739488239668,"fUST",-503.36946444,0.00013698,2,"2025-02-13T23:10:39.668",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021947,1739488239678,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.678",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021949,1739488239687,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.687",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021951,1739488239696,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.696",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021952,1739488239705,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.705",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021954,1739488239715,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.715",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021955,1739488239724,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.724",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021956,1739488239734,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.734",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021957,1739488239744,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.744",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021958,1739488239753,"fUST",-11891.9,0.00013698,2,"2025-02-13T23:10:39.753",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021959,1739488239763,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.763",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021960,1739488239773,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.773",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021961,1739488239786,"fUST",-506.12,0.00013698,2,"2025-02-13T23:10:39.786",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021962,1739488239796,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.796",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021963,1739488239805,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.805",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021964,1739488239816,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.816",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021965,1739488239826,"fUST",-504.12616618,0.00013698,2,"2025-02-13T23:10:39.826",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021966,1739488239836,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.836",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021967,1739488239846,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.846",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021968,1739488239855,"fUST",-1681.88,0.00013698,2,"2025-02-13T23:10:39.855",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021969,1739488239866,"fUST",-369.33137316,0.00013698,2,"2025-02-13T23:10:39.866",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021970,1739488239874,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.874",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021971,1739488239888,"fUST",-531.85326901,0.00013698,2,"2025-02-13T23:10:39.888",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021972,1739488239898,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.898",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021973,1739488239908,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.908",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021974,1739488239919,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.919",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021975,1739488239929,"fUST",-321.59207441,0.00013698,2,"2025-02-13T23:10:39.929",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021976,1739488239939,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.939",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021978,1739488239949,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.949",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021980,1739488239958,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.958",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021982,1739488239968,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.968",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021984,1739488239977,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.977",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021986,1739488239987,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.987",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021988,1739488239997,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:39.997",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021990,1739488240006,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.006",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021992,1739488240015,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.015",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021994,1739488240024,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.024",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021995,1739488240034,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.034",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021997,1739488240043,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.043",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353021999,1739488240052,"fUST",-503.42203224,0.00013698,2,"2025-02-13T23:10:40.052",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022001,1739488240063,"fUST",-566.34,0.00013698,2,"2025-02-13T23:10:40.063",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022003,1739488240073,"fUST",-566.34,0.00013698,2,"2025-02-13T23:10:40.073",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022005,1739488240081,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.081",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022007,1739488240090,"fUST",-566.34,0.00013698,2,"2025-02-13T23:10:40.090",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022009,1739488240100,"fUST",-566.34,0.00013698,2,"2025-02-13T23:10:40.100",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022011,1739488240109,"fUST",-566.34,0.00013698,2,"2025-02-13T23:10:40.109",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022012,1739488240118,"fUST",-566.34,0.00013698,2,"2025-02-13T23:10:40.118",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022013,1739488240128,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.128",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022014,1739488240137,"fUST",-566.34,0.00013698,2,"2025-02-13T23:10:40.137",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022015,1739488240147,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.147",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022016,1739488240157,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.157",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022018,1739488240167,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.167",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022019,1739488240176,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.176",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022022,1739488240186,"fUST",-440.76142135,0.00013698,2,"2025-02-13T23:10:40.186",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022024,1739488240195,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.195",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022025,1739488240205,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.205",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022027,1739488240214,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.214",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022030,1739488240224,"fUST",-502.45778128,0.00013698,2,"2025-02-13T23:10:40.224",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022032,1739488240234,"fUST",-650.75,0.00013698,2,"2025-02-13T23:10:40.234",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022034,1739488240245,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.245",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022035,1739488240254,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.254",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022037,1739488240263,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.263",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022039,1739488240273,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.273",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022041,1739488240283,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.283",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022042,1739488240292,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.292",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022043,1739488240302,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.302",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022044,1739488240311,"fUST",-503.00051377,0.00013698,2,"2025-02-13T23:10:40.311",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022045,1739488240321,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.321",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022046,1739488240332,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.332",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022047,1739488240341,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.341",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022048,1739488240351,"fUST",-900.02,0.00013698,2,"2025-02-13T23:10:40.351",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022049,1739488240362,"fUST",-502.9965774,0.00013698,2,"2025-02-13T23:10:40.362",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022050,1739488240372,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.372",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022051,1739488240381,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.381",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022052,1739488240391,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.391",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022054,1739488240401,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.401",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022055,1739488240410,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.410",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022056,1739488240420,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.420",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022057,1739488240429,"fUST",-1078.57,0.00013698,2,"2025-02-13T23:10:40.429",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022058,1739488240439,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.439",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022059,1739488240448,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.448",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022060,1739488240458,"fUST",-513.24488152,0.00013698,2,"2025-02-13T23:10:40.458",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022062,1739488240468,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.468",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022064,1739488240478,"fUST",-640.83,0.00013698,2,"2025-02-13T23:10:40.478",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022066,1739488240487,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.487",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022068,1739488240498,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.498",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022070,1739488240507,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.507",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022072,1739488240518,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.518",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022074,1739488240528,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.528",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022076,1739488240538,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.538",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022078,1739488240549,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.549",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022080,1739488240559,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.559",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022082,1739488240569,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.569",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022084,1739488240578,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.578",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022085,1739488240587,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.587",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022086,1739488240597,"fUST",-501.96388742,0.00013698,2,"2025-02-13T23:10:40.597",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022087,1739488240607,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.607",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022088,1739488240616,"fUST",-365.54549456,0.00013698,2,"2025-02-13T23:10:40.616",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022089,1739488240626,"fUST",-501.22156388,0.00013698,2,"2025-02-13T23:10:40.626",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022090,1739488240635,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.635",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022091,1739488240645,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.645",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022092,1739488240655,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.655",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022093,1739488240664,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.664",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022094,1739488240674,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.674",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022095,1739488240684,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.684",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022096,1739488240693,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.693",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022097,1739488240703,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.703",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022098,1739488240713,"fUST",-934.04,0.00013698,2,"2025-02-13T23:10:40.713",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022099,1739488240723,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.723",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022100,1739488240732,"fUST",-1086.26,0.00013698,2,"2025-02-13T23:10:40.732",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022101,1739488240742,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.742",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022102,1739488240752,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.752",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022103,1739488240762,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.762",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022105,1739488240772,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.772",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022106,1739488240784,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.784",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022107,1739488240794,"fUST",-507.8111669,0.00013698,2,"2025-02-13T23:10:40.794",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022108,1739488240805,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.805",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022109,1739488240815,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.815",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022110,1739488240824,"fUST",-482.64464465,0.00013698,2,"2025-02-13T23:10:40.824",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022111,1739488240834,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.834",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022112,1739488240844,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.844",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022113,1739488240854,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.854",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022114,1739488240864,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.864",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022115,1739488240873,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.873",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022116,1739488240883,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.883",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022117,1739488240893,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.893",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022118,1739488240902,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.902",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022119,1739488240911,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.911",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022120,1739488240921,"fUST",-425.2021342,0.00013698,2,"2025-02-13T23:10:40.921",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022121,1739488240931,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.931",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022122,1739488240940,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.940",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022123,1739488240951,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.951",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022124,1739488240961,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.961",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022125,1739488240970,"fUST",-660.28,0.00013698,2,"2025-02-13T23:10:40.970",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022126,1739488240980,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.980",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022127,1739488240989,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:40.989",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022128,1739488241000,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.000",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022129,1739488241010,"fUST",-502.75991926,0.00013698,2,"2025-02-13T23:10:41.010",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022130,1739488241019,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.019",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022131,1739488241029,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.029",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022132,1739488241039,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.039",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022133,1739488241048,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.048",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022134,1739488241057,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.057",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022135,1739488241067,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.067",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022136,1739488241192,"fUST",-4342.72,0.00013698,2,"2025-02-13T23:10:41.192",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022137,1739488241203,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.203",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022138,1739488241212,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.212",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022139,1739488241222,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.222",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022140,1739488241231,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.231",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022141,1739488241241,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.241",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022142,1739488241254,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.254",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022143,1739488241263,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.263",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022144,1739488241272,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.272",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022145,1739488241282,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.282",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022146,1739488241292,"fUST",-836.84,0.00013698,2,"2025-02-13T23:10:41.292",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022147,1739488241301,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.301",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022148,1739488241311,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.311",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022149,1739488241321,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.321",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022150,1739488241331,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.331",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022151,1739488241340,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.340",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022152,1739488241350,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.350",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022153,1739488241359,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.359",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022154,1739488241369,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.369",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022155,1739488241379,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.379",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022156,1739488241388,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.388",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022157,1739488241397,"fUST",-333.73388459,0.00013698,2,"2025-02-13T23:10:41.397",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022158,1739488241407,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.407",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022159,1739488241416,"fUST",-502.01205356,0.00013698,2,"2025-02-13T23:10:41.416",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022160,1739488241426,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.426",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022161,1739488241436,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.436",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022162,1739488241446,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.446",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022163,1739488241456,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.456",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022164,1739488241466,"fUST",-501.27409911,0.00013698,2,"2025-02-13T23:10:41.466",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022165,1739488241476,"fUST",-510.68602465,0.00013698,2,"2025-02-13T23:10:41.476",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022166,1739488241485,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.485",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022167,1739488241498,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.498",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022168,1739488241508,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.508",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022169,1739488241517,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.517",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022170,1739488241528,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.528",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022171,1739488241538,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.538",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022172,1739488241547,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.547",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022173,1739488241557,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.557",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022174,1739488241566,"fUST",-1062.62,0.00013698,2,"2025-02-13T23:10:41.566",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022175,1739488241575,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.575",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022176,1739488241586,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:41.586",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022177,1739488241595,"fUST",-249.460057,0.00013699,2,"2025-02-13T23:10:41.595",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022178,1739488241605,"fUST",-186.575838,0.00013699,2,"2025-02-13T23:10:41.605",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022179,1739488241614,"fUST",-154.6488878,0.000137,2,"2025-02-13T23:10:41.614",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022180,1739488241624,"fUST",-152.0,0.00013703,2,"2025-02-13T23:10:41.624",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022181,1739488241633,"fUST",-692.55378877,0.00013713,2,"2025-02-13T23:10:41.633",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022182,1739488241644,"fUST",-566.34,0.00013778,2,"2025-02-13T23:10:41.644",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022183,1739488241654,"fUST",-500.0,0.00013778,2,"2025-02-13T23:10:41.654",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022184,1739488241664,"fUST",-500.0,0.00013779,2,"2025-02-13T23:10:41.664",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022185,1739488241673,"fUST",-500.0,0.00013779,2,"2025-02-13T23:10:41.673",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022186,1739488241685,"fUST",-500.0,0.00013779,2,"2025-02-13T23:10:41.685",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022187,1739488241695,"fUST",-500.0,0.00013779,2,"2025-02-13T23:10:41.695",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022188,1739488241704,"fUST",-500.0,0.00013779,2,"2025-02-13T23:10:41.704",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022189,1739488241714,"fUST",-566.34,0.00013779,2,"2025-02-13T23:10:41.714",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022190,1739488241724,"fUST",-566.34,0.00013779,2,"2025-02-13T23:10:41.724",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022191,1739488241734,"fUST",-566.34,0.00013779,2,"2025-02-13T23:10:41.734",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022192,1739488241746,"fUST",-500.0,0.00013779,2,"2025-02-13T23:10:41.746",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022193,1739488241756,"fUST",-367.21,0.00013779,2,"2025-02-13T23:10:41.756",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022194,1739488241766,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:41.766",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022195,1739488241776,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:41.776",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022196,1739488241789,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:41.789",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022197,1739488241799,"fUST",-503.56345749,0.0001378,2,"2025-02-13T23:10:41.799",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022198,1739488241808,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:41.808",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022199,1739488241819,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:41.819",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022200,1739488241829,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:41.829",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022201,1739488241839,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:41.839",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022202,1739488241848,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:41.848",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022203,1739488241859,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:41.859",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022204,1739488241870,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:41.870",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022205,1739488241880,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:41.880",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022206,1739488241890,"fUST",-603.48,0.0001378,2,"2025-02-13T23:10:41.890",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022207,1739488241900,"fUST",-509.08,0.0001378,2,"2025-02-13T23:10:41.900",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022208,1739488241910,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:41.910",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022209,1739488241920,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:41.920",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022210,1739488241930,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:41.930",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022211,1739488241940,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:41.940",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022212,1739488241951,"fUST",-537.54,0.0001378,2,"2025-02-13T23:10:41.951",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022213,1739488241960,"fUST",-518.12909913,0.0001378,2,"2025-02-13T23:10:41.960",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022214,1739488241970,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:41.970",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022215,1739488241979,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:41.979",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022216,1739488241989,"fUST",-274.85,0.0001378,2,"2025-02-13T23:10:41.989",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022217,1739488242000,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.000",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022218,1739488242010,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.010",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022219,1739488242019,"fUST",-152.46727374,0.0001378,2,"2025-02-13T23:10:42.019",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022220,1739488242029,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.029",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022221,1739488242038,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.038",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022222,1739488242047,"fUST",-192.4643,0.0001378,2,"2025-02-13T23:10:42.047",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022223,1739488242057,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.057",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022224,1739488242067,"fUST",-475.62,0.0001378,2,"2025-02-13T23:10:42.067",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022225,1739488242077,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.077",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022226,1739488242087,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.087",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022227,1739488242096,"fUST",-628.69,0.0001378,2,"2025-02-13T23:10:42.096",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022228,1739488242106,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.106",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022229,1739488242115,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.115",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022230,1739488242125,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.125",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022231,1739488242135,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.135",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022232,1739488242144,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.144",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022233,1739488242154,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.154",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022234,1739488242163,"fUST",-11891.9,0.0001378,2,"2025-02-13T23:10:42.163",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022235,1739488242173,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.173",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022236,1739488242183,"fUST",-506.12,0.0001378,2,"2025-02-13T23:10:42.183",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022237,1739488242193,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.193",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022238,1739488242202,"fUST",-575.49018478,0.0001378,2,"2025-02-13T23:10:42.202",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022239,1739488242213,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.213",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022240,1739488242223,"fUST",-1681.88,0.0001378,2,"2025-02-13T23:10:42.223",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022241,1739488242233,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.233",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022242,1739488242242,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.242",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022243,1739488242253,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.253",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022244,1739488242263,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.263",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022245,1739488242273,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.273",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022246,1739488242283,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.283",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022247,1739488242292,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.292",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022248,1739488242302,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.302",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022249,1739488242311,"fUST",-217.28918862,0.0001378,2,"2025-02-13T23:10:42.311",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022250,1739488242321,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.321",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022251,1739488242331,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.331",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022252,1739488242340,"fUST",-650.75,0.0001378,2,"2025-02-13T23:10:42.340",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022253,1739488242351,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.351",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022254,1739488242361,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.361",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022255,1739488242370,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.370",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022256,1739488242380,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.380",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022257,1739488242390,"fUST",-900.02,0.0001378,2,"2025-02-13T23:10:42.390",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022258,1739488242400,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.400",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022259,1739488242409,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.409",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022260,1739488242419,"fUST",-1078.57,0.0001378,2,"2025-02-13T23:10:42.419",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022261,1739488242429,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.429",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022262,1739488242439,"fUST",-500.94804017,0.0001378,2,"2025-02-13T23:10:42.439",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022263,1739488242449,"fUST",-619.41708239,0.0001378,2,"2025-02-13T23:10:42.449",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022264,1739488242459,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.459",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022265,1739488242469,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.469",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022266,1739488242478,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.478",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022267,1739488242488,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.488",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022268,1739488242500,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.500",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022269,1739488242510,"fUST",-224.02,0.0001378,2,"2025-02-13T23:10:42.510",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022270,1739488242520,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.520",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022271,1739488242530,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.530",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022272,1739488242539,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.539",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022273,1739488242549,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.549",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022274,1739488242559,"fUST",-934.04,0.0001378,2,"2025-02-13T23:10:42.559",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022275,1739488242568,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.568",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022276,1739488242577,"fUST",-1086.26,0.0001378,2,"2025-02-13T23:10:42.577",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022277,1739488242586,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.586",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022278,1739488242595,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.595",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022279,1739488242605,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.605",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022280,1739488242614,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.614",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022281,1739488242624,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.624",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022282,1739488242633,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.633",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022283,1739488242642,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.642",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022284,1739488242651,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.651",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022285,1739488242662,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.662",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022286,1739488242673,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.673",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022287,1739488242684,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.684",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022288,1739488242694,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.694",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022289,1739488242704,"fUST",-660.28,0.0001378,2,"2025-02-13T23:10:42.704",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022290,1739488242715,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.715",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022291,1739488242724,"fUST",-317.91529809,0.0001378,2,"2025-02-13T23:10:42.724",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022292,1739488242734,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.734",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022293,1739488242746,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.746",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022294,1739488242755,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.755",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022295,1739488242765,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.765",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022296,1739488242774,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.774",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022297,1739488242787,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.787",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022298,1739488242796,"fUST",-4342.72,0.0001378,2,"2025-02-13T23:10:42.796",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022299,1739488242807,"fUST",-503.08097205,0.0001378,2,"2025-02-13T23:10:42.807",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022300,1739488242817,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.817",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022301,1739488242827,"fUST",-507.28860229,0.0001378,2,"2025-02-13T23:10:42.827",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022302,1739488242837,"fUST",-836.84,0.0001378,2,"2025-02-13T23:10:42.837",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022303,1739488242848,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.848",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022304,1739488242859,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.859",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022305,1739488242869,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.869",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022306,1739488242879,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.879",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022307,1739488242889,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.889",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022308,1739488242899,"fUST",-500.0,0.0001378,2,"2025-02-13T23:10:42.899",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022309,1739488242908,"fUST",-1062.62,0.0001378,2,"2025-02-13T23:10:42.908",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022310,1739488242918,"fUST",-154.6488878,0.000138,2,"2025-02-13T23:10:42.918",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022312,1739488242927,"fUST",-154.6488878,0.000138,2,"2025-02-13T23:10:42.927",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022313,1739488242938,"fUST",-154.2727574,0.000138,2,"2025-02-13T23:10:42.938",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022314,1739488242947,"fUST",-692.55378877,0.00013827,2,"2025-02-13T23:10:42.947",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022316,1739488242957,"fUST",-500.89381217,0.00013862,2,"2025-02-13T23:10:42.957",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022318,1739488242966,"fUST",-376.32,0.00013862,2,"2025-02-13T23:10:42.966",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022320,1739488242976,"fUST",-566.34,0.00013862,2,"2025-02-13T23:10:42.976",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022322,1739488242985,"fUST",-566.34,0.00013862,2,"2025-02-13T23:10:42.985",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022323,1739488242995,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:42.995",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022325,1739488243004,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.004",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022327,1739488243014,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.014",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022329,1739488243023,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.023",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022331,1739488243033,"fUST",-271.62,0.00013863,2,"2025-02-13T23:10:43.033",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022333,1739488243042,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.042",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022335,1739488243051,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.051",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022337,1739488243061,"fUST",-597.43,0.00013863,2,"2025-02-13T23:10:43.061",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022339,1739488243071,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.071",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022341,1739488243081,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.081",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022343,1739488243091,"fUST",-254.32,0.00013863,2,"2025-02-13T23:10:43.091",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022345,1739488243101,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.101",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022347,1739488243111,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.111",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022349,1739488243121,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.121",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022351,1739488243131,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.131",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022354,1739488243141,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.141",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022357,1739488243151,"fUST",-11891.9,0.00013863,2,"2025-02-13T23:10:43.151",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022360,1739488243160,"fUST",-183.77022178,0.00013863,2,"2025-02-13T23:10:43.160",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022364,1739488243175,"fUST",-506.12,0.00013863,2,"2025-02-13T23:10:43.175",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022367,1739488243197,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.197",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022370,1739488243213,"fUST",-1681.88,0.00013863,2,"2025-02-13T23:10:43.213",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022373,1739488243222,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.222",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022376,1739488243231,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.231",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022379,1739488243241,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.241",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022382,1739488243252,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.252",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022385,1739488243261,"fUST",-315.89538786,0.00013863,2,"2025-02-13T23:10:43.261",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022388,1739488243270,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.270",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022392,1739488243280,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.280",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022396,1739488243290,"fUST",-241.99,0.00013863,2,"2025-02-13T23:10:43.290",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022399,1739488243300,"fUST",-650.75,0.00013863,2,"2025-02-13T23:10:43.300",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022401,1739488243309,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.309",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022405,1739488243319,"fUST",-900.02,0.00013863,2,"2025-02-13T23:10:43.319",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022409,1739488243329,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.329",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022413,1739488243338,"fUST",-1078.57,0.00013863,2,"2025-02-13T23:10:43.338",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022417,1739488243347,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.347",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022420,1739488243358,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.358",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022423,1739488243368,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.368",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022426,1739488243377,"fUST",-934.04,0.00013863,2,"2025-02-13T23:10:43.377",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022429,1739488243387,"fUST",-401.11,0.00013863,2,"2025-02-13T23:10:43.387",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022431,1739488243396,"fUST",-1086.26,0.00013863,2,"2025-02-13T23:10:43.396",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022433,1739488243406,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.406",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022436,1739488243415,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.415",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022438,1739488243424,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.424",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022442,1739488243434,"fUST",-632.95,0.00013863,2,"2025-02-13T23:10:43.434",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022445,1739488243444,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.444",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022448,1739488243453,"fUST",-660.28,0.00013863,2,"2025-02-13T23:10:43.453",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022450,1739488243462,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.462",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022453,1739488243472,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.472",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022456,1739488243482,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.482",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022459,1739488243493,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.493",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022462,1739488243503,"fUST",-4342.72,0.00013863,2,"2025-02-13T23:10:43.503",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022465,1739488243512,"fUST",-836.84,0.00013863,2,"2025-02-13T23:10:43.512",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022468,1739488243522,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.522",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022470,1739488243531,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.531",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022472,1739488243541,"fUST",-500.0,0.00013863,2,"2025-02-13T23:10:43.541",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022474,1739488243551,"fUST",-537.23214845,0.00013863,2,"2025-02-13T23:10:43.551",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022477,1739488243560,"fUST",-1062.62,0.00013863,2,"2025-02-13T23:10:43.560",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022480,1739488243570,"fUST",-566.34,0.00013939,2,"2025-02-13T23:10:43.570",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022482,1739488243579,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.579",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022485,1739488243588,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.588",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022488,1739488243597,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.597",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022491,1739488243607,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.607",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022494,1739488243616,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.616",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022497,1739488243625,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.625",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022499,1739488243634,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.634",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022502,1739488243643,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.643",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022505,1739488243653,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.653",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022507,1739488243663,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.663",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022509,1739488243672,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.672",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022511,1739488243682,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.682",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022513,1739488243691,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.691",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022515,1739488243701,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.701",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022517,1739488243710,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.710",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022519,1739488243719,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.719",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022521,1739488243729,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.729",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022522,1739488243740,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.740",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022523,1739488243751,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.751",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022525,1739488243760,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.760",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022526,1739488243769,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.769",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022527,1739488243783,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.783",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022528,1739488243792,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.792",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022529,1739488243801,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.801",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022530,1739488243810,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.810",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022531,1739488243820,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.820",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022532,1739488243829,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.829",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022533,1739488243838,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.838",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022534,1739488243848,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.848",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022535,1739488243857,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.857",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022536,1739488243867,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.867",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022537,1739488243876,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.876",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022538,1739488243885,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.885",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022539,1739488243894,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.894",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022540,1739488243904,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.904",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022541,1739488243914,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.914",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022542,1739488243924,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.924",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022543,1739488243934,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.934",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022544,1739488243944,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.944",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022545,1739488243954,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.954",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022546,1739488243963,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.963",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022547,1739488243973,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.973",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022548,1739488243983,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.983",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022549,1739488243993,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:43.993",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022550,1739488244003,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.003",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022551,1739488244012,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.012",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022552,1739488244022,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.022",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022553,1739488244032,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.032",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022554,1739488244042,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.042",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022555,1739488244158,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.158",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022556,1739488244169,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.169",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022557,1739488244179,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.179",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022558,1739488244189,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.189",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022559,1739488244198,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.198",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022560,1739488244208,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.208",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022561,1739488244217,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.217",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022562,1739488244226,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.226",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022563,1739488244236,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.236",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022564,1739488244246,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.246",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022565,1739488244255,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.255",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022566,1739488244265,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.265",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022567,1739488244274,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.274",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022568,1739488244284,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.284",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022569,1739488244294,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.294",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022570,1739488244303,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.303",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022571,1739488244312,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.312",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022572,1739488244322,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.322",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022573,1739488244331,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.331",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022574,1739488244340,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.340",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022575,1739488244350,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.350",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022576,1739488244359,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.359",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022577,1739488244368,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.368",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022578,1739488244379,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.379",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022579,1739488244390,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.390",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022580,1739488244399,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.399",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022581,1739488244409,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.409",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022582,1739488244418,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.418",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022583,1739488244428,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.428",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022584,1739488244437,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.437",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022585,1739488244447,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.447",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022586,1739488244456,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.456",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022587,1739488244466,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.466",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022588,1739488244476,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.476",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022589,1739488244486,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.486",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022590,1739488244497,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.497",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022591,1739488244506,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.506",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022592,1739488244516,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.516",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022593,1739488244526,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.526",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022594,1739488244535,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.535",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022595,1739488244545,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.545",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022596,1739488244555,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.555",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022597,1739488244564,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.564",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022598,1739488244574,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.574",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022599,1739488244583,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.583",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022600,1739488244593,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.593",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022601,1739488244603,"fUST",-153.0,0.0001394,2,"2025-02-13T23:10:44.603",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022602,1739488244613,"fUST",-692.55378877,0.00013942,2,"2025-02-13T23:10:44.613",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022603,1739488244623,"fUST",-566.34,0.00013944,2,"2025-02-13T23:10:44.623",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022604,1739488244633,"fUST",-566.34,0.00013944,2,"2025-02-13T23:10:44.633",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022605,1739488244643,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:44.643",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022606,1739488244652,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:44.652",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022607,1739488244662,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:44.662",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022608,1739488244671,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:44.671",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022609,1739488244682,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:44.682",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022610,1739488244692,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:44.692",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022611,1739488244702,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:44.702",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022612,1739488244711,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:44.711",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022613,1739488244721,"fUST",-11891.9,0.00013945,2,"2025-02-13T23:10:44.721",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022614,1739488244731,"fUST",-506.12,0.00013945,2,"2025-02-13T23:10:44.731",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022615,1739488244741,"fUST",-1681.88,0.00013945,2,"2025-02-13T23:10:44.741",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022616,1739488244752,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:44.752",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022617,1739488244762,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:44.762",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022618,1739488244772,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:44.772",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022619,1739488244783,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:44.783",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022620,1739488244796,"fUST",-650.75,0.00013945,2,"2025-02-13T23:10:44.796",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022621,1739488244806,"fUST",-900.02,0.00013945,2,"2025-02-13T23:10:44.806",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022622,1739488244816,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:44.816",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022623,1739488244827,"fUST",-1028.97706239,0.00013945,2,"2025-02-13T23:10:44.827",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022624,1739488245128,"fUST",-256.46250226,0.00013698,2,"2025-02-13T23:10:45.128",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022625,1739488245389,"fUST",-243.53749774,0.00013698,2,"2025-02-13T23:10:45.389",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022626,1739488245400,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:45.400",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022627,1739488245411,"fUST",-500.0,0.00013698,2,"2025-02-13T23:10:45.411",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022628,1739488245422,"fUST",-49.59293761,0.00013945,2,"2025-02-13T23:10:45.422",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022629,1739488245433,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:45.433",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022630,1739488245443,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:45.443",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022631,1739488245453,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:45.453",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022632,1739488245463,"fUST",-934.04,0.00013945,2,"2025-02-13T23:10:45.463",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022633,1739488245473,"fUST",-1086.26,0.00013945,2,"2025-02-13T23:10:45.473",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022634,1739488245482,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:45.482",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022635,1739488245492,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:45.492",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022636,1739488245503,"fUST",-660.28,0.00013945,2,"2025-02-13T23:10:45.503",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022637,1739488245513,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:45.513",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022638,1739488245523,"fUST",-4342.72,0.00013945,2,"2025-02-13T23:10:45.523",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022639,1739488245533,"fUST",-836.84,0.00013945,2,"2025-02-13T23:10:45.533",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022640,1739488245543,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:45.543",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022641,1739488245552,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:45.552",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022642,1739488245562,"fUST",-500.0,0.00013945,2,"2025-02-13T23:10:45.562",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022643,1739488245571,"fUST",-1062.62,0.00013945,2,"2025-02-13T23:10:45.571",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022644,1739488245581,"fUST",-2179.0,0.00014,2,"2025-02-13T23:10:45.581",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022645,1739488245591,"fUST",-566.34,0.00014026,2,"2025-02-13T23:10:45.591",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022646,1739488245600,"fUST",-566.34,0.00014026,2,"2025-02-13T23:10:45.600",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022647,1739488245610,"fUST",-500.0,0.00014027,2,"2025-02-13T23:10:45.610",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022648,1739488245619,"fUST",-500.0,0.00014027,2,"2025-02-13T23:10:45.619",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022649,1739488245629,"fUST",-500.0,0.00014027,2,"2025-02-13T23:10:45.629",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022650,1739488245638,"fUST",-11891.9,0.00014027,2,"2025-02-13T23:10:45.638",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022651,1739488245649,"fUST",-506.12,0.00014027,2,"2025-02-13T23:10:45.649",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022652,1739488245659,"fUST",-1681.88,0.00014027,2,"2025-02-13T23:10:45.659",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022653,1739488245669,"fUST",-500.0,0.00014027,2,"2025-02-13T23:10:45.669",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022654,1739488245679,"fUST",-500.0,0.00014027,2,"2025-02-13T23:10:45.679",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022655,1739488245689,"fUST",-650.75,0.00014027,2,"2025-02-13T23:10:45.689",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022656,1739488245699,"fUST",-900.02,0.00014027,2,"2025-02-13T23:10:45.699",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022657,1739488245709,"fUST",-203.37,0.00014027,2,"2025-02-13T23:10:45.709",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022658,1739488245720,"fUST",-1078.57,0.00014027,2,"2025-02-13T23:10:45.720",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022659,1739488245730,"fUST",-500.0,0.00014027,2,"2025-02-13T23:10:45.730",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022660,1739488245740,"fUST",-500.0,0.00014027,2,"2025-02-13T23:10:45.740",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022661,1739488245752,"fUST",-500.0,0.00014027,2,"2025-02-13T23:10:45.752",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022662,1739488245762,"fUST",-934.04,0.00014027,2,"2025-02-13T23:10:45.762",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022663,1739488245772,"fUST",-1086.26,0.00014027,2,"2025-02-13T23:10:45.772",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022664,1739488245782,"fUST",-500.0,0.00014027,2,"2025-02-13T23:10:45.782",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022665,1739488245795,"fUST",-500.0,0.00014027,2,"2025-02-13T23:10:45.795",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022666,1739488245805,"fUST",-660.28,0.00014027,2,"2025-02-13T23:10:45.805",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022667,1739488245817,"fUST",-500.0,0.00014027,2,"2025-02-13T23:10:45.817",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022668,1739488245827,"fUST",-4342.72,0.00014027,2,"2025-02-13T23:10:45.827",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022669,1739488245837,"fUST",-836.84,0.00014027,2,"2025-02-13T23:10:45.837",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022670,1739488245847,"fUST",-500.0,0.00014027,2,"2025-02-13T23:10:45.847",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022671,1739488245857,"fUST",-500.0,0.00014027,2,"2025-02-13T23:10:45.857",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022672,1739488245868,"fUST",-500.0,0.00014027,2,"2025-02-13T23:10:45.868",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022673,1739488245878,"fUST",-1062.62,0.00014027,2,"2025-02-13T23:10:45.878",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022674,1739488245888,"fUST",-396.0,0.00014056,2,"2025-02-13T23:10:45.888",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022675,1739488245898,"fUST",-692.55378877,0.00014056,2,"2025-02-13T23:10:45.898",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022676,1739488245907,"fUST",-10949.81019804,0.00014091,2,"2025-02-13T23:10:45.907",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022677,1739488245918,"fUST",-151.0,0.000141,2,"2025-02-13T23:10:45.918",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022678,1739488245928,"fUST",-566.34,0.00014108,2,"2025-02-13T23:10:45.928",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022679,1739488245939,"fUST",-566.34,0.00014108,2,"2025-02-13T23:10:45.939",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022680,1739488245948,"fUST",-566.34,0.00014108,2,"2025-02-13T23:10:45.948",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022681,1739488245959,"fUST",-566.34,0.00014108,2,"2025-02-13T23:10:45.959",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022682,1739488245968,"fUST",-566.34,0.00014108,2,"2025-02-13T23:10:45.968",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022683,1739488245978,"fUST",-566.36,0.00014108,2,"2025-02-13T23:10:45.978",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022684,1739488245988,"fUST",-151.0,0.00014109,2,"2025-02-13T23:10:45.988",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022685,1739488245997,"fUST",-500.0,0.00014109,2,"2025-02-13T23:10:45.997",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022687,1739488246007,"fUST",-500.0,0.00014109,2,"2025-02-13T23:10:46.007",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022689,1739488246017,"fUST",-500.0,0.00014109,2,"2025-02-13T23:10:46.017",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022691,1739488246027,"fUST",-11891.9,0.00014109,2,"2025-02-13T23:10:46.027",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022693,1739488246036,"fUST",-506.12,0.00014109,2,"2025-02-13T23:10:46.036",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022695,1739488246046,"fUST",-1681.88,0.00014109,2,"2025-02-13T23:10:46.046",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022697,1739488246056,"fUST",-500.0,0.00014109,2,"2025-02-13T23:10:46.056",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022699,1739488246066,"fUST",-500.0,0.00014109,2,"2025-02-13T23:10:46.066",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022701,1739488246075,"fUST",-650.75,0.00014109,2,"2025-02-13T23:10:46.075",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022703,1739488246085,"fUST",-900.02,0.00014109,2,"2025-02-13T23:10:46.085",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022705,1739488246095,"fUST",-1078.57,0.00014109,2,"2025-02-13T23:10:46.095",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022706,1739488246105,"fUST",-500.0,0.00014109,2,"2025-02-13T23:10:46.105",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022708,1739488246114,"fUST",-500.0,0.00014109,2,"2025-02-13T23:10:46.114",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022710,1739488246124,"fUST",-500.0,0.00014109,2,"2025-02-13T23:10:46.124",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022712,1739488246134,"fUST",-934.04,0.00014109,2,"2025-02-13T23:10:46.134",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022714,1739488246144,"fUST",-1086.26,0.00014109,2,"2025-02-13T23:10:46.144",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022716,1739488246154,"fUST",-500.0,0.00014109,2,"2025-02-13T23:10:46.154",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022718,1739488246164,"fUST",-500.0,0.00014109,2,"2025-02-13T23:10:46.164",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022720,1739488246174,"fUST",-660.28,0.00014109,2,"2025-02-13T23:10:46.174",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022722,1739488246184,"fUST",-500.0,0.00014109,2,"2025-02-13T23:10:46.184",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022724,1739488246194,"fUST",-4342.72,0.00014109,2,"2025-02-13T23:10:46.194",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022726,1739488246205,"fUST",-836.84,0.00014109,2,"2025-02-13T23:10:46.205",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022728,1739488246215,"fUST",-500.0,0.00014109,2,"2025-02-13T23:10:46.215",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022730,1739488246224,"fUST",-500.0,0.00014109,2,"2025-02-13T23:10:46.224",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022732,1739488246234,"fUST",-500.0,0.00014109,2,"2025-02-13T23:10:46.234",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022734,1739488246243,"fUST",-1062.62,0.00014109,2,"2025-02-13T23:10:46.243",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022736,1739488246254,"fUST",-692.55378877,0.00014171,2,"2025-02-13T23:10:46.254",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022738,1739488246263,"fUST",-500.0,0.00014191,2,"2025-02-13T23:10:46.263",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022739,1739488246272,"fUST",-500.0,0.00014191,2,"2025-02-13T23:10:46.272",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022740,1739488246282,"fUST",-500.0,0.00014191,2,"2025-02-13T23:10:46.282",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022741,1739488246292,"fUST",-11891.9,0.00014191,2,"2025-02-13T23:10:46.292",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022743,1739488246302,"fUST",-506.12,0.00014191,2,"2025-02-13T23:10:46.302",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022744,1739488246311,"fUST",-1681.88,0.00014191,2,"2025-02-13T23:10:46.311",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022745,1739488246321,"fUST",-500.0,0.00014191,2,"2025-02-13T23:10:46.321",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022746,1739488246330,"fUST",-500.0,0.00014191,2,"2025-02-13T23:10:46.330",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022747,1739488246340,"fUST",-650.75,0.00014191,2,"2025-02-13T23:10:46.340",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022748,1739488246351,"fUST",-900.02,0.00014191,2,"2025-02-13T23:10:46.351",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022749,1739488246361,"fUST",-1078.57,0.00014191,2,"2025-02-13T23:10:46.361",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022750,1739488246371,"fUST",-500.0,0.00014191,2,"2025-02-13T23:10:46.371",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022751,1739488246382,"fUST",-500.0,0.00014191,2,"2025-02-13T23:10:46.382",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022752,1739488246392,"fUST",-183.62183705,0.00014191,2,"2025-02-13T23:10:46.392",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022753,1739488246401,"fUST",-934.04,0.00014191,2,"2025-02-13T23:10:46.401",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022754,1739488246411,"fUST",-1086.26,0.00014191,2,"2025-02-13T23:10:46.411",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022755,1739488246421,"fUST",-500.0,0.00014191,2,"2025-02-13T23:10:46.421",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022756,1739488246431,"fUST",-522.15300431,0.00014191,2,"2025-02-13T23:10:46.431",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022757,1739488246441,"fUST",-660.28,0.00014191,2,"2025-02-13T23:10:46.441",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022758,1739488246451,"fUST",-451.83265879,0.00014191,2,"2025-02-13T23:10:46.451",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022759,1739488246461,"fUST",-4342.72,0.00014191,2,"2025-02-13T23:10:46.461",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022760,1739488246470,"fUST",-836.84,0.00014191,2,"2025-02-13T23:10:46.470",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022761,1739488246480,"fUST",-500.0,0.00014191,2,"2025-02-13T23:10:46.480",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022762,1739488246491,"fUST",-500.0,0.00014191,2,"2025-02-13T23:10:46.491",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022763,1739488246501,"fUST",-500.0,0.00014191,2,"2025-02-13T23:10:46.501",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022764,1739488246511,"fUST",-1062.62,0.00014191,2,"2025-02-13T23:10:46.511",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022765,1739488246521,"fUST",-676.331,0.00014199,2,"2025-02-13T23:10:46.521",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022767,1739488246531,"fUST",-151.0,0.000142,2,"2025-02-13T23:10:46.531",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022769,1739488246540,"fUST",-151.0,0.000142,2,"2025-02-13T23:10:46.540",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022771,1739488246550,"fUST",-1007.3745336,0.00014247,2,"2025-02-13T23:10:46.550",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022773,1739488246560,"fUST",-1155.7384574,0.00014255,2,"2025-02-13T23:10:46.560",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022775,1739488246569,"fUST",-150.0,0.00014269,2,"2025-02-13T23:10:46.569",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022777,1739488246579,"fUST",-431.124,0.00014269,2,"2025-02-13T23:10:46.579",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022779,1739488246588,"fUST",-2293.0,0.00014269,2,"2025-02-13T23:10:46.588",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022781,1739488246598,"fUST",-500.0,0.00014273,2,"2025-02-13T23:10:46.598",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022783,1739488246607,"fUST",-571.60059947,0.00014273,2,"2025-02-13T23:10:46.607",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022798,1739488246733,"fUST",-500.0,0.00014273,2,"2025-02-13T23:10:46.733",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022800,1739488246743,"fUST",-11891.9,0.00014273,2,"2025-02-13T23:10:46.743",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022802,1739488246754,"fUST",-506.12,0.00014273,2,"2025-02-13T23:10:46.754",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022804,1739488246764,"fUST",-1681.88,0.00014273,2,"2025-02-13T23:10:46.764",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022806,1739488246774,"fUST",-500.0,0.00014273,2,"2025-02-13T23:10:46.774",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022808,1739488246786,"fUST",-500.0,0.00014273,2,"2025-02-13T23:10:46.786",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022810,1739488246796,"fUST",-650.75,0.00014273,2,"2025-02-13T23:10:46.796",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022812,1739488246806,"fUST",-900.02,0.00014273,2,"2025-02-13T23:10:46.806",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022814,1739488246815,"fUST",-1078.57,0.00014273,2,"2025-02-13T23:10:46.815",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022816,1739488246827,"fUST",-255.78118969,0.00014273,2,"2025-02-13T23:10:46.827",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022818,1739488246837,"fUST",-500.0,0.00014273,2,"2025-02-13T23:10:46.837",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022820,1739488246847,"fUST",-934.04,0.00014273,2,"2025-02-13T23:10:46.847",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022822,1739488246857,"fUST",-1086.26,0.00014273,2,"2025-02-13T23:10:46.857",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022824,1739488246867,"fUST",-500.0,0.00014273,2,"2025-02-13T23:10:46.867",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022826,1739488246877,"fUST",-660.28,0.00014273,2,"2025-02-13T23:10:46.877",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022828,1739488246887,"fUST",-4342.72,0.00014273,2,"2025-02-13T23:10:46.887",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022830,1739488246898,"fUST",-836.84,0.00014273,2,"2025-02-13T23:10:46.898",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022832,1739488246908,"fUST",-500.0,0.00014273,2,"2025-02-13T23:10:46.908",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022834,1739488246919,"fUST",-451.79421647,0.00014273,2,"2025-02-13T23:10:46.919",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022836,1739488246929,"fUST",-500.0,0.00014273,2,"2025-02-13T23:10:46.929",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022838,1739488246939,"fUST",-1062.62,0.00014273,2,"2025-02-13T23:10:46.939",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022840,1739488246949,"fUST",-692.55378877,0.00014285,2,"2025-02-13T23:10:46.949",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022842,1739488246959,"fUST",-151.0,0.000143,2,"2025-02-13T23:10:46.959",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022844,1739488246969,"fUST",-151.0,0.000143,2,"2025-02-13T23:10:46.969",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022846,1739488246978,"fUST",-2929.36825485,0.000143,2,"2025-02-13T23:10:46.978",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022849,1739488246989,"fUST",-500.0,0.00014304,2,"2025-02-13T23:10:46.989",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022851,1739488246999,"fUST",-151.0,0.00014356,2,"2025-02-13T23:10:46.999",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022852,1739488247008,"fUST",-500.0,0.00014356,2,"2025-02-13T23:10:47.008",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022855,1739488247019,"fUST",-500.0,0.00014356,2,"2025-02-13T23:10:47.019",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022857,1739488247029,"fUST",-11891.9,0.00014356,2,"2025-02-13T23:10:47.029",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022859,1739488247039,"fUST",-506.12,0.00014356,2,"2025-02-13T23:10:47.039",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022861,1739488247051,"fUST",-1681.88,0.00014356,2,"2025-02-13T23:10:47.051",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022863,1739488247061,"fUST",-203.70149894,0.00014356,2,"2025-02-13T23:10:47.061",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022865,1739488247073,"fUST",-500.0,0.00014356,2,"2025-02-13T23:10:47.073",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022867,1739488247083,"fUST",-650.75,0.00014356,2,"2025-02-13T23:10:47.083",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022869,1739488247093,"fUST",-900.02,0.00014356,2,"2025-02-13T23:10:47.093",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022871,1739488247102,"fUST",-1078.57,0.00014356,2,"2025-02-13T23:10:47.102",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022873,1739488247112,"fUST",-500.0,0.00014356,2,"2025-02-13T23:10:47.112",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022875,1739488247122,"fUST",-934.04,0.00014356,2,"2025-02-13T23:10:47.122",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022877,1739488247132,"fUST",-1086.26,0.00014356,2,"2025-02-13T23:10:47.132",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022879,1739488247142,"fUST",-500.0,0.00014356,2,"2025-02-13T23:10:47.142",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022881,1739488247151,"fUST",-660.28,0.00014356,2,"2025-02-13T23:10:47.151",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022883,1739488247161,"fUST",-4342.72,0.00014356,2,"2025-02-13T23:10:47.161",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022885,1739488247170,"fUST",-836.84,0.00014356,2,"2025-02-13T23:10:47.170",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022887,1739488247180,"fUST",-500.0,0.00014356,2,"2025-02-13T23:10:47.180",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022889,1739488247190,"fUST",-500.0,0.00014356,2,"2025-02-13T23:10:47.190",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022891,1739488247200,"fUST",-1062.62,0.00014356,2,"2025-02-13T23:10:47.200",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022893,1739488247209,"fUST",-196.62,0.00014378,2,"2025-02-13T23:10:47.209",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022895,1739488247219,"fUST",-349.0,0.00014378,2,"2025-02-13T23:10:47.219",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022897,1739488247229,"fUST",-349.0,0.00014378,2,"2025-02-13T23:10:47.229",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022899,1739488247239,"fUST",-349.0,0.00014378,2,"2025-02-13T23:10:47.239",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022901,1739488247251,"fUST",-349.0,0.00014378,2,"2025-02-13T23:10:47.251",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022903,1739488247262,"fUST",-151.0,0.00014398,2,"2025-02-13T23:10:47.262",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022905,1739488247272,"fUST",-386.81978974,0.00014399,2,"2025-02-13T23:10:47.272",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022907,1739488247281,"fUST",-500.0,0.00014399,2,"2025-02-13T23:10:47.281",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022909,1739488247291,"fUST",-500.0,0.00014399,2,"2025-02-13T23:10:47.291",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022911,1739488247301,"fUST",-500.0,0.00014399,2,"2025-02-13T23:10:47.301",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022913,1739488247311,"fUST",-500.0,0.00014399,2,"2025-02-13T23:10:47.311",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022915,1739488247321,"fUST",-500.0,0.00014399,2,"2025-02-13T23:10:47.321",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022917,1739488247331,"fUST",-512.85126371,0.00014399,2,"2025-02-13T23:10:47.331",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022919,1739488247341,"fUST",-17566.7193614,0.000144,5,"2025-02-13T23:10:47.341",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022921,1739488247352,"fUST",-1823.75338515,0.000144,5,"2025-02-13T23:10:47.352",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022923,1739488247362,"fUST",-241576.46611096,0.000144,5,"2025-02-13T23:10:47.362",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022926,1739488247376,"fUST",-500.0,0.000144,5,"2025-02-13T23:10:47.376",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022935,1739488247573,"fUST",-272.19120742,0.00013698,2,"2025-02-13T23:10:47.573",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022959,1739489432811,"fUST",-305.85782262,0.00010685,2,"2025-02-13T23:30:32.811",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022960,1739489432971,"fUST",-23.73174138,0.00010685,2,"2025-02-13T23:30:32.971",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022961,1739489432981,"fUST",-647.98238633,0.00011897,2,"2025-02-13T23:30:32.981",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022962,1739489432997,"fUST",-552.01761367,0.00011897,2,"2025-02-13T23:30:32.997",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022963,1739489433007,"fUST",-300.0,0.00012999,2,"2025-02-13T23:30:33.007",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022964,1739489433017,"fUST",-85.02769698,0.00013,2,"2025-02-13T23:30:33.017",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022985,1739489438686,"fUST",-50303.97230302,0.00013,2,"2025-02-13T23:30:38.686",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022986,1739489438695,"fUST",-25000.0,0.00013,2,"2025-02-13T23:30:38.695",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022987,1739489438705,"fUST",-687.0,0.00013,2,"2025-02-13T23:30:38.705",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022988,1739489438716,"fUST",-390.48,0.0001306,2,"2025-02-13T23:30:38.716",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022989,1739489438726,"fUST",-1200.0,0.00013267,2,"2025-02-13T23:30:38.726",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022990,1739489438736,"fUST",-576.99184583,0.00013598,2,"2025-02-13T23:30:38.736",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022991,1739489438745,"fUST",-5000.0,0.00013633,2,"2025-02-13T23:30:38.745",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022992,1739489438755,"fUST",-5000.0,0.00013633,2,"2025-02-13T23:30:38.755",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022993,1739489438765,"fUST",-152.0,0.0001367,2,"2025-02-13T23:30:38.765",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022994,1739489438775,"fUST",-500.0,0.00013697,2,"2025-02-13T23:30:38.775",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022995,1739489438786,"fUST",-500.0,0.00013697,2,"2025-02-13T23:30:38.786",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022996,1739489438796,"fUST",-500.0,0.00013697,2,"2025-02-13T23:30:38.796",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022997,1739489438805,"fUST",-500.0,0.00013697,2,"2025-02-13T23:30:38.805",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022998,1739489438815,"fUST",-500.0,0.00013697,2,"2025-02-13T23:30:38.815",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353022999,1739489438825,"fUST",-500.0,0.00013697,2,"2025-02-13T23:30:38.825",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023000,1739489438835,"fUST",-500.0,0.00013697,2,"2025-02-13T23:30:38.835",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023001,1739489438845,"fUST",-500.0,0.00013697,2,"2025-02-13T23:30:38.845",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023002,1739489438855,"fUST",-500.0,0.00013697,2,"2025-02-13T23:30:38.855",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023003,1739489438864,"fUST",-500.0,0.00013697,2,"2025-02-13T23:30:38.864",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023004,1739489438874,"fUST",-318.7894588,0.00013698,2,"2025-02-13T23:30:38.874",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023005,1739489438884,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:38.884",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023006,1739489438894,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:38.894",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023007,1739489438905,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:38.905",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023008,1739489438915,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:38.915",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023009,1739489438925,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:38.925",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023010,1739489438935,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:38.935",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023011,1739489438945,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:38.945",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023012,1739489438955,"fUST",-503.15110495,0.00013698,2,"2025-02-13T23:30:38.955",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023013,1739489438964,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:38.964",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023014,1739489438974,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:38.974",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023015,1739489438984,"fUST",-238.0478117,0.00013698,2,"2025-02-13T23:30:38.984",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023016,1739489438994,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:38.994",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023017,1739489439004,"fUST",-477.42824233,0.00013698,2,"2025-02-13T23:30:39.004",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023018,1739489439014,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.014",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023019,1739489439023,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.023",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023020,1739489439033,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.033",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023021,1739489439043,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.043",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023022,1739489439052,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.052",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023023,1739489439062,"fUST",-500.89769069,0.00013698,2,"2025-02-13T23:30:39.062",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023024,1739489439071,"fUST",-512.66413506,0.00013698,2,"2025-02-13T23:30:39.071",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023025,1739489439081,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.081",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023026,1739489439090,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.090",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023027,1739489439100,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.100",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023028,1739489439109,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.109",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023029,1739489439119,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.119",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023030,1739489439129,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.129",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023031,1739489439138,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.138",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023032,1739489439151,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.151",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023033,1739489439160,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.160",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023034,1739489439170,"fUST",-493.24649263,0.00013698,2,"2025-02-13T23:30:39.170",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023035,1739489439179,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.179",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023036,1739489439190,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.190",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023037,1739489439200,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.200",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023038,1739489439210,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.210",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023039,1739489439221,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.221",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023040,1739489439231,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.231",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023041,1739489439240,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.240",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023042,1739489439250,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.250",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023043,1739489439260,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.260",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023044,1739489439271,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.271",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023045,1739489439280,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.280",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023046,1739489439290,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.290",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023047,1739489439299,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.299",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023048,1739489439308,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.308",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023049,1739489439318,"fUST",-360.28274769,0.00013698,2,"2025-02-13T23:30:39.318",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023050,1739489439328,"fUST",-609.92705253,0.00013698,2,"2025-02-13T23:30:39.328",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023051,1739489439338,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.338",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023052,1739489439348,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.348",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023053,1739489439358,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.358",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023054,1739489439367,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.367",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023055,1739489439376,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.376",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023056,1739489439386,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.386",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023057,1739489439395,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.395",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023058,1739489439404,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.404",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023059,1739489439414,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.414",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023060,1739489439423,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.423",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023061,1739489439432,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.432",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023062,1739489439442,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.442",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023063,1739489439451,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.451",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023064,1739489439461,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.461",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023065,1739489439471,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.471",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023066,1739489439480,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.480",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023067,1739489439490,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.490",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023068,1739489439499,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.499",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023069,1739489439508,"fUST",-628.69,0.00013698,2,"2025-02-13T23:30:39.508",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023070,1739489439518,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.518",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023071,1739489439527,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.527",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023072,1739489439537,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.537",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023073,1739489439547,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.547",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023074,1739489439557,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.557",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023075,1739489439567,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.567",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023076,1739489439577,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.577",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023077,1739489439587,"fUST",-563.27794638,0.00013698,2,"2025-02-13T23:30:39.587",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023078,1739489439596,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.596",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023079,1739489439605,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.605",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023080,1739489439615,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.615",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023081,1739489439624,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.624",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023082,1739489439633,"fUST",-394.71676488,0.00013698,2,"2025-02-13T23:30:39.633",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023083,1739489439642,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.642",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023084,1739489439653,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.653",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023085,1739489439662,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.662",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023086,1739489439672,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.672",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023087,1739489439681,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.681",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023088,1739489439690,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.690",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023089,1739489439700,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.700",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023090,1739489439709,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.709",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023091,1739489439720,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.720",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023092,1739489439729,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.729",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023093,1739489439738,"fUST",-575.49018478,0.00013698,2,"2025-02-13T23:30:39.738",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023094,1739489439748,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.748",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023095,1739489439757,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.757",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023096,1739489439767,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.767",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023097,1739489439778,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.778",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023098,1739489439787,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.787",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023099,1739489439797,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.797",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023100,1739489439807,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.807",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023101,1739489439817,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.817",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023102,1739489439826,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.826",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023103,1739489439836,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.836",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023104,1739489439846,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.846",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023105,1739489439856,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.856",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023106,1739489439866,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.866",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023107,1739489439876,"fUST",-537.54,0.00013698,2,"2025-02-13T23:30:39.876",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023108,1739489439885,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.885",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023109,1739489439895,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.895",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023110,1739489439904,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.904",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023111,1739489439914,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.914",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023112,1739489439925,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.925",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023113,1739489439935,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.935",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023114,1739489439944,"fUST",-274.85,0.00013698,2,"2025-02-13T23:30:39.944",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023115,1739489439955,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.955",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023116,1739489439965,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.965",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023117,1739489439975,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.975",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023118,1739489439986,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.986",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023119,1739489439995,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:39.995",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023120,1739489440005,"fUST",-371.51484511,0.00013698,2,"2025-02-13T23:30:40.005",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023121,1739489440015,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.015",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023122,1739489440024,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.024",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023123,1739489440034,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.034",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023124,1739489440043,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.043",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023125,1739489440053,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.053",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023126,1739489440063,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.063",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023127,1739489440073,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.073",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023128,1739489440082,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.082",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023129,1739489440092,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.092",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023130,1739489440101,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.101",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023131,1739489440110,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.110",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023132,1739489440119,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.119",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023133,1739489440128,"fUST",-500.94804017,0.00013698,2,"2025-02-13T23:30:40.128",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023134,1739489440143,"fUST",-619.41708239,0.00013698,2,"2025-02-13T23:30:40.143",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023135,1739489440153,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.153",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023136,1739489440163,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.163",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023137,1739489440172,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.172",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023138,1739489440183,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.183",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023139,1739489440193,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.193",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023140,1739489440203,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.203",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023141,1739489440212,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.212",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023142,1739489440223,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.223",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023143,1739489440233,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.233",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023144,1739489440243,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.243",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023145,1739489440252,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.252",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023146,1739489440262,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.262",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023147,1739489440272,"fUST",-192.4643,0.00013698,2,"2025-02-13T23:30:40.272",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023148,1739489440282,"fUST",-224.02,0.00013698,2,"2025-02-13T23:30:40.282",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023149,1739489440292,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.292",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023150,1739489440302,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.302",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023151,1739489440312,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.312",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023152,1739489440322,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.322",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023153,1739489440332,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.332",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023154,1739489440342,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.342",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023156,1739489440351,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.351",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023157,1739489440361,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.361",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023158,1739489440370,"fUST",-317.91529809,0.00013698,2,"2025-02-13T23:30:40.370",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023159,1739489440379,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.379",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023160,1739489440389,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.389",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023161,1739489440399,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.399",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023162,1739489440408,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.408",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023163,1739489440418,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.418",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023164,1739489440428,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.428",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023165,1739489440438,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.438",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023166,1739489440448,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.448",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023167,1739489440457,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.457",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023168,1739489440467,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.467",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023169,1739489440478,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.478",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023170,1739489440487,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.487",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023171,1739489440496,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.496",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023172,1739489440506,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.506",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023173,1739489440516,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.516",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023174,1739489440525,"fUST",-333.73388459,0.00013698,2,"2025-02-13T23:30:40.525",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023175,1739489440535,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.535",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023176,1739489440545,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.545",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023177,1739489440554,"fUST",-502.01205356,0.00013698,2,"2025-02-13T23:30:40.554",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023178,1739489440564,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.564",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023179,1739489440573,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.573",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023180,1739489440583,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.583",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023181,1739489440592,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.592",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023182,1739489440602,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.602",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023184,1739489440611,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.611",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023185,1739489440621,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.621",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023186,1739489440631,"fUST",-501.27409911,0.00013698,2,"2025-02-13T23:30:40.631",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023187,1739489440640,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.640",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023188,1739489440649,"fUST",-510.68602465,0.00013698,2,"2025-02-13T23:30:40.649",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023189,1739489440659,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.659",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023190,1739489440669,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.669",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023192,1739489440679,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.679",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023193,1739489440688,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.688",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023195,1739489440698,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.698",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023197,1739489440707,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.707",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023199,1739489440717,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.717",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023201,1739489440727,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.727",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023203,1739489440737,"fUST",-500.24012858,0.00013698,2,"2025-02-13T23:30:40.737",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023204,1739489440747,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.747",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023206,1739489440757,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.757",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023207,1739489440768,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.768",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023210,1739489440893,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.893",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023211,1739489440903,"fUST",-565.26437193,0.00013698,2,"2025-02-13T23:30:40.903",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023212,1739489440913,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.913",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023213,1739489440923,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.923",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023214,1739489440933,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.933",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023215,1739489440943,"fUST",-238.83040732,0.00013698,2,"2025-02-13T23:30:40.943",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023216,1739489440953,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.953",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023217,1739489440962,"fUST",-400.95565635,0.00013698,2,"2025-02-13T23:30:40.962",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023218,1739489440971,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.971",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023219,1739489440980,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.980",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023220,1739489440989,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.989",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023221,1739489440999,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:40.999",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023222,1739489441009,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.009",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023223,1739489441018,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.018",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023224,1739489441028,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.028",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023226,1739489441038,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.038",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023227,1739489441048,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.048",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023228,1739489441057,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.057",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023229,1739489441067,"fUST",-509.78108522,0.00013698,2,"2025-02-13T23:30:41.067",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023230,1739489441077,"fUST",-505.83065756,0.00013698,2,"2025-02-13T23:30:41.077",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023231,1739489441087,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.087",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023232,1739489441097,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.097",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023233,1739489441107,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.107",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023234,1739489441117,"fUST",-616.71976011,0.00013698,2,"2025-02-13T23:30:41.117",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023235,1739489441126,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.126",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023236,1739489441136,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.136",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023237,1739489441151,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.151",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023238,1739489441161,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.161",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023239,1739489441170,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.170",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023240,1739489441179,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.179",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023241,1739489441190,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.190",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023242,1739489441200,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.200",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023243,1739489441210,"fUST",-534.92617777,0.00013698,2,"2025-02-13T23:30:41.210",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023244,1739489441219,"fUST",-2257.59,0.00013698,2,"2025-02-13T23:30:41.219",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023245,1739489441229,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.229",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023246,1739489441238,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.238",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023247,1739489441247,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.247",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023248,1739489441257,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.257",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023249,1739489441267,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.267",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023250,1739489441276,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.276",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023251,1739489441286,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.286",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023252,1739489441295,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.295",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023253,1739489441304,"fUST",-11806.63,0.00013698,2,"2025-02-13T23:30:41.304",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023254,1739489441314,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.314",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023255,1739489441323,"fUST",-500.5080966,0.00013698,2,"2025-02-13T23:30:41.323",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023256,1739489441333,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.333",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023257,1739489441343,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.343",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023258,1739489441352,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.352",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023259,1739489441363,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.363",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023260,1739489441372,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.372",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023261,1739489441381,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.381",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023262,1739489441391,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.391",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023263,1739489441400,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.400",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023264,1739489441410,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.410",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023265,1739489441420,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.420",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023266,1739489441430,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.430",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023267,1739489441439,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.439",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023268,1739489441449,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.449",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023269,1739489441458,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.458",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023270,1739489441468,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.468",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023271,1739489441477,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.477",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023272,1739489441488,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.488",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023273,1739489441497,"fUST",-551.33,0.00013698,2,"2025-02-13T23:30:41.497",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023274,1739489441508,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.508",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023275,1739489441517,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.517",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023276,1739489441527,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.527",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023277,1739489441536,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.536",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023278,1739489441546,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.546",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023279,1739489441555,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.555",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023280,1739489441565,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.565",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023281,1739489441575,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.575",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023282,1739489441584,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.584",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023283,1739489441593,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.593",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023284,1739489441602,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.602",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023285,1739489441611,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.611",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023286,1739489441621,"fUST",-762.52,0.00013698,2,"2025-02-13T23:30:41.621",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023287,1739489441631,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.631",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023288,1739489441641,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.641",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023289,1739489441650,"fUST",-911.72,0.00013698,2,"2025-02-13T23:30:41.650",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023290,1739489441660,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.660",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023291,1739489441670,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.670",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023292,1739489441680,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.680",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023293,1739489441690,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.690",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023294,1739489441700,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.700",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023295,1739489441709,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.709",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023296,1739489441719,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.719",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023297,1739489441729,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.729",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023298,1739489441739,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.739",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023299,1739489441748,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.748",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023300,1739489441758,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.758",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023301,1739489441768,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.768",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023302,1739489441778,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:30:41.778",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023303,1739489441788,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:30:41.788",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023304,1739489441798,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:30:41.798",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023305,1739489441807,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:30:41.807",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023306,1739489441817,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.817",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023307,1739489441826,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.826",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023308,1739489441836,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:30:41.836",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023309,1739489441846,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.846",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023310,1739489441856,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:30:41.856",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023311,1739489441866,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:30:41.866",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023312,1739489441877,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:30:41.877",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023313,1739489441886,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:30:41.886",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023314,1739489441896,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:30:41.896",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023315,1739489441906,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:30:41.906",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023316,1739489441915,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:30:41.915",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023317,1739489441924,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.924",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023318,1739489441934,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:30:41.934",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023319,1739489441943,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.943",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023320,1739489441953,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.953",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023321,1739489441963,"fUST",-506.14088235,0.00013698,2,"2025-02-13T23:30:41.963",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023322,1739489441973,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.973",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023323,1739489441983,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.983",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023324,1739489441993,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:41.993",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023325,1739489442003,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.003",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023326,1739489442012,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.012",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023327,1739489442022,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.022",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023328,1739489442033,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.033",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023329,1739489442044,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.044",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023330,1739489442054,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.054",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023331,1739489442063,"fUST",-597.20121801,0.00013698,2,"2025-02-13T23:30:42.063",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023332,1739489442073,"fUST",-1136.08,0.00013698,2,"2025-02-13T23:30:42.073",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023333,1739489442082,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.082",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023334,1739489442092,"fUST",-515.65214503,0.00013698,2,"2025-02-13T23:30:42.092",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023335,1739489442101,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.101",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023336,1739489442111,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.111",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023337,1739489442120,"fUST",-500.70774438,0.00013698,2,"2025-02-13T23:30:42.120",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023338,1739489442130,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.130",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023339,1739489442140,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.140",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023340,1739489442153,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.153",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023341,1739489442163,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.163",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023342,1739489442172,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.172",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023343,1739489442183,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.183",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023344,1739489442192,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.192",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023345,1739489442202,"fUST",-624.97845569,0.00013698,2,"2025-02-13T23:30:42.202",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023346,1739489442212,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.212",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023347,1739489442223,"fUST",-832.81,0.00013698,2,"2025-02-13T23:30:42.223",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023348,1739489442233,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.233",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023349,1739489442242,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.242",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023350,1739489442252,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.252",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023351,1739489442261,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.261",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023352,1739489442270,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.270",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023353,1739489442280,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.280",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023354,1739489442290,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.290",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023355,1739489442299,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.299",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023356,1739489442308,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.308",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023357,1739489442318,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.318",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023358,1739489442327,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.327",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023359,1739489442337,"fUST",-513.03769392,0.00013698,2,"2025-02-13T23:30:42.337",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023360,1739489442346,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.346",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023361,1739489442356,"fUST",-557.93059378,0.00013698,2,"2025-02-13T23:30:42.356",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023362,1739489442365,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.365",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023363,1739489442375,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.375",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023364,1739489442387,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.387",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023365,1739489442397,"fUST",-501.14780937,0.00013698,2,"2025-02-13T23:30:42.397",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023366,1739489442407,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.407",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023367,1739489442418,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.418",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023368,1739489442427,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.427",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023369,1739489442437,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.437",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023370,1739489442449,"fUST",-590.19,0.00013698,2,"2025-02-13T23:30:42.449",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023371,1739489442459,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.459",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023372,1739489442469,"fUST",-504.22762215,0.00013698,2,"2025-02-13T23:30:42.469",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023373,1739489442479,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.479",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023374,1739489442489,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.489",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023375,1739489442498,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.498",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023376,1739489442507,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.507",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023377,1739489442517,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.517",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023378,1739489442526,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.526",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023379,1739489442535,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.535",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023380,1739489442544,"fUST",-536.44004226,0.00013698,2,"2025-02-13T23:30:42.544",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023381,1739489442553,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.553",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023382,1739489442563,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.563",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023383,1739489442572,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.572",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023384,1739489442581,"fUST",-531.89,0.00013698,2,"2025-02-13T23:30:42.581",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023385,1739489442590,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.590",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023386,1739489442599,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.599",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023387,1739489442609,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.609",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023388,1739489442618,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.618",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023389,1739489442628,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.628",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023390,1739489442637,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.637",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023391,1739489442646,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.646",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023392,1739489442656,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.656",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023393,1739489442665,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.665",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023394,1739489442674,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.674",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023395,1739489442683,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.683",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023396,1739489442692,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.692",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023397,1739489442700,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.700",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023398,1739489442709,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.709",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023399,1739489442719,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.719",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023400,1739489442729,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.729",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023401,1739489442738,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.738",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023402,1739489442747,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.747",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023403,1739489442756,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.756",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023404,1739489442765,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:30:42.765",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023405,1739489442774,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:30:42.774",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023406,1739489442783,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:30:42.783",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023407,1739489442792,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:30:42.792",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023408,1739489442801,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:30:42.801",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023409,1739489442811,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:30:42.811",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023410,1739489442820,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:30:42.820",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023411,1739489442830,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:30:42.830",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023412,1739489442839,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:30:42.839",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023413,1739489442849,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:30:42.849",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023414,1739489442858,"fUST",-4589.83,0.00013698,2,"2025-02-13T23:30:42.858",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023415,1739489442868,"fUST",-944.75,0.00013698,2,"2025-02-13T23:30:42.868",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023416,1739489442877,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:30:42.877",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023417,1739489442887,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:30:42.887",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023418,1739489442896,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:30:42.896",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023419,1739489442911,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:30:42.911",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023420,1739489442921,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:30:42.921",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023421,1739489442931,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:30:42.931",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023422,1739489442940,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:30:42.940",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023423,1739489442949,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.949",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023424,1739489442959,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.959",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023425,1739489442968,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.968",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023426,1739489442978,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.978",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023427,1739489442988,"fUST",-534.19,0.00013698,2,"2025-02-13T23:30:42.988",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023428,1739489442997,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:42.997",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023429,1739489443007,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.007",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023430,1739489443016,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.016",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023431,1739489443025,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.025",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023432,1739489443036,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.036",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023433,1739489443045,"fUST",-620.09267034,0.00013698,2,"2025-02-13T23:30:43.045",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023434,1739489443055,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.055",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023435,1739489443065,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.065",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023436,1739489443077,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.077",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023437,1739489443086,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.086",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023438,1739489443096,"fUST",-476.6664275,0.00013698,2,"2025-02-13T23:30:43.096",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023439,1739489443105,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.105",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023440,1739489443114,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.114",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023441,1739489443123,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.123",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023442,1739489443132,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.132",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023443,1739489443147,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.147",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023444,1739489443156,"fUST",-539.48730989,0.00013698,2,"2025-02-13T23:30:43.156",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023445,1739489443165,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.165",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023446,1739489443175,"fUST",-1494.82,0.00013698,2,"2025-02-13T23:30:43.175",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023447,1739489443185,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.185",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023448,1739489443194,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.194",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023449,1739489443204,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.204",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023450,1739489443213,"fUST",-350.75112447,0.00013698,2,"2025-02-13T23:30:43.213",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023451,1739489443223,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.223",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023452,1739489443233,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.233",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023453,1739489443243,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.243",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023454,1739489443252,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.252",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023455,1739489443261,"fUST",-326.05066181,0.00013698,2,"2025-02-13T23:30:43.261",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023456,1739489443271,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.271",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023457,1739489443280,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.280",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023458,1739489443290,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.290",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023459,1739489443299,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.299",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023460,1739489443309,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.309",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023461,1739489443319,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.319",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023462,1739489443329,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.329",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023463,1739489443338,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.338",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023464,1739489443346,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.346",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023465,1739489443356,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.356",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023466,1739489443365,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.365",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023467,1739489443375,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.375",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023468,1739489443384,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.384",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023469,1739489443393,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.393",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023470,1739489443402,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.402",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023471,1739489443411,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.411",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023472,1739489443421,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.421",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023473,1739489443430,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:43.430",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023475,1739489443439,"fUST",-207.883381,0.00013699,2,"2025-02-13T23:30:43.439",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023477,1739489443448,"fUST",-186.758755,0.00013699,2,"2025-02-13T23:30:43.448",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023480,1739489443457,"fUST",-154.6488878,0.000137,2,"2025-02-13T23:30:43.457",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023483,1739489443467,"fUST",-183.98,0.000137,2,"2025-02-13T23:30:43.467",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023486,1739489443476,"fUST",-183.98,0.000137,2,"2025-02-13T23:30:43.476",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023487,1739489443485,"fUST",-183.98,0.000137,2,"2025-02-13T23:30:43.485",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023489,1739489443494,"fUST",-576.99184582,0.00013721,2,"2025-02-13T23:30:43.494",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023491,1739489443503,"fUST",-500.0,0.00013777,2,"2025-02-13T23:30:43.503",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023505,1739489443615,"fUST",-4867.09,0.00013778,2,"2025-02-13T23:30:43.615",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023507,1739489443624,"fUST",-500.0,0.00013779,2,"2025-02-13T23:30:43.624",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023509,1739489443633,"fUST",-500.0,0.00013779,2,"2025-02-13T23:30:43.633",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023511,1739489443644,"fUST",-2529.65,0.00013779,2,"2025-02-13T23:30:43.644",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023513,1739489443653,"fUST",-2529.65,0.00013779,2,"2025-02-13T23:30:43.653",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023515,1739489443663,"fUST",-2529.65,0.00013779,2,"2025-02-13T23:30:43.663",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023517,1739489443672,"fUST",-4867.09,0.00013779,2,"2025-02-13T23:30:43.672",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023519,1739489443682,"fUST",-4867.09,0.00013779,2,"2025-02-13T23:30:43.682",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023521,1739489443691,"fUST",-4867.09,0.00013779,2,"2025-02-13T23:30:43.691",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023523,1739489443700,"fUST",-4867.09,0.00013779,2,"2025-02-13T23:30:43.700",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023524,1739489443709,"fUST",-4867.09,0.00013779,2,"2025-02-13T23:30:43.709",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023525,1739489443719,"fUST",-4867.21,0.00013779,2,"2025-02-13T23:30:43.719",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023526,1739489443728,"fUST",-518.12909913,0.0001378,2,"2025-02-13T23:30:43.728",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023527,1739489443737,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:43.737",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023528,1739489443747,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:43.747",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023529,1739489443756,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:43.756",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023530,1739489443766,"fUST",-254.32,0.0001378,2,"2025-02-13T23:30:43.766",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023531,1739489443775,"fUST",-603.48,0.0001378,2,"2025-02-13T23:30:43.775",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023532,1739489443785,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:43.785",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023533,1739489443795,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:43.795",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023534,1739489443804,"fUST",-183.77022178,0.0001378,2,"2025-02-13T23:30:43.804",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023535,1739489443813,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:43.813",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023536,1739489443822,"fUST",-271.62,0.0001378,2,"2025-02-13T23:30:43.822",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023537,1739489443831,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:43.831",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023539,1739489443841,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:43.841",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023541,1739489443850,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:43.850",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023543,1739489443860,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:43.860",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023545,1739489443869,"fUST",-315.89538786,0.0001378,2,"2025-02-13T23:30:43.869",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023547,1739489443879,"fUST",-152.46727374,0.0001378,2,"2025-02-13T23:30:43.879",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023549,1739489443889,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:43.889",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023551,1739489443898,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:43.898",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023553,1739489443907,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:43.907",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023555,1739489443916,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:43.916",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023557,1739489443925,"fUST",-401.11,0.0001378,2,"2025-02-13T23:30:43.925",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023559,1739489443935,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:43.935",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023561,1739489443944,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:43.944",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023564,1739489443954,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:43.954",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023566,1739489443963,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:43.963",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023567,1739489443972,"fUST",-475.62,0.0001378,2,"2025-02-13T23:30:43.972",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023570,1739489443982,"fUST",-507.28860229,0.0001378,2,"2025-02-13T23:30:43.982",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023571,1739489443991,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:43.991",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023574,1739489444001,"fUST",-503.08097205,0.0001378,2,"2025-02-13T23:30:44.001",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023576,1739489444010,"fUST",-466.39290004,0.0001378,2,"2025-02-13T23:30:44.010",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023577,1739489444020,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.020",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023579,1739489444029,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.029",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023581,1739489444039,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.039",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023583,1739489444048,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.048",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023585,1739489444057,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.057",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023587,1739489444066,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.066",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023589,1739489444075,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.075",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023591,1739489444085,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.085",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023593,1739489444094,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.094",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023595,1739489444103,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.103",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023597,1739489444112,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.112",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023599,1739489444122,"fUST",-2257.59,0.0001378,2,"2025-02-13T23:30:44.122",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023601,1739489444131,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.131",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023603,1739489444142,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.142",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023605,1739489444152,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.152",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023607,1739489444162,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.162",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023609,1739489444172,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.172",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023611,1739489444183,"fUST",-11806.63,0.0001378,2,"2025-02-13T23:30:44.183",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023614,1739489444192,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.192",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023615,1739489444204,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.204",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023618,1739489444214,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.214",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023620,1739489444224,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.224",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023622,1739489444234,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.234",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023624,1739489444243,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.243",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023626,1739489444252,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.252",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023628,1739489444262,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.262",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023630,1739489444272,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.272",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023632,1739489444281,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.281",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023634,1739489444290,"fUST",-321.59207441,0.0001378,2,"2025-02-13T23:30:44.290",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023636,1739489444300,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.300",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023638,1739489444310,"fUST",-551.33,0.0001378,2,"2025-02-13T23:30:44.310",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023640,1739489444319,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.319",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023642,1739489444330,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.330",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023644,1739489444339,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.339",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023646,1739489444348,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.348",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023648,1739489444358,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.358",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023650,1739489444368,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.368",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023652,1739489444378,"fUST",-762.52,0.0001378,2,"2025-02-13T23:30:44.378",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023654,1739489444389,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.389",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023656,1739489444399,"fUST",-911.72,0.0001378,2,"2025-02-13T23:30:44.399",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023658,1739489444408,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.408",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023660,1739489444418,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.418",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023662,1739489444427,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.427",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023664,1739489444437,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.437",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023666,1739489444447,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.447",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023668,1739489444457,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.457",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023669,1739489444466,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.466",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023670,1739489444476,"fUST",-503.56345749,0.0001378,2,"2025-02-13T23:30:44.476",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023671,1739489444486,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.486",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023672,1739489444496,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.496",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023673,1739489444505,"fUST",-365.54549456,0.0001378,2,"2025-02-13T23:30:44.505",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023674,1739489444515,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.515",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023675,1739489444524,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.524",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023676,1739489444534,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.534",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023677,1739489444543,"fUST",-1136.08,0.0001378,2,"2025-02-13T23:30:44.543",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023678,1739489444552,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.552",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023679,1739489444562,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.562",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023680,1739489444571,"fUST",-640.83,0.0001378,2,"2025-02-13T23:30:44.571",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023681,1739489444581,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.581",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023682,1739489444590,"fUST",-832.81,0.0001378,2,"2025-02-13T23:30:44.590",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023683,1739489444600,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.600",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023684,1739489444609,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.609",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023685,1739489444619,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.619",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023686,1739489444628,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.628",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023687,1739489444637,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.637",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023688,1739489444647,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.647",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023689,1739489444656,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.656",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023690,1739489444665,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.665",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023691,1739489444675,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.675",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023692,1739489444684,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.684",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023693,1739489444693,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.693",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023694,1739489444703,"fUST",-408.32295355,0.0001378,2,"2025-02-13T23:30:44.703",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023695,1739489444712,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.712",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023696,1739489444722,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.722",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023697,1739489444733,"fUST",-531.89,0.0001378,2,"2025-02-13T23:30:44.733",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023698,1739489444743,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.743",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023699,1739489444752,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.752",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023700,1739489444761,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.761",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023701,1739489444771,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.771",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023702,1739489444781,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.781",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023703,1739489444790,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.790",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023704,1739489444800,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.800",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023705,1739489444809,"fUST",-4589.83,0.0001378,2,"2025-02-13T23:30:44.809",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023706,1739489444819,"fUST",-944.75,0.0001378,2,"2025-02-13T23:30:44.819",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023707,1739489444832,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.832",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023708,1739489444846,"fUST",-534.19,0.0001378,2,"2025-02-13T23:30:44.846",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023709,1739489444859,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.859",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023710,1739489444873,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.873",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023711,1739489444886,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.886",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023712,1739489444897,"fUST",-1494.82,0.0001378,2,"2025-02-13T23:30:44.897",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023713,1739489444908,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.908",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023714,1739489444922,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.922",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023715,1739489444934,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.934",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023716,1739489444947,"fUST",-603.59427457,0.0001378,2,"2025-02-13T23:30:44.947",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023717,1739489444960,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.960",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023718,1739489444974,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.974",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023719,1739489444989,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:44.989",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023720,1739489445003,"fUST",-156.27045151,0.0001378,2,"2025-02-13T23:30:45.003",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023721,1739489445016,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:45.016",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023722,1739489445031,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:45.031",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023723,1739489445043,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:45.043",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023724,1739489445055,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:45.055",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023725,1739489445069,"fUST",-500.0,0.00013835,2,"2025-02-13T23:30:45.069",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023726,1739489445081,"fUST",-576.99184582,0.00013845,2,"2025-02-13T23:30:45.081",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023727,1739489445094,"fUST",-642.38989593,0.0001386,2,"2025-02-13T23:30:45.094",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023728,1739489445107,"fUST",-252.64,0.00013862,2,"2025-02-13T23:30:45.107",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023729,1739489445122,"fUST",-2529.65,0.00013862,2,"2025-02-13T23:30:45.122",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023730,1739489445134,"fUST",-2529.65,0.00013862,2,"2025-02-13T23:30:45.134",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023731,1739489445149,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.149",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023732,1739489445160,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.160",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023733,1739489445171,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.171",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023734,1739489445184,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.184",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023735,1739489445196,"fUST",-618.35,0.00013863,2,"2025-02-13T23:30:45.196",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023736,1739489445209,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.209",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023737,1739489445223,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.223",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023738,1739489445237,"fUST",-597.43,0.00013863,2,"2025-02-13T23:30:45.237",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023739,1739489445249,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.249",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023740,1739489445262,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.262",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023741,1739489445277,"fUST",-537.23214845,0.00013863,2,"2025-02-13T23:30:45.277",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023742,1739489445290,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.290",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023743,1739489445303,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.303",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023744,1739489445317,"fUST",-2257.59,0.00013863,2,"2025-02-13T23:30:45.317",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023745,1739489445328,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.328",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023746,1739489445338,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.338",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023747,1739489445349,"fUST",-11806.63,0.00013863,2,"2025-02-13T23:30:45.349",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023748,1739489445361,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.361",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023749,1739489445374,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.374",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023750,1739489445386,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.386",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023751,1739489445400,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.400",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023752,1739489445414,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.414",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023753,1739489445424,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.424",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023754,1739489445435,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.435",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023755,1739489445447,"fUST",-551.33,0.00013863,2,"2025-02-13T23:30:45.447",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023756,1739489445457,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.457",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023757,1739489445470,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.470",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023758,1739489445482,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.482",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023759,1739489445492,"fUST",-762.52,0.00013863,2,"2025-02-13T23:30:45.492",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023760,1739489445503,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.503",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023761,1739489445514,"fUST",-911.72,0.00013863,2,"2025-02-13T23:30:45.514",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023762,1739489445524,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.524",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023763,1739489445535,"fUST",-217.28918862,0.00013863,2,"2025-02-13T23:30:45.535",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023764,1739489445547,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.547",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023765,1739489445558,"fUST",-1136.08,0.00013863,2,"2025-02-13T23:30:45.558",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023766,1739489445569,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.569",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023767,1739489445579,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.579",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023768,1739489445591,"fUST",-832.81,0.00013863,2,"2025-02-13T23:30:45.591",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023769,1739489445602,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.602",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023770,1739489445613,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.613",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023771,1739489445627,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.627",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023772,1739489445638,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.638",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023773,1739489445650,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.650",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023774,1739489445662,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.662",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023775,1739489445674,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.674",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023776,1739489445685,"fUST",-531.89,0.00013863,2,"2025-02-13T23:30:45.685",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023777,1739489445696,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.696",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023778,1739489445707,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.707",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023779,1739489445718,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.718",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023780,1739489445731,"fUST",-4589.83,0.00013863,2,"2025-02-13T23:30:45.731",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023781,1739489445743,"fUST",-944.75,0.00013863,2,"2025-02-13T23:30:45.743",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023782,1739489445754,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.754",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023783,1739489445765,"fUST",-534.19,0.00013863,2,"2025-02-13T23:30:45.765",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023784,1739489445776,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.776",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023785,1739489445787,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.787",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023786,1739489445797,"fUST",-1494.82,0.00013863,2,"2025-02-13T23:30:45.797",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023787,1739489445808,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.808",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023788,1739489445818,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.818",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023789,1739489445830,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.830",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023790,1739489445842,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.842",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023791,1739489445854,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:45.854",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023792,1739489445866,"fUST",-2529.65,0.00013936,2,"2025-02-13T23:30:45.866",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023793,1739489445878,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:45.878",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023794,1739489445889,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:45.889",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023795,1739489445900,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:45.900",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023796,1739489445912,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:45.912",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023797,1739489445923,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:45.923",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023798,1739489445935,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:45.935",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023799,1739489445946,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:45.946",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023800,1739489445957,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:45.957",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023801,1739489445969,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:45.969",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023802,1739489445981,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:45.981",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023803,1739489445992,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:45.992",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023804,1739489446003,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.003",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023805,1739489446014,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.014",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023806,1739489446025,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.025",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023807,1739489446037,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.037",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023808,1739489446048,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.048",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023809,1739489446059,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.059",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023810,1739489446071,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.071",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023811,1739489446083,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.083",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023812,1739489446095,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.095",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023813,1739489446106,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.106",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023814,1739489446117,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.117",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023815,1739489446129,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.129",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023816,1739489446141,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.141",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023817,1739489446153,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.153",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023818,1739489446165,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.165",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023819,1739489446177,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.177",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023820,1739489446189,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.189",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023821,1739489446201,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.201",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023822,1739489446212,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.212",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023823,1739489446225,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.225",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023824,1739489446237,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.237",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023826,1739489446248,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.248",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023827,1739489446259,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.259",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023828,1739489446270,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.270",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023829,1739489446281,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.281",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023832,1739489446439,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.439",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023833,1739489446452,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.452",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023834,1739489446463,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.463",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023836,1739489446473,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.473",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023838,1739489446483,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.483",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023840,1739489446492,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.492",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023842,1739489446501,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.501",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023844,1739489446511,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.511",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023846,1739489446521,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.521",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023848,1739489446531,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.531",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023850,1739489446541,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.541",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023852,1739489446551,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.551",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023854,1739489446560,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.560",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023856,1739489446570,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.570",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023858,1739489446580,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.580",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023860,1739489446589,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.589",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023862,1739489446599,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.599",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023864,1739489446609,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.609",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023866,1739489446618,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.618",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023868,1739489446628,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.628",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023870,1739489446637,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.637",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023872,1739489446647,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.647",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023874,1739489446657,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.657",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023876,1739489446666,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.666",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023878,1739489446676,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.676",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023880,1739489446687,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.687",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023882,1739489446697,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.697",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023883,1739489446706,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.706",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023885,1739489446715,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.715",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023887,1739489446726,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.726",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023889,1739489446736,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.736",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023890,1739489446746,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.746",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023891,1739489446756,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.756",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023892,1739489446766,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.766",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023893,1739489446777,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.777",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023894,1739489446787,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.787",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023895,1739489446797,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.797",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023896,1739489446807,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.807",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023897,1739489446818,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.818",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023898,1739489446828,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.828",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023899,1739489446839,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.839",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023900,1739489446850,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.850",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023901,1739489446860,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.860",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023902,1739489446871,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.871",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023903,1739489446881,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.881",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023904,1739489446892,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.892",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023905,1739489446902,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.902",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023906,1739489446912,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.912",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023907,1739489446922,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.922",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023908,1739489446933,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.933",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023909,1739489446943,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.943",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023910,1739489446953,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.953",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023911,1739489446963,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.963",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023912,1739489446973,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.973",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023913,1739489446984,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.984",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023914,1739489446995,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:46.995",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023915,1739489447005,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.005",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023916,1739489447016,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.016",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023917,1739489447026,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.026",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023918,1739489447036,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.036",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023919,1739489447047,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.047",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023920,1739489447056,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.056",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023921,1739489447067,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.067",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023922,1739489447076,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.076",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023923,1739489447086,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.086",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023924,1739489447095,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.095",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023925,1739489447105,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.105",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023926,1739489447114,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.114",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023927,1739489447123,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.123",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023928,1739489447134,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.134",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023929,1739489447148,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.148",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023930,1739489447158,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.158",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023931,1739489447168,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.168",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023932,1739489447178,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.178",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023933,1739489447189,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.189",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023934,1739489447199,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.199",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023935,1739489447209,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.209",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023936,1739489447221,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.221",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023937,1739489447231,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.231",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023938,1739489447241,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.241",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023939,1739489447251,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.251",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023940,1739489447260,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.260",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023941,1739489447271,"fUST",-153.0,0.00013937,2,"2025-02-13T23:30:47.271",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023942,1739489447283,"fUST",-270.77385282,0.00013943,2,"2025-02-13T23:30:47.283",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023943,1739489447292,"fUST",-500.0,0.00013943,2,"2025-02-13T23:30:47.292",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023944,1739489447302,"fUST",-500.0,0.00013943,2,"2025-02-13T23:30:47.302",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023945,1739489447312,"fUST",-586.1801882,0.00013943,2,"2025-02-13T23:30:47.312",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023946,1739489447322,"fUST",-500.0,0.00013943,2,"2025-02-13T23:30:47.322",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023947,1739489447331,"fUST",-500.0,0.00013943,2,"2025-02-13T23:30:47.331",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023948,1739489447341,"fUST",-2529.65,0.00013944,2,"2025-02-13T23:30:47.341",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023949,1739489447350,"fUST",-2529.65,0.00013944,2,"2025-02-13T23:30:47.350",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023950,1739489447360,"fUST",-2529.65,0.00013944,2,"2025-02-13T23:30:47.360",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023951,1739489447369,"fUST",-2529.65,0.00013944,2,"2025-02-13T23:30:47.369",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023952,1739489447378,"fUST",-2529.66,0.00013944,2,"2025-02-13T23:30:47.378",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023953,1739489447388,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.388",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023954,1739489447398,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.398",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023955,1739489447408,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.408",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023956,1739489447418,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.418",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023957,1739489447429,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.429",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023958,1739489447439,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.439",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023959,1739489447448,"fUST",-2257.59,0.00013945,2,"2025-02-13T23:30:47.448",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023960,1739489447458,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.458",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023961,1739489447469,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.469",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023962,1739489447479,"fUST",-11806.63,0.00013945,2,"2025-02-13T23:30:47.479",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023963,1739489447490,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.490",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023964,1739489447499,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.499",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023965,1739489447510,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.510",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023966,1739489447520,"fUST",-241.99,0.00013945,2,"2025-02-13T23:30:47.520",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023967,1739489447530,"fUST",-531.17,0.00013945,2,"2025-02-13T23:30:47.530",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023968,1739489447539,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.539",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023969,1739489447549,"fUST",-551.33,0.00013945,2,"2025-02-13T23:30:47.549",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023970,1739489447559,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.559",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023971,1739489447569,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.569",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023972,1739489447579,"fUST",-762.52,0.00013945,2,"2025-02-13T23:30:47.579",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023973,1739489447589,"fUST",-911.72,0.00013945,2,"2025-02-13T23:30:47.589",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023974,1739489447599,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.599",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023975,1739489447608,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.608",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023976,1739489447618,"fUST",-1136.08,0.00013945,2,"2025-02-13T23:30:47.618",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023977,1739489447627,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.627",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023978,1739489447636,"fUST",-832.81,0.00013945,2,"2025-02-13T23:30:47.636",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023979,1739489447646,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.646",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023980,1739489447655,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.655",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023981,1739489447665,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.665",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023982,1739489447675,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.675",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023983,1739489447685,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.685",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023984,1739489447694,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.694",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023985,1739489447705,"fUST",-531.89,0.00013945,2,"2025-02-13T23:30:47.705",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023986,1739489447716,"fUST",-632.95,0.00013945,2,"2025-02-13T23:30:47.716",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023987,1739489447726,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.726",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023988,1739489447736,"fUST",-944.75,0.00013945,2,"2025-02-13T23:30:47.736",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023989,1739489447746,"fUST",-4589.83,0.00013945,2,"2025-02-13T23:30:47.746",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023990,1739489447756,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.756",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023991,1739489447765,"fUST",-534.19,0.00013945,2,"2025-02-13T23:30:47.765",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023992,1739489447775,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.775",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023993,1739489447786,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.786",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023994,1739489447796,"fUST",-1494.82,0.00013945,2,"2025-02-13T23:30:47.796",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023995,1739489447805,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.805",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023996,1739489447815,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.815",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023997,1739489447824,"fUST",-500.0,0.00013945,2,"2025-02-13T23:30:47.824",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023998,1739489447834,"fUST",-576.99184582,0.00013968,2,"2025-02-13T23:30:47.834",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353023999,1739489447844,"fUST",-500.0,0.00013972,2,"2025-02-13T23:30:47.844",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024000,1739489447855,"fUST",-168.2461105,0.00013973,2,"2025-02-13T23:30:47.855",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024001,1739489447865,"fUST",-500.0,0.00014027,2,"2025-02-13T23:30:47.865",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024002,1739489447876,"fUST",-2257.59,0.00014027,2,"2025-02-13T23:30:47.876",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024003,1739489447887,"fUST",-500.0,0.00014027,2,"2025-02-13T23:30:47.887",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024004,1739489447898,"fUST",-11806.63,0.00014027,2,"2025-02-13T23:30:47.898",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024005,1739489447908,"fUST",-500.0,0.00014027,2,"2025-02-13T23:30:47.908",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024006,1739489447919,"fUST",-500.0,0.00014027,2,"2025-02-13T23:30:47.919",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024007,1739489447929,"fUST",-500.0,0.00014027,2,"2025-02-13T23:30:47.929",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024008,1739489447939,"fUST",-551.33,0.00014027,2,"2025-02-13T23:30:47.939",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024009,1739489447950,"fUST",-762.52,0.00014027,2,"2025-02-13T23:30:47.950",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024010,1739489447961,"fUST",-911.72,0.00014027,2,"2025-02-13T23:30:47.961",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024011,1739489447971,"fUST",-500.0,0.00014027,2,"2025-02-13T23:30:47.971",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024012,1739489447982,"fUST",-500.0,0.00014027,2,"2025-02-13T23:30:47.982",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024013,1739489447993,"fUST",-1136.08,0.00014027,2,"2025-02-13T23:30:47.993",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024014,1739489448004,"fUST",-500.0,0.00014027,2,"2025-02-13T23:30:48.004",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024015,1739489448014,"fUST",-832.81,0.00014027,2,"2025-02-13T23:30:48.014",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024016,1739489448024,"fUST",-500.0,0.00014027,2,"2025-02-13T23:30:48.024",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024017,1739489448035,"fUST",-500.0,0.00014027,2,"2025-02-13T23:30:48.035",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024018,1739489448046,"fUST",-531.89,0.00014027,2,"2025-02-13T23:30:48.046",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024019,1739489448056,"fUST",-500.0,0.00014027,2,"2025-02-13T23:30:48.056",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024020,1739489448066,"fUST",-4589.83,0.00014027,2,"2025-02-13T23:30:48.066",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024021,1739489448077,"fUST",-944.75,0.00014027,2,"2025-02-13T23:30:48.077",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024022,1739489448087,"fUST",-500.0,0.00014027,2,"2025-02-13T23:30:48.087",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024023,1739489448097,"fUST",-534.19,0.00014027,2,"2025-02-13T23:30:48.097",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024024,1739489448107,"fUST",-500.0,0.00014027,2,"2025-02-13T23:30:48.107",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024025,1739489448117,"fUST",-500.0,0.00014027,2,"2025-02-13T23:30:48.117",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024026,1739489448128,"fUST",-1494.82,0.00014027,2,"2025-02-13T23:30:48.128",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024027,1739489448138,"fUST",-500.0,0.00014027,2,"2025-02-13T23:30:48.138",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024028,1739489448152,"fUST",-500.0,0.00014027,2,"2025-02-13T23:30:48.152",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024029,1739489448162,"fUST",-307.1592609,0.00014055,2,"2025-02-13T23:30:48.162",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024030,1739489448172,"fUST",-152.0,0.00014075,2,"2025-02-13T23:30:48.172",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024031,1739489448183,"fUST",-576.99184582,0.00014091,2,"2025-02-13T23:30:48.183",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024032,1739489448195,"fUST",-57.3452282,0.00014109,2,"2025-02-13T23:30:48.195",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024033,1739489448316,"fUST",-442.6547718,0.00014109,2,"2025-02-13T23:30:48.316",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024034,1739489448326,"fUST",-2257.59,0.00014109,2,"2025-02-13T23:30:48.326",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024035,1739489448338,"fUST",-11806.63,0.00014109,2,"2025-02-13T23:30:48.338",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024036,1739489448349,"fUST",-500.0,0.00014109,2,"2025-02-13T23:30:48.349",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024037,1739489448359,"fUST",-500.0,0.00014109,2,"2025-02-13T23:30:48.359",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024038,1739489448369,"fUST",-500.0,0.00014109,2,"2025-02-13T23:30:48.369",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024039,1739489448379,"fUST",-551.33,0.00014109,2,"2025-02-13T23:30:48.379",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024040,1739489448390,"fUST",-762.52,0.00014109,2,"2025-02-13T23:30:48.390",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024041,1739489448401,"fUST",-911.72,0.00014109,2,"2025-02-13T23:30:48.401",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024042,1739489448412,"fUST",-500.0,0.00014109,2,"2025-02-13T23:30:48.412",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024043,1739489448422,"fUST",-500.0,0.00014109,2,"2025-02-13T23:30:48.422",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024044,1739489448433,"fUST",-61.8786282,0.00014109,2,"2025-02-13T23:30:48.433",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024045,1739489448446,"fUST",-1074.2013718,0.00014109,2,"2025-02-13T23:30:48.446",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024046,1739489448458,"fUST",-500.0,0.00014109,2,"2025-02-13T23:30:48.458",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024047,1739489448468,"fUST",-832.81,0.00014109,2,"2025-02-13T23:30:48.468",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024048,1739489448479,"fUST",-500.0,0.00014109,2,"2025-02-13T23:30:48.479",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024049,1739489448490,"fUST",-500.0,0.00014109,2,"2025-02-13T23:30:48.490",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024050,1739489448502,"fUST",-531.89,0.00014109,2,"2025-02-13T23:30:48.502",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024051,1739489448512,"fUST",-500.0,0.00014109,2,"2025-02-13T23:30:48.512",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024052,1739489448523,"fUST",-4589.83,0.00014109,2,"2025-02-13T23:30:48.523",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024053,1739489448534,"fUST",-944.75,0.00014109,2,"2025-02-13T23:30:48.534",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024054,1739489448545,"fUST",-500.0,0.00014109,2,"2025-02-13T23:30:48.545",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024055,1739489448554,"fUST",-534.19,0.00014109,2,"2025-02-13T23:30:48.554",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024056,1739489448565,"fUST",-500.0,0.00014109,2,"2025-02-13T23:30:48.565",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024057,1739489448575,"fUST",-500.0,0.00014109,2,"2025-02-13T23:30:48.575",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024058,1739489448587,"fUST",-1494.82,0.00014109,2,"2025-02-13T23:30:48.587",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024059,1739489448597,"fUST",-500.0,0.00014109,2,"2025-02-13T23:30:48.597",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024060,1739489448607,"fUST",-13270.63763847,0.0001414,2,"2025-02-13T23:30:48.607",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024061,1739489448617,"fUST",-261.89203581,0.00014141,2,"2025-02-13T23:30:48.617",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024062,1739489448627,"fUST",-2257.59,0.00014191,2,"2025-02-13T23:30:48.627",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024063,1739489448638,"fUST",-11806.63,0.00014191,2,"2025-02-13T23:30:48.638",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024064,1739489448648,"fUST",-259.22,0.00014191,2,"2025-02-13T23:30:48.648",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024065,1739489448658,"fUST",-500.0,0.00014191,2,"2025-02-13T23:30:48.658",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024066,1739489448668,"fUST",-500.0,0.00014191,2,"2025-02-13T23:30:48.668",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024067,1739489448679,"fUST",-551.33,0.00014191,2,"2025-02-13T23:30:48.679",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024068,1739489448689,"fUST",-762.52,0.00014191,2,"2025-02-13T23:30:48.689",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024069,1739489448699,"fUST",-911.72,0.00014191,2,"2025-02-13T23:30:48.699",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024070,1739489448709,"fUST",-168.24,0.00014191,2,"2025-02-13T23:30:48.709",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024071,1739489448719,"fUST",-500.0,0.00014191,2,"2025-02-13T23:30:48.719",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024072,1739489448730,"fUST",-1136.08,0.00014191,2,"2025-02-13T23:30:48.730",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024073,1739489448740,"fUST",-500.0,0.00014191,2,"2025-02-13T23:30:48.740",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024074,1739489448751,"fUST",-832.81,0.00014191,2,"2025-02-13T23:30:48.751",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024075,1739489448761,"fUST",-500.0,0.00014191,2,"2025-02-13T23:30:48.761",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024076,1739489448772,"fUST",-500.0,0.00014191,2,"2025-02-13T23:30:48.772",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024077,1739489448783,"fUST",-531.89,0.00014191,2,"2025-02-13T23:30:48.783",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024078,1739489448794,"fUST",-500.0,0.00014191,2,"2025-02-13T23:30:48.794",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024079,1739489448805,"fUST",-4589.83,0.00014191,2,"2025-02-13T23:30:48.805",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024080,1739489448815,"fUST",-944.75,0.00014191,2,"2025-02-13T23:30:48.815",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024081,1739489448826,"fUST",-500.0,0.00014191,2,"2025-02-13T23:30:48.826",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024082,1739489448837,"fUST",-534.19,0.00014191,2,"2025-02-13T23:30:48.837",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024083,1739489448847,"fUST",-500.0,0.00014191,2,"2025-02-13T23:30:48.847",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024084,1739489448857,"fUST",-500.0,0.00014191,2,"2025-02-13T23:30:48.857",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024085,1739489448867,"fUST",-1494.82,0.00014191,2,"2025-02-13T23:30:48.867",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024086,1739489448878,"fUST",-500.0,0.00014191,2,"2025-02-13T23:30:48.878",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024087,1739489448889,"fUST",-541.064,0.00014199,2,"2025-02-13T23:30:48.889",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024088,1739489448899,"fUST",-151.0,0.000142,2,"2025-02-13T23:30:48.899",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024089,1739489448909,"fUST",-151.0,0.000142,2,"2025-02-13T23:30:48.909",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024090,1739489448920,"fUST",-500.0,0.00014224,2,"2025-02-13T23:30:48.920",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024091,1739489448930,"fUST",-543.95386111,0.00014246,2,"2025-02-13T23:30:48.930",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024092,1739489448940,"fUST",-883.0387355,0.00014255,2,"2025-02-13T23:30:48.940",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024093,1739489448953,"fUST",-420.0,0.00014256,2,"2025-02-13T23:30:48.953",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024094,1739489448964,"fUST",-911.87669258,0.00014273,5,"2025-02-13T23:30:48.964",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024095,1739489448974,"fUST",-2257.59,0.00014273,2,"2025-02-13T23:30:48.974",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024096,1739489448986,"fUST",-11806.63,0.00014273,2,"2025-02-13T23:30:48.986",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024097,1739489448996,"fUST",-500.0,0.00014273,2,"2025-02-13T23:30:48.996",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024098,1739489449007,"fUST",-500.0,0.00014273,2,"2025-02-13T23:30:49.007",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024099,1739489449017,"fUST",-551.33,0.00014273,2,"2025-02-13T23:30:49.017",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024100,1739489449028,"fUST",-762.52,0.00014273,2,"2025-02-13T23:30:49.028",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024101,1739489449038,"fUST",-911.72,0.00014273,2,"2025-02-13T23:30:49.038",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024102,1739489449048,"fUST",-500.0,0.00014273,2,"2025-02-13T23:30:49.048",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024103,1739489449059,"fUST",-1136.08,0.00014273,2,"2025-02-13T23:30:49.059",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024104,1739489449071,"fUST",-500.0,0.00014273,2,"2025-02-13T23:30:49.071",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024105,1739489449081,"fUST",-832.81,0.00014273,2,"2025-02-13T23:30:49.081",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024106,1739489449092,"fUST",-500.0,0.00014273,2,"2025-02-13T23:30:49.092",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024107,1739489449103,"fUST",-500.0,0.00014273,2,"2025-02-13T23:30:49.103",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024108,1739489449114,"fUST",-531.89,0.00014273,2,"2025-02-13T23:30:49.114",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024109,1739489449125,"fUST",-500.0,0.00014273,2,"2025-02-13T23:30:49.125",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024110,1739489449135,"fUST",-271.741878,0.00014273,2,"2025-02-13T23:30:49.135",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024111,1739489449149,"fUST",-4589.83,0.00014273,2,"2025-02-13T23:30:49.149",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024112,1739489449159,"fUST",-944.75,0.00014273,2,"2025-02-13T23:30:49.159",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024113,1739489449170,"fUST",-500.0,0.00014273,2,"2025-02-13T23:30:49.170",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024114,1739489449180,"fUST",-534.19,0.00014273,2,"2025-02-13T23:30:49.180",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024115,1739489449192,"fUST",-500.0,0.00014273,2,"2025-02-13T23:30:49.192",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024116,1739489449203,"fUST",-455.53,0.00014273,2,"2025-02-13T23:30:49.203",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024117,1739489449214,"fUST",-440.478881,0.00014273,2,"2025-02-13T23:30:49.214",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024118,1739489449226,"fUST",-440.478881,0.00014273,2,"2025-02-13T23:30:49.226",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024119,1739489449237,"fUST",-243.892196,0.00014273,2,"2025-02-13T23:30:49.237",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024120,1739489449249,"fUST",-1494.82,0.00014273,2,"2025-02-13T23:30:49.249",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024121,1739489449259,"fUST",-243.892196,0.00014273,2,"2025-02-13T23:30:49.259",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024122,1739489449270,"fUST",-500.0,0.00014273,2,"2025-02-13T23:30:49.270",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024123,1739489449281,"fUST",-151.0,0.000143,2,"2025-02-13T23:30:49.281",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024124,1739489449291,"fUST",-151.0,0.000143,2,"2025-02-13T23:30:49.291",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024125,1739489449302,"fUST",-2636.43142941,0.000143,2,"2025-02-13T23:30:49.302",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024126,1739489449313,"fUST",-2293.0,0.00014306,2,"2025-02-13T23:30:49.313",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024127,1739489449324,"fUST",-150.0,0.00014306,2,"2025-02-13T23:30:49.324",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024128,1739489449334,"fUST",-9737.97370574,0.00014349,2,"2025-02-13T23:30:49.334",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024129,1739489449345,"fUST",-8783.3596807,0.00014356,5,"2025-02-13T23:30:49.345",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024130,1739489449356,"fUST",-2257.59,0.00014356,2,"2025-02-13T23:30:49.356",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024131,1739489449366,"fUST",-11806.63,0.00014356,2,"2025-02-13T23:30:49.366",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024132,1739489449376,"fUST",-500.0,0.00014356,2,"2025-02-13T23:30:49.376",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024133,1739489449386,"fUST",-500.0,0.00014356,2,"2025-02-13T23:30:49.386",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024134,1739489449396,"fUST",-551.33,0.00014356,2,"2025-02-13T23:30:49.396",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024135,1739489449407,"fUST",-762.52,0.00014356,2,"2025-02-13T23:30:49.407",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024136,1739489449416,"fUST",-911.72,0.00014356,2,"2025-02-13T23:30:49.416",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024137,1739489449425,"fUST",-500.0,0.00014356,2,"2025-02-13T23:30:49.425",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024138,1739489449546,"fUST",-1136.08,0.00014356,2,"2025-02-13T23:30:49.546",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024139,1739489449556,"fUST",-500.0,0.00014356,2,"2025-02-13T23:30:49.556",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024140,1739489449566,"fUST",-832.81,0.00014356,2,"2025-02-13T23:30:49.566",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024141,1739489449576,"fUST",-500.0,0.00014356,2,"2025-02-13T23:30:49.576",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024142,1739489449586,"fUST",-1236.663852,0.00014356,2,"2025-02-13T23:30:49.586",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024143,1739489449595,"fUST",-1236.663852,0.00014356,2,"2025-02-13T23:30:49.595",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024144,1739489449605,"fUST",-500.0,0.00014356,2,"2025-02-13T23:30:49.605",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024145,1739489449615,"fUST",-531.89,0.00014356,2,"2025-02-13T23:30:49.615",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024146,1739489449624,"fUST",-500.0,0.00014356,2,"2025-02-13T23:30:49.624",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024147,1739489449633,"fUST",-732.00502,0.00014356,2,"2025-02-13T23:30:49.633",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024148,1739489449643,"fUST",-4589.83,0.00014356,2,"2025-02-13T23:30:49.643",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024149,1739489449652,"fUST",-944.75,0.00014356,2,"2025-02-13T23:30:49.652",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024150,1739489449662,"fUST",-732.00502,0.00014356,2,"2025-02-13T23:30:49.662",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024151,1739489449671,"fUST",-500.0,0.00014356,2,"2025-02-13T23:30:49.671",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024152,1739489449680,"fUST",-534.19,0.00014356,2,"2025-02-13T23:30:49.680",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024153,1739489449689,"fUST",-500.0,0.00014356,2,"2025-02-13T23:30:49.689",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024154,1739489449698,"fUST",-204.475992,0.00014356,2,"2025-02-13T23:30:49.698",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024155,1739489449707,"fUST",-204.475992,0.00014356,2,"2025-02-13T23:30:49.707",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024156,1739489449717,"fUST",-1494.82,0.00014356,2,"2025-02-13T23:30:49.717",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024157,1739489449727,"fUST",-500.0,0.00014356,2,"2025-02-13T23:30:49.727",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024158,1739489449736,"fUST",-250.0,0.00014358,2,"2025-02-13T23:30:49.736",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024159,1739489449745,"fUST",-300.47,0.00014358,2,"2025-02-13T23:30:49.745",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024160,1739489449755,"fUST",-372.03,0.00014358,2,"2025-02-13T23:30:49.755",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024161,1739489449769,"fUST",-151.0,0.00014398,2,"2025-02-13T23:30:49.769",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024162,1739489449778,"fUST",-5000.0,0.00014399,2,"2025-02-13T23:30:49.778",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024163,1739489449787,"fUST",-5146.943,0.00014399,2,"2025-02-13T23:30:49.787",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024164,1739489449798,"fUST",-30298.54612344,0.000144,5,"2025-02-13T23:30:49.798",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024165,1739489450274,"fUST",-154.6488878,0.000136,2,"2025-02-13T23:30:50.274",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024166,1739489450283,"fUST",-613.87,0.00013698,2,"2025-02-13T23:30:50.283",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024167,1739489450292,"fUST",-503.50980569,0.00013698,2,"2025-02-13T23:30:50.292",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024168,1739489450302,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:50.302",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024169,1739489450312,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:50.312",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024170,1739489450321,"fUST",-500.0,0.00013698,2,"2025-02-13T23:30:50.321",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024171,1739489450330,"fUST",-183.98,0.000137,2,"2025-02-13T23:30:50.330",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024172,1739489450339,"fUST",-183.98,0.000137,2,"2025-02-13T23:30:50.339",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024173,1739489450348,"fUST",-183.98,0.000137,2,"2025-02-13T23:30:50.348",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024174,1739489450358,"fUST",-183.98,0.000137,2,"2025-02-13T23:30:50.358",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024175,1739489450367,"fUST",-183.98,0.000137,2,"2025-02-13T23:30:50.367",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024176,1739489450376,"fUST",-183.98,0.000137,2,"2025-02-13T23:30:50.376",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024177,1739489450386,"fUST",-183.98,0.000137,2,"2025-02-13T23:30:50.386",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024178,1739489450395,"fUST",-183.98,0.000137,2,"2025-02-13T23:30:50.395",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024179,1739489450405,"fUST",-183.98,0.000137,2,"2025-02-13T23:30:50.405",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024180,1739489450414,"fUST",-183.98,0.000137,2,"2025-02-13T23:30:50.414",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024181,1739489450423,"fUST",-183.98,0.000137,2,"2025-02-13T23:30:50.423",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024182,1739489450433,"fUST",-183.98,0.000137,2,"2025-02-13T23:30:50.433",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024183,1739489450442,"fUST",-183.98,0.000137,2,"2025-02-13T23:30:50.442",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024184,1739489450451,"fUST",-183.98,0.000137,2,"2025-02-13T23:30:50.451",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024185,1739489450460,"fUST",-183.98,0.000137,2,"2025-02-13T23:30:50.460",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024186,1739489450470,"fUST",-183.98,0.000137,2,"2025-02-13T23:30:50.470",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024187,1739489450479,"fUST",-183.98,0.000137,2,"2025-02-13T23:30:50.479",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024188,1739489450490,"fUST",-613.87,0.0001378,2,"2025-02-13T23:30:50.490",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024189,1739489450500,"fUST",-500.0,0.0001378,2,"2025-02-13T23:30:50.500",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024190,1739489450509,"fUST",-613.87,0.00013863,2,"2025-02-13T23:30:50.509",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024191,1739489450519,"fUST",-500.0,0.00013863,2,"2025-02-13T23:30:50.519",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024192,1739489450528,"fUST",-613.87,0.00013945,2,"2025-02-13T23:30:50.528",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024193,1739489450538,"fUST",-613.87,0.00014027,2,"2025-02-13T23:30:50.538",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024194,1739489450548,"fUST",-613.87,0.00014109,2,"2025-02-13T23:30:50.548",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024195,1739489450557,"fUST",-613.87,0.00014191,2,"2025-02-13T23:30:50.557",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024196,1739489450567,"fUST",-396.0,0.00014265,2,"2025-02-13T23:30:50.567",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024197,1739489450576,"fUST",-613.87,0.00014273,2,"2025-02-13T23:30:50.576",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024198,1739489450585,"fUST",-613.87,0.00014356,2,"2025-02-13T23:30:50.585",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024199,1739489450595,"fUST",-353.328922,0.00014356,2,"2025-02-13T23:30:50.595",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024200,1739489450604,"fUST",-544463.23258327,0.000144,5,"2025-02-13T23:30:50.604",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024204,1739489949501,"fUST",150.0,0.00017947,120,"2025-02-13T23:39:09.501",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024205,1739489949523,"fUST",410.0,0.00017947,120,"2025-02-13T23:39:09.523",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024210,1739490405151,"fUST",-154.00199299,0.00010685,2,"2025-02-13T23:46:45.151",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024259,1739490632044,"fUST",-352.932872,0.00010685,2,"2025-02-13T23:50:32.044",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024262,1739490632054,"fUST",-1100.0,0.00012993,2,"2025-02-13T23:50:32.054",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024263,1739490632064,"fUST",-461.59347668,0.00013598,2,"2025-02-13T23:50:32.064",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024265,1739490632073,"fUST",-156.17108917,0.00013598,2,"2025-02-13T23:50:32.073",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024267,1739490632083,"fUST",-461.59347665,0.00013639,2,"2025-02-13T23:50:32.083",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024269,1739490632093,"fUST",-402.30485187,0.0001364,2,"2025-02-13T23:50:32.093",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024272,1739490632103,"fUST",-461.59347665,0.00013681,2,"2025-02-13T23:50:32.103",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024274,1739490632113,"fUST",-217.0,0.00013696,2,"2025-02-13T23:50:32.113",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024276,1739490632123,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.123",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024278,1739490632132,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.132",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024279,1739490632143,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.143",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024281,1739490632152,"fUST",-350.0,0.00013697,2,"2025-02-13T23:50:32.152",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024283,1739490632161,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.161",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024285,1739490632171,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.171",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024288,1739490632180,"fUST",-403.31745523,0.00013697,2,"2025-02-13T23:50:32.180",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024290,1739490632189,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.189",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024292,1739490632199,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.199",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024294,1739490632208,"fUST",-272.29809738,0.00013697,2,"2025-02-13T23:50:32.208",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024296,1739490632218,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.218",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024297,1739490632227,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.227",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024300,1739490632237,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.237",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024302,1739490632247,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.247",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024304,1739490632256,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.256",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024306,1739490632266,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.266",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024308,1739490632275,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.275",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024310,1739490632285,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.285",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024312,1739490632294,"fUST",-300.0,0.00013697,2,"2025-02-13T23:50:32.294",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024314,1739490632303,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.303",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024316,1739490632313,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.313",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024318,1739490632323,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.323",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024320,1739490632332,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.332",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024322,1739490632341,"fUST",-457.22980974,0.00013697,2,"2025-02-13T23:50:32.341",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024324,1739490632351,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.351",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024326,1739490632359,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.359",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024328,1739490632369,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.369",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024330,1739490632378,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.378",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024332,1739490632387,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.387",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024334,1739490632396,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.396",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024336,1739490632406,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.406",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024338,1739490632415,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.415",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024340,1739490632424,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.424",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024342,1739490632434,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.434",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024344,1739490632443,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.443",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024346,1739490632452,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.452",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024348,1739490632461,"fUST",-500.0,0.00013697,2,"2025-02-13T23:50:32.461",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024350,1739490632471,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.471",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024352,1739490632480,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.480",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024354,1739490632490,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.490",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024356,1739490632499,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.499",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024358,1739490632509,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.509",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024360,1739490632518,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.518",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024362,1739490632530,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.530",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024364,1739490632544,"fUST",-502.42163637,0.00013698,2,"2025-02-13T23:50:32.544",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024366,1739490632553,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.553",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024368,1739490632563,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.563",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024370,1739490632572,"fUST",-503.36946444,0.00013698,2,"2025-02-13T23:50:32.572",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024372,1739490632582,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.582",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024374,1739490632591,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.591",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024376,1739490632600,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.600",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024378,1739490632609,"fUST",-367.73682754,0.00013698,2,"2025-02-13T23:50:32.609",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024380,1739490632619,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.619",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024382,1739490632628,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.628",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024384,1739490632637,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.637",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024386,1739490632647,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.647",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024388,1739490632656,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.656",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024390,1739490632665,"fUST",-531.85326901,0.00013698,2,"2025-02-13T23:50:32.665",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024392,1739490632674,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.674",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024394,1739490632683,"fUST",-369.33137316,0.00013698,2,"2025-02-13T23:50:32.683",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024396,1739490632692,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.692",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024398,1739490632701,"fUST",-504.12616618,0.00013698,2,"2025-02-13T23:50:32.701",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024400,1739490632710,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.710",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024403,1739490632720,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.720",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024405,1739490632730,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.730",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024406,1739490632739,"fUST",-502.45778128,0.00013698,2,"2025-02-13T23:50:32.739",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024409,1739490632748,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.748",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024411,1739490632758,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.758",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024413,1739490632768,"fUST",-503.42203224,0.00013698,2,"2025-02-13T23:50:32.768",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024415,1739490632778,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.778",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024417,1739490632787,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.787",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024419,1739490632796,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.796",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024421,1739490632806,"fUST",-440.76142135,0.00013698,2,"2025-02-13T23:50:32.806",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024423,1739490632815,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.815",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024425,1739490632825,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.825",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024427,1739490632834,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.834",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024429,1739490632843,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.843",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024431,1739490632852,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.852",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024433,1739490632861,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.861",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024435,1739490632871,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.871",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024437,1739490632881,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.881",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024439,1739490632890,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.890",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024441,1739490632899,"fUST",-503.00051377,0.00013698,2,"2025-02-13T23:50:32.899",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024443,1739490632908,"fUST",-502.9965774,0.00013698,2,"2025-02-13T23:50:32.908",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024445,1739490632918,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.918",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024447,1739490632927,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.927",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024449,1739490632937,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.937",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024451,1739490632947,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.947",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024453,1739490632955,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.955",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024455,1739490632965,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.965",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024457,1739490632974,"fUST",-501.96388742,0.00013698,2,"2025-02-13T23:50:32.974",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024459,1739490632984,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.984",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024461,1739490632994,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:32.994",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024463,1739490633004,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.004",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024465,1739490633013,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.013",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024467,1739490633023,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.023",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024469,1739490633033,"fUST",-337.73582402,0.00013698,2,"2025-02-13T23:50:33.033",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024472,1739490633048,"fUST",-175.5090575,0.00013698,2,"2025-02-13T23:50:33.048",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024474,1739490633058,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.058",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024476,1739490633068,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.068",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024478,1739490633078,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.078",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024480,1739490633087,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.087",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024482,1739490633097,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.097",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024484,1739490633106,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.106",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024486,1739490633115,"fUST",-501.22156388,0.00013698,2,"2025-02-13T23:50:33.115",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024488,1739490633125,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.125",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024490,1739490633135,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.135",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024492,1739490633145,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.145",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024494,1739490633154,"fUST",-482.64464465,0.00013698,2,"2025-02-13T23:50:33.154",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024496,1739490633164,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.164",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024498,1739490633173,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.173",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024500,1739490633183,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.183",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024502,1739490633193,"fUST",-507.8111669,0.00013698,2,"2025-02-13T23:50:33.193",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024504,1739490633202,"fUST",-332.83665471,0.00013698,2,"2025-02-13T23:50:33.202",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024507,1739490633220,"fUST",-92.36547949,0.00013698,2,"2025-02-13T23:50:33.220",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024509,1739490633229,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.229",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024511,1739490633239,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.239",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024513,1739490633248,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.248",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024515,1739490633258,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.258",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024517,1739490633268,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.268",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024519,1739490633278,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.278",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024521,1739490633288,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.288",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024523,1739490633298,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.298",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024525,1739490633310,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.310",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024527,1739490633320,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.320",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024529,1739490633330,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.330",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024531,1739490633339,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.339",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024533,1739490633349,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.349",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024535,1739490633360,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.360",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024537,1739490633370,"fUST",-502.75991926,0.00013698,2,"2025-02-13T23:50:33.370",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024539,1739490633380,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.380",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024540,1739490633390,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.390",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024542,1739490633400,"fUST",-507.28860229,0.00013698,2,"2025-02-13T23:50:33.400",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024544,1739490633410,"fUST",-503.08097205,0.00013698,2,"2025-02-13T23:50:33.410",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024546,1739490633420,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.420",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024548,1739490633430,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.430",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024551,1739490633440,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.440",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024552,1739490633450,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.450",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024554,1739490633460,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.460",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024556,1739490633470,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.470",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024558,1739490633480,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.480",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024560,1739490633490,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.490",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024562,1739490633500,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.500",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024564,1739490633510,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.510",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024566,1739490633520,"fUST",-172.36534935,0.00013698,2,"2025-02-13T23:50:33.520",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024569,1739490633530,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.530",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024571,1739490633544,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.544",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024572,1739490633553,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.553",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024574,1739490633563,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.563",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024577,1739490633574,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.574",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024579,1739490633584,"fUST",-481.55714484,0.00013698,2,"2025-02-13T23:50:33.584",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024581,1739490633594,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:33.594",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024583,1739490633603,"fUST",-242.76355541,0.00013698,2,"2025-02-13T23:50:33.603",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024691,1739490637795,"fUST",-257.23644459,0.00013698,2,"2025-02-13T23:50:37.795",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024692,1739490637805,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:37.805",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024693,1739490637814,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:37.814",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024694,1739490637824,"fUST",-161.6436633,0.00013698,2,"2025-02-13T23:50:37.824",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024696,1739490638001,"fUST",-338.3563367,0.00013698,2,"2025-02-13T23:50:38.001",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024698,1739490638011,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.011",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024700,1739490638021,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.021",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024702,1739490638031,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.031",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024704,1739490638040,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.040",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024706,1739490638049,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.049",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024708,1739490638059,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.059",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024710,1739490638069,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.069",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024712,1739490638078,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.078",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024714,1739490638088,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.088",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024715,1739490638098,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.098",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024716,1739490638107,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.107",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024717,1739490638116,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.116",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024718,1739490638126,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.126",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024719,1739490638135,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.135",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024720,1739490638145,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.145",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024721,1739490638155,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.155",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024722,1739490638165,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.165",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024723,1739490638174,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.174",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024724,1739490638183,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.183",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024725,1739490638193,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.193",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024726,1739490638202,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.202",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024727,1739490638213,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.213",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024728,1739490638222,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.222",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024729,1739490638231,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.231",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024730,1739490638240,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.240",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024731,1739490638250,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.250",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024732,1739490638259,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.259",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024733,1739490638269,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.269",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024734,1739490638278,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.278",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024735,1739490638287,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.287",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024736,1739490638296,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.296",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024737,1739490638306,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.306",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024738,1739490638315,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.315",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024739,1739490638324,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.324",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024740,1739490638334,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.334",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024741,1739490638343,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.343",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024742,1739490638497,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.497",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024743,1739490638507,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.507",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024744,1739490638517,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.517",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024745,1739490638526,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.526",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024746,1739490638539,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.539",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024747,1739490638551,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.551",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024748,1739490638561,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.561",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024749,1739490638579,"fUST",-270.2,0.00013698,2,"2025-02-13T23:50:38.579",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024750,1739490638589,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.589",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024751,1739490638599,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.599",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024752,1739490638608,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.608",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024753,1739490638620,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.620",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024754,1739490638630,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.630",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024755,1739490638639,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.639",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024756,1739490638649,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.649",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024757,1739490638658,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.658",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024758,1739490638670,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.670",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024759,1739490638679,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.679",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024760,1739490638688,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.688",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024761,1739490638698,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.698",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024762,1739490638707,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.707",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024763,1739490638716,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.716",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024764,1739490638726,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.726",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024765,1739490638735,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.735",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024766,1739490638744,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.744",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024767,1739490638753,"fUST",-515.65214503,0.00013698,2,"2025-02-13T23:50:38.753",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024768,1739490638763,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.763",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024769,1739490638772,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.772",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024770,1739490638782,"fUST",-500.70774438,0.00013698,2,"2025-02-13T23:50:38.782",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024771,1739490638791,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.791",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024772,1739490638800,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.800",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024773,1739490638809,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.809",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024774,1739490638819,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.819",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024775,1739490638828,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.828",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024776,1739490638837,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.837",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024777,1739490638847,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.847",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024778,1739490638856,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.856",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024779,1739490638865,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.865",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024780,1739490638875,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.875",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024781,1739490638884,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.884",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024782,1739490638893,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.893",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024783,1739490638902,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.902",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024784,1739490638911,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.911",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024785,1739490638920,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.920",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024786,1739490638930,"fUST",-513.03769392,0.00013698,2,"2025-02-13T23:50:38.930",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024787,1739490638939,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.939",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024788,1739490638948,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.948",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024789,1739490638957,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.957",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024790,1739490638966,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.966",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024791,1739490638975,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.975",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024792,1739490638985,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.985",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024793,1739490638994,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:38.994",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024794,1739490639003,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.003",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024795,1739490639013,"fUST",-501.14780937,0.00013698,2,"2025-02-13T23:50:39.013",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024796,1739490639022,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.022",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024797,1739490639031,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.031",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024798,1739490639040,"fUST",-504.22762215,0.00013698,2,"2025-02-13T23:50:39.040",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024799,1739490639050,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.050",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024800,1739490639059,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.059",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024801,1739490639070,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.070",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024802,1739490639080,"fUST",-536.44004226,0.00013698,2,"2025-02-13T23:50:39.080",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024803,1739490639089,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.089",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024804,1739490639098,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.098",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024805,1739490639109,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.109",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024806,1739490639119,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.119",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024807,1739490639130,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.130",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024808,1739490639142,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.142",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024809,1739490639152,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.152",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024810,1739490639163,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.163",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024811,1739490639173,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.173",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024812,1739490639183,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.183",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024813,1739490639192,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.192",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024814,1739490639203,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.203",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024815,1739490639215,"fUST",-1000.0,0.00013698,2,"2025-02-13T23:50:39.215",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024816,1739490639226,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.226",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024817,1739490639235,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.235",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024818,1739490639245,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.245",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024819,1739490639254,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.254",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024820,1739490639264,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.264",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024821,1739490639273,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.273",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024822,1739490639283,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.283",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024823,1739490639292,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.292",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024824,1739490639302,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.302",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024825,1739490639313,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.313",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024826,1739490639322,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.322",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024827,1739490639332,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.332",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024828,1739490639341,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.341",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024829,1739490639350,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.350",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024830,1739490639360,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.360",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024831,1739490639370,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.370",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024832,1739490639379,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.379",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024833,1739490639388,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.388",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024834,1739490639398,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.398",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024835,1739490639408,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.408",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024836,1739490639418,"fUST",-350.75112447,0.00013698,2,"2025-02-13T23:50:39.418",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024837,1739490639428,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.428",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024838,1739490639439,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.439",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024839,1739490639450,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.450",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024840,1739490639459,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.459",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024841,1739490639469,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.469",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024842,1739490639479,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.479",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024843,1739490639488,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.488",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024844,1739490639498,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.498",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024845,1739490639507,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.507",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024846,1739490639516,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.516",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024847,1739490639526,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.526",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024848,1739490639537,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.537",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024849,1739490639548,"fUST",-539.48730989,0.00013698,2,"2025-02-13T23:50:39.548",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024850,1739490639558,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.558",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024852,1739490639568,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.568",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024853,1739490639578,"fUST",-500.24012858,0.00013698,2,"2025-02-13T23:50:39.578",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024854,1739490639588,"fUST",-565.26437193,0.00013698,2,"2025-02-13T23:50:39.588",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024855,1739490639598,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.598",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024856,1739490639609,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.609",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024857,1739490639619,"fUST",-326.05066181,0.00013698,2,"2025-02-13T23:50:39.619",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024858,1739490639630,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.630",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024859,1739490639640,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.640",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024860,1739490639650,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.650",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024861,1739490639660,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.660",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024862,1739490639670,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.670",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024863,1739490639680,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.680",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024864,1739490639690,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.690",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024865,1739490639700,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.700",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024867,1739490639710,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.710",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024869,1739490639719,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.719",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024871,1739490639729,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.729",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024873,1739490639738,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.738",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024875,1739490639748,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.748",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024876,1739490639758,"fUST",-400.95565635,0.00013698,2,"2025-02-13T23:50:39.758",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024877,1739490639767,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.767",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024878,1739490639778,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.778",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024879,1739490639788,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.788",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024880,1739490639798,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.798",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024881,1739490639807,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.807",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024882,1739490639818,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.818",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024883,1739490639828,"fUST",-503.15110495,0.00013698,2,"2025-02-13T23:50:39.828",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024884,1739490639840,"fUST",-506.14144107,0.00013698,2,"2025-02-13T23:50:39.840",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024885,1739490639850,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.850",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024886,1739490639859,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.859",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024887,1739490639869,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.869",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024888,1739490639879,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.879",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024889,1739490639889,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.889",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024890,1739490639901,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.901",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024891,1739490639911,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.911",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024892,1739490639921,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.921",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024893,1739490639931,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.931",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024894,1739490639941,"fUST",-467.163621,0.00013698,2,"2025-02-13T23:50:39.941",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024895,1739490639951,"fUST",-238.0478117,0.00013698,2,"2025-02-13T23:50:39.951",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024896,1739490639961,"fUST",-477.42824233,0.00013698,2,"2025-02-13T23:50:39.961",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024897,1739490639970,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.970",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024898,1739490639980,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:39.980",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024899,1739490639990,"fUST",-482.9754657,0.00013698,2,"2025-02-13T23:50:39.990",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024900,1739490640000,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.000",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024901,1739490640010,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.010",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024902,1739490640019,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.019",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024903,1739490640029,"fUST",-505.83065756,0.00013698,2,"2025-02-13T23:50:40.029",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024904,1739490640039,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.039",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024905,1739490640049,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.049",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024906,1739490640058,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.058",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024907,1739490640068,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.068",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024908,1739490640078,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.078",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024909,1739490640088,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.088",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024910,1739490640098,"fUST",-10627.98,0.00013698,2,"2025-02-13T23:50:40.098",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024911,1739490640108,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.108",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024912,1739490640118,"fUST",-616.71976011,0.00013698,2,"2025-02-13T23:50:40.118",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024913,1739490640127,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.127",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024914,1739490640138,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.138",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024915,1739490640148,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.148",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024916,1739490640158,"fUST",-512.66413506,0.00013698,2,"2025-02-13T23:50:40.158",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024917,1739490640168,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.168",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024918,1739490640177,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.177",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024919,1739490640187,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.187",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024920,1739490640197,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.197",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024921,1739490640207,"fUST",-500.89769069,0.00013698,2,"2025-02-13T23:50:40.207",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024922,1739490640216,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.216",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024923,1739490640226,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.226",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024924,1739490640236,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.236",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024925,1739490640245,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.245",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024926,1739490640255,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.255",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024927,1739490640265,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.265",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024928,1739490640276,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.276",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024929,1739490640285,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.285",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024930,1739490640295,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.295",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024931,1739490640304,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.304",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024932,1739490640314,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.314",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024933,1739490640323,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.323",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024934,1739490640333,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.333",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024935,1739490640343,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.343",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024936,1739490640353,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.353",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024937,1739490640363,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.363",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024938,1739490640374,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.374",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024939,1739490640383,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.383",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024940,1739490640394,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.394",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024941,1739490640404,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.404",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024942,1739490640414,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.414",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024943,1739490640424,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.424",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024944,1739490640434,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.434",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024945,1739490640444,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.444",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024946,1739490640454,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.454",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024947,1739490640464,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.464",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024948,1739490640475,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.475",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024949,1739490640485,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.485",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024950,1739490640495,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.495",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024951,1739490640504,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.504",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024952,1739490640515,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.515",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024953,1739490640525,"fUST",-500.5080966,0.00013698,2,"2025-02-13T23:50:40.525",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024954,1739490640536,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.536",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024955,1739490640549,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.549",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024956,1739490640559,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:50:40.559",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024957,1739490640569,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:50:40.569",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024958,1739490640579,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:50:40.579",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024959,1739490640589,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:50:40.589",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024960,1739490640598,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.598",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024961,1739490640607,"fUST",-493.24649263,0.00013698,2,"2025-02-13T23:50:40.607",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024962,1739490640616,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:50:40.616",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024963,1739490640627,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:50:40.627",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024964,1739490640636,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:50:40.636",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024965,1739490640646,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:50:40.646",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024966,1739490640656,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:50:40.656",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024967,1739490640665,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.665",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024968,1739490640675,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:50:40.675",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024969,1739490640684,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:50:40.684",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024970,1739490640693,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.693",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024971,1739490640702,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.702",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024972,1739490640712,"fUST",-2529.65,0.00013698,2,"2025-02-13T23:50:40.712",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024973,1739490640721,"fUST",-607.3842335,0.00013698,2,"2025-02-13T23:50:40.721",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024974,1739490640730,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.730",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024975,1739490640740,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.740",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024976,1739490640750,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.750",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024977,1739490640760,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.760",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024978,1739490640771,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.771",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024979,1739490640781,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.781",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024980,1739490640791,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.791",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024981,1739490640801,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.801",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024982,1739490640810,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.810",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024983,1739490640822,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.822",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024984,1739490640833,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.833",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024985,1739490640843,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.843",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024986,1739490640852,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.852",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024987,1739490640862,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.862",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024988,1739490640872,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.872",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024989,1739490640881,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.881",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024990,1739490640891,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.891",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024991,1739490640901,"fUST",-656.27,0.00013698,2,"2025-02-13T23:50:40.901",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024992,1739490640911,"fUST",-430.75687463,0.00013698,2,"2025-02-13T23:50:40.911",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024993,1739490640920,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.920",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024994,1739490640929,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.929",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024995,1739490640939,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.939",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024996,1739490640949,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.949",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024997,1739490640958,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.958",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024998,1739490640968,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.968",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353024999,1739490640977,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.977",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025000,1739490640987,"fUST",-914.37,0.00013698,2,"2025-02-13T23:50:40.987",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025001,1739490640996,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:40.996",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025002,1739490641006,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.006",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025003,1739490641016,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.016",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025004,1739490641025,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.025",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025005,1739490641035,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.035",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025006,1739490641044,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.044",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025007,1739490641054,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.054",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025008,1739490641065,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.065",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025009,1739490641075,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.075",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025010,1739490641085,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.085",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025011,1739490641095,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.095",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025012,1739490641104,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.104",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025013,1739490641114,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.114",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025014,1739490641124,"fUST",-506.14088235,0.00013698,2,"2025-02-13T23:50:41.124",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025015,1739490641231,"fUST",-557.93059378,0.00013698,2,"2025-02-13T23:50:41.231",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025016,1739490641241,"fUST",-360.28274769,0.00013698,2,"2025-02-13T23:50:41.241",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025017,1739490641251,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.251",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025018,1739490641260,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.260",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025019,1739490641271,"fUST",-609.92705253,0.00013698,2,"2025-02-13T23:50:41.271",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025020,1739490641281,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.281",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025021,1739490641290,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.290",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025022,1739490641300,"fUST",-597.20121801,0.00013698,2,"2025-02-13T23:50:41.300",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025023,1739490641310,"fUST",-590.19,0.00013698,2,"2025-02-13T23:50:41.310",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025024,1739490641320,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.320",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025025,1739490641331,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.331",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025026,1739490641341,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.341",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025027,1739490641350,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.350",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025028,1739490641360,"fUST",-624.97845569,0.00013698,2,"2025-02-13T23:50:41.360",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025029,1739490641370,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.370",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025030,1739490641380,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.380",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025031,1739490641390,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.390",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025032,1739490641400,"fUST",-1083.87,0.00013698,2,"2025-02-13T23:50:41.400",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025033,1739490641409,"fUST",-781.72,0.00013698,2,"2025-02-13T23:50:41.409",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025034,1739490641419,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.419",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025035,1739490641428,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.428",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025036,1739490641439,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.439",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025037,1739490641448,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.448",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025038,1739490641457,"fUST",-150.12808639,0.00013698,2,"2025-02-13T23:50:41.457",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025039,1739490641467,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.467",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025040,1739490641476,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.476",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025041,1739490641486,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.486",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025042,1739490641495,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.495",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025043,1739490641505,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.505",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025044,1739490641514,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.514",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025045,1739490641524,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.524",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025046,1739490641535,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.535",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025047,1739490641547,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.547",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025048,1739490641556,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.556",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025049,1739490641565,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.565",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025050,1739490641574,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.574",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025051,1739490641584,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.584",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025052,1739490641594,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.594",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025053,1739490641604,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.604",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025054,1739490641614,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.614",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025055,1739490641624,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.624",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025056,1739490641634,"fUST",-288.40398268,0.00013698,2,"2025-02-13T23:50:41.634",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025057,1739490641644,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.644",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025058,1739490641654,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.654",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025059,1739490641663,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.663",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025060,1739490641673,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.673",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025061,1739490641682,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.682",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025062,1739490641692,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.692",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025063,1739490641703,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.703",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025064,1739490641712,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.712",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025065,1739490641722,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.722",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025066,1739490641732,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.732",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025067,1739490641741,"fUST",-4033.2,0.00013698,2,"2025-02-13T23:50:41.741",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025068,1739490641751,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.751",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025069,1739490641763,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.763",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025070,1739490641773,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.773",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025071,1739490641782,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.782",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025072,1739490641792,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.792",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025073,1739490641802,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.802",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025074,1739490641812,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.812",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025075,1739490641823,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.823",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025076,1739490641832,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.832",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025077,1739490641841,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.841",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025078,1739490641851,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.851",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025079,1739490641864,"fUST",-500.6529492,0.00013698,2,"2025-02-13T23:50:41.864",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025080,1739490641874,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.874",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025081,1739490641884,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:41.884",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025082,1739490641894,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:50:41.894",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025083,1739490641904,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:50:41.904",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025084,1739490641914,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:50:41.914",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025085,1739490641923,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:50:41.923",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025086,1739490641934,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:50:41.934",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025087,1739490641943,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:50:41.943",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025088,1739490641953,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:50:41.953",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025089,1739490641963,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:50:41.963",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025090,1739490641972,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:50:41.972",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025091,1739490641981,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:50:41.981",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025092,1739490641991,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:50:41.991",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025093,1739490642001,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.001",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025094,1739490642010,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.010",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025095,1739490642020,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:50:42.020",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025096,1739490642031,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:50:42.031",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025097,1739490642041,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:50:42.041",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025098,1739490642050,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:50:42.050",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025099,1739490642060,"fUST",-4867.09,0.00013698,2,"2025-02-13T23:50:42.060",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025100,1739490642070,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.070",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025101,1739490642079,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.079",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025102,1739490642089,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.089",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025103,1739490642099,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.099",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025104,1739490642108,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.108",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025105,1739490642119,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.119",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025106,1739490642131,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.131",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025107,1739490642141,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.141",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025108,1739490642150,"fUST",-1099.79,0.00013698,2,"2025-02-13T23:50:42.150",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025109,1739490642160,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.160",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025110,1739490642169,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.169",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025111,1739490642179,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.179",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025112,1739490642188,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.188",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025113,1739490642199,"fUST",-508.88796431,0.00013698,2,"2025-02-13T23:50:42.199",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025114,1739490642210,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.210",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025115,1739490642221,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.221",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025116,1739490642231,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.231",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025117,1739490642241,"fUST",-620.09267034,0.00013698,2,"2025-02-13T23:50:42.241",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025118,1739490642255,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.255",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025119,1739490642265,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.265",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025120,1739490642275,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.275",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025121,1739490642284,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.284",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025122,1739490642294,"fUST",-534.63,0.00013698,2,"2025-02-13T23:50:42.294",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025123,1739490642304,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.304",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025124,1739490642313,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.313",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025125,1739490642322,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.322",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025126,1739490642332,"fUST",-1454.02,0.00013698,2,"2025-02-13T23:50:42.332",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025127,1739490642341,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.341",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025128,1739490642350,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.350",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025129,1739490642359,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.359",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025130,1739490642369,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.369",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025131,1739490642379,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.379",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025132,1739490642388,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.388",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025133,1739490642398,"fUST",-2154.62,0.00013698,2,"2025-02-13T23:50:42.398",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025134,1739490642407,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.407",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025135,1739490642417,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.417",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025136,1739490642426,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.426",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025137,1739490642436,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.436",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025138,1739490642448,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.448",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025139,1739490642461,"fUST",-476.6664275,0.00013698,2,"2025-02-13T23:50:42.461",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025140,1739490642475,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.475",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025141,1739490642490,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.490",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025142,1739490642508,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.508",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025143,1739490642527,"fUST",-522.36,0.00013698,2,"2025-02-13T23:50:42.527",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025146,1739490642544,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.544",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025149,1739490642560,"fUST",-500.0,0.00013698,2,"2025-02-13T23:50:42.560",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025152,1739490642574,"fUST",-486.892316,0.00013699,2,"2025-02-13T23:50:42.574",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025154,1739490642588,"fUST",-186.758755,0.00013699,2,"2025-02-13T23:50:42.588",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025157,1739490642602,"fUST",-184.01,0.000137,2,"2025-02-13T23:50:42.602",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025160,1739490642616,"fUST",-184.01,0.000137,2,"2025-02-13T23:50:42.616",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025162,1739490642631,"fUST",-184.01,0.000137,2,"2025-02-13T23:50:42.631",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025164,1739490642645,"fUST",-461.59347665,0.00013722,2,"2025-02-13T23:50:42.645",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025167,1739490642661,"fUST",-461.59347665,0.00013763,2,"2025-02-13T23:50:42.661",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025169,1739490642675,"fUST",-152.0,0.00013769,2,"2025-02-13T23:50:42.675",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025170,1739490642691,"fUST",-2529.65,0.00013778,2,"2025-02-13T23:50:42.691",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025171,1739490642704,"fUST",-4867.09,0.00013778,2,"2025-02-13T23:50:42.704",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025174,1739490642720,"fUST",-4867.09,0.00013778,2,"2025-02-13T23:50:42.720",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025176,1739490642734,"fUST",-500.0,0.00013779,2,"2025-02-13T23:50:42.734",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025179,1739490642748,"fUST",-500.0,0.00013779,2,"2025-02-13T23:50:42.748",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025180,1739490642762,"fUST",-500.0,0.00013779,2,"2025-02-13T23:50:42.762",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025181,1739490642776,"fUST",-500.0,0.00013779,2,"2025-02-13T23:50:42.776",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025182,1739490642789,"fUST",-500.0,0.00013779,2,"2025-02-13T23:50:42.789",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025183,1739490642800,"fUST",-500.0,0.00013779,2,"2025-02-13T23:50:42.800",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025184,1739490642810,"fUST",-500.0,0.00013779,2,"2025-02-13T23:50:42.810",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025185,1739490642822,"fUST",-2529.65,0.00013779,2,"2025-02-13T23:50:42.822",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025186,1739490642834,"fUST",-2529.65,0.00013779,2,"2025-02-13T23:50:42.834",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025187,1739490642846,"fUST",-2529.65,0.00013779,2,"2025-02-13T23:50:42.846",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025188,1739490642860,"fUST",-4867.09,0.00013779,2,"2025-02-13T23:50:42.860",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025189,1739490642874,"fUST",-4867.09,0.00013779,2,"2025-02-13T23:50:42.874",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025190,1739490642891,"fUST",-4867.09,0.00013779,2,"2025-02-13T23:50:42.891",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025191,1739490642904,"fUST",-4867.09,0.00013779,2,"2025-02-13T23:50:42.904",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025192,1739490642917,"fUST",-4867.09,0.00013779,2,"2025-02-13T23:50:42.917",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025193,1739490642930,"fUST",-4867.21,0.00013779,2,"2025-02-13T23:50:42.930",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025194,1739490642944,"fUST",-315.89538786,0.0001378,2,"2025-02-13T23:50:42.944",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025195,1739490642957,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:42.957",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025196,1739490642968,"fUST",-401.11,0.0001378,2,"2025-02-13T23:50:42.968",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025197,1739490642979,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:42.979",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025198,1739490642991,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:42.991",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025199,1739490643005,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.005",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025200,1739490643017,"fUST",-537.23214845,0.0001378,2,"2025-02-13T23:50:43.017",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025201,1739490643031,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.031",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025202,1739490643044,"fUST",-603.48,0.0001378,2,"2025-02-13T23:50:43.044",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025203,1739490643056,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.056",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025204,1739490643067,"fUST",-533.61,0.0001378,2,"2025-02-13T23:50:43.067",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025205,1739490643078,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.078",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025206,1739490643089,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.089",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025207,1739490643101,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.101",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025208,1739490643114,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.114",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025209,1739490643127,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.127",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025210,1739490643138,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.138",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025211,1739490643148,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.148",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025212,1739490643159,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.159",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025213,1739490643171,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.171",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025215,1739490643182,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.182",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025217,1739490643193,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.193",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025219,1739490643204,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.204",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025222,1739490643217,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.217",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025223,1739490643228,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.228",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025224,1739490643240,"fUST",-152.46727374,0.0001378,2,"2025-02-13T23:50:43.240",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025225,1739490643251,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.251",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025226,1739490643264,"fUST",-418.27473742,0.0001378,2,"2025-02-13T23:50:43.264",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025227,1739490643276,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.276",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025228,1739490643287,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.287",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025229,1739490643299,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.299",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025230,1739490643310,"fUST",-503.56345749,0.0001378,2,"2025-02-13T23:50:43.310",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025231,1739490643323,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.323",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025232,1739490643334,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.334",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025233,1739490643345,"fUST",-288.28,0.0001378,2,"2025-02-13T23:50:43.345",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025234,1739490643356,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.356",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025235,1739490643367,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.367",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025236,1739490643379,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.379",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025237,1739490643390,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.390",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025238,1739490643403,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.403",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025239,1739490643414,"fUST",-408.32295355,0.0001378,2,"2025-02-13T23:50:43.414",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025240,1739490643426,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.426",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025241,1739490643437,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.437",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025242,1739490643448,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.448",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025243,1739490643460,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.460",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025244,1739490643471,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.471",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025245,1739490643482,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.482",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025246,1739490643493,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.493",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025247,1739490643504,"fUST",-466.39290004,0.0001378,2,"2025-02-13T23:50:43.504",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025248,1739490643515,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.515",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025249,1739490643527,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.527",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025250,1739490643540,"fUST",-603.59427457,0.0001378,2,"2025-02-13T23:50:43.540",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025251,1739490643553,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.553",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025252,1739490643564,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.564",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025253,1739490643576,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.576",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025254,1739490643587,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.587",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025255,1739490643598,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.598",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025256,1739490643610,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.610",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025257,1739490643621,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.621",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025258,1739490643633,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.633",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025259,1739490643644,"fUST",-156.27045151,0.0001378,2,"2025-02-13T23:50:43.644",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025260,1739490643655,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.655",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025261,1739490643666,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.666",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025262,1739490643677,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.677",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025263,1739490643688,"fUST",-221.65742302,0.0001378,2,"2025-02-13T23:50:43.688",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025264,1739490643699,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.699",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025265,1739490643712,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.712",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025266,1739490643724,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.724",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025267,1739490643735,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.735",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025268,1739490643747,"fUST",-10627.98,0.0001378,2,"2025-02-13T23:50:43.747",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025269,1739490643758,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.758",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025270,1739490643769,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.769",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025271,1739490643780,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.780",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025272,1739490643791,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.791",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025273,1739490643802,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.802",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025274,1739490643813,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.813",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025275,1739490643824,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.824",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025276,1739490643836,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.836",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025277,1739490643847,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.847",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025278,1739490643858,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.858",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025279,1739490643869,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.869",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025280,1739490643880,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.880",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025281,1739490643890,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.890",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025282,1739490643900,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.900",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025283,1739490643909,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.909",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025284,1739490643919,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:43.919",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025285,1739490644084,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.084",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025286,1739490644104,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.104",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025287,1739490644116,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.116",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025288,1739490644126,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.126",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025289,1739490644136,"fUST",-321.59207441,0.0001378,2,"2025-02-13T23:50:44.136",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025290,1739490644147,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.147",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025291,1739490644157,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.157",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025292,1739490644167,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.167",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025293,1739490644176,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.176",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025294,1739490644186,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.186",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025295,1739490644196,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.196",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025296,1739490644205,"fUST",-656.27,0.0001378,2,"2025-02-13T23:50:44.205",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025297,1739490644214,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.214",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025298,1739490644225,"fUST",-640.83,0.0001378,2,"2025-02-13T23:50:44.225",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025299,1739490644235,"fUST",-914.37,0.0001378,2,"2025-02-13T23:50:44.235",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025300,1739490644244,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.244",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025301,1739490644254,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.254",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025302,1739490644264,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.264",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025303,1739490644273,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.273",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025304,1739490644283,"fUST",-365.54549456,0.0001378,2,"2025-02-13T23:50:44.283",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025305,1739490644292,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.292",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025306,1739490644302,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.302",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025307,1739490644311,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.311",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025308,1739490644320,"fUST",-1083.87,0.0001378,2,"2025-02-13T23:50:44.320",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025309,1739490644330,"fUST",-781.72,0.0001378,2,"2025-02-13T23:50:44.330",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025310,1739490644339,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.339",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025311,1739490644349,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.349",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025312,1739490644358,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.358",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025313,1739490644367,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.367",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025314,1739490644377,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.377",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025315,1739490644386,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.386",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025316,1739490644396,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.396",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025317,1739490644406,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.406",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025318,1739490644415,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.415",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025319,1739490644424,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.424",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025320,1739490644433,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.433",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025321,1739490644443,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.443",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025322,1739490644452,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.452",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025323,1739490644462,"fUST",-4033.2,0.0001378,2,"2025-02-13T23:50:44.462",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025324,1739490644471,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.471",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025325,1739490644481,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.481",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025326,1739490644490,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.490",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025327,1739490644500,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.500",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025328,1739490644510,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.510",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025329,1739490644520,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.520",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025330,1739490644530,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.530",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025331,1739490644541,"fUST",-600.0,0.0001378,2,"2025-02-13T23:50:44.541",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025332,1739490644552,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.552",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025333,1739490644561,"fUST",-1099.79,0.0001378,2,"2025-02-13T23:50:44.561",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025334,1739490644570,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.570",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025335,1739490644580,"fUST",-534.63,0.0001378,2,"2025-02-13T23:50:44.580",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025336,1739490644589,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.589",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025337,1739490644598,"fUST",-1454.02,0.0001378,2,"2025-02-13T23:50:44.598",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025338,1739490644607,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.607",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025339,1739490644617,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.617",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025340,1739490644626,"fUST",-2154.62,0.0001378,2,"2025-02-13T23:50:44.626",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025341,1739490644636,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.636",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025342,1739490644646,"fUST",-522.36,0.0001378,2,"2025-02-13T23:50:44.646",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025343,1739490644657,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.657",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025344,1739490644666,"fUST",-500.0,0.0001378,2,"2025-02-13T23:50:44.666",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025345,1739490644676,"fUST",-2529.65,0.00013861,2,"2025-02-13T23:50:44.676",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025346,1739490644685,"fUST",-500.0,0.00013862,2,"2025-02-13T23:50:44.685",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025347,1739490644695,"fUST",-500.0,0.00013862,2,"2025-02-13T23:50:44.695",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025348,1739490644704,"fUST",-500.0,0.00013862,2,"2025-02-13T23:50:44.704",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025349,1739490644714,"fUST",-2529.65,0.00013862,2,"2025-02-13T23:50:44.714",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025350,1739490644723,"fUST",-2529.65,0.00013862,2,"2025-02-13T23:50:44.723",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025351,1739490644732,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.732",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025352,1739490644742,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.742",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025353,1739490644751,"fUST",-271.62,0.00013863,2,"2025-02-13T23:50:44.751",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025354,1739490644761,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.761",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025355,1739490644770,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.770",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025356,1739490644779,"fUST",-618.35,0.00013863,2,"2025-02-13T23:50:44.779",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025357,1739490644788,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.788",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025358,1739490644798,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.798",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025359,1739490644809,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.809",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025360,1739490644819,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.819",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025361,1739490644828,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.828",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025362,1739490644838,"fUST",-475.62,0.00013863,2,"2025-02-13T23:50:44.838",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025363,1739490644848,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.848",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025364,1739490644857,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.857",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025365,1739490644867,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.867",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025366,1739490644877,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.877",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025367,1739490644886,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.886",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025368,1739490644895,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.895",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025369,1739490644905,"fUST",-509.08,0.00013863,2,"2025-02-13T23:50:44.905",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025370,1739490644914,"fUST",-10627.98,0.00013863,2,"2025-02-13T23:50:44.914",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025371,1739490644924,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.924",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025372,1739490644934,"fUST",-518.12909913,0.00013863,2,"2025-02-13T23:50:44.934",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025373,1739490644944,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.944",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025374,1739490644954,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.954",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025375,1739490644964,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.964",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025376,1739490644973,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.973",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025377,1739490644983,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.983",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025378,1739490644992,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:44.992",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025379,1739490645003,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.003",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025380,1739490645012,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.012",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025381,1739490645022,"fUST",-217.28918862,0.00013863,2,"2025-02-13T23:50:45.022",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025382,1739490645032,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.032",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025383,1739490645041,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.041",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025384,1739490645051,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.051",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025385,1739490645061,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.061",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025386,1739490645071,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.071",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025387,1739490645081,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.081",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025388,1739490645091,"fUST",-656.27,0.00013863,2,"2025-02-13T23:50:45.091",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025389,1739490645101,"fUST",-914.37,0.00013863,2,"2025-02-13T23:50:45.101",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025390,1739490645112,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.112",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025391,1739490645122,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.122",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025392,1739490645132,"fUST",-1083.87,0.00013863,2,"2025-02-13T23:50:45.132",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025393,1739490645142,"fUST",-781.72,0.00013863,2,"2025-02-13T23:50:45.142",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025394,1739490645151,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.151",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025395,1739490645161,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.161",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025396,1739490645170,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.170",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025397,1739490645180,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.180",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025398,1739490645190,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.190",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025399,1739490645200,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.200",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025400,1739490645211,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.211",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025401,1739490645222,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.222",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025402,1739490645233,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.233",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025403,1739490645243,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.243",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025404,1739490645254,"fUST",-4033.2,0.00013863,2,"2025-02-13T23:50:45.254",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025405,1739490645265,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.265",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025406,1739490645275,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.275",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025407,1739490645285,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.285",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025408,1739490645295,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.295",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025409,1739490645306,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.306",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025410,1739490645315,"fUST",-1099.79,0.00013863,2,"2025-02-13T23:50:45.315",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025411,1739490645324,"fUST",-534.63,0.00013863,2,"2025-02-13T23:50:45.324",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025412,1739490645334,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.334",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025413,1739490645343,"fUST",-1454.02,0.00013863,2,"2025-02-13T23:50:45.343",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025414,1739490645353,"fUST",-628.69,0.00013863,2,"2025-02-13T23:50:45.353",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025416,1739490645362,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.362",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025417,1739490645371,"fUST",-2154.62,0.00013863,2,"2025-02-13T23:50:45.371",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025418,1739490645381,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:45.381",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025419,1739490645391,"fUST",-522.36,0.00013863,2,"2025-02-13T23:50:45.391",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025421,1739490645401,"fUST",-154.2727574,0.000139,2,"2025-02-13T23:50:45.401",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025423,1739490645410,"fUST",-154.6488878,0.000139,2,"2025-02-13T23:50:45.410",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025424,1739490645419,"fUST",-557.3452282,0.00013916,2,"2025-02-13T23:50:45.419",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025425,1739490645429,"fUST",-581.26,0.00013944,2,"2025-02-13T23:50:45.429",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025426,1739490645439,"fUST",-2529.65,0.00013944,2,"2025-02-13T23:50:45.439",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025427,1739490645448,"fUST",-2529.65,0.00013944,2,"2025-02-13T23:50:45.448",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025428,1739490645458,"fUST",-2529.65,0.00013944,2,"2025-02-13T23:50:45.458",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025429,1739490645467,"fUST",-2529.65,0.00013944,2,"2025-02-13T23:50:45.467",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025430,1739490645477,"fUST",-2529.66,0.00013944,2,"2025-02-13T23:50:45.477",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025431,1739490645486,"fUST",-500.0,0.00013944,2,"2025-02-13T23:50:45.486",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025432,1739490645495,"fUST",-270.77385282,0.00013944,2,"2025-02-13T23:50:45.495",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025433,1739490645505,"fUST",-236.1801882,0.00013944,2,"2025-02-13T23:50:45.505",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025434,1739490645514,"fUST",-500.0,0.00013944,2,"2025-02-13T23:50:45.514",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025435,1739490645524,"fUST",-500.0,0.00013944,2,"2025-02-13T23:50:45.524",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025436,1739490645533,"fUST",-500.0,0.00013944,2,"2025-02-13T23:50:45.533",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025437,1739490645546,"fUST",-500.0,0.00013944,2,"2025-02-13T23:50:45.546",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025438,1739490645555,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.555",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025439,1739490645565,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.565",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025440,1739490645575,"fUST",-597.43,0.00013945,2,"2025-02-13T23:50:45.575",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025441,1739490645587,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.587",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025442,1739490645596,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.596",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025443,1739490645606,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.606",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025444,1739490645616,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.616",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025445,1739490645627,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.627",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025446,1739490645636,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.636",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025447,1739490645646,"fUST",-10627.98,0.00013945,2,"2025-02-13T23:50:45.646",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025448,1739490645655,"fUST",-531.17,0.00013945,2,"2025-02-13T23:50:45.655",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025449,1739490645665,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.665",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025450,1739490645675,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.675",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025451,1739490645685,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.685",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025452,1739490645695,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.695",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025454,1739490645705,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.705",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025455,1739490645715,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.715",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025456,1739490645724,"fUST",-241.99,0.00013945,2,"2025-02-13T23:50:45.724",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025457,1739490645735,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.735",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025458,1739490645744,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.744",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025459,1739490645754,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.754",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025460,1739490645764,"fUST",-656.27,0.00013945,2,"2025-02-13T23:50:45.764",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025461,1739490645774,"fUST",-914.37,0.00013945,2,"2025-02-13T23:50:45.774",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025463,1739490645784,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.784",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025465,1739490645794,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.794",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025467,1739490645803,"fUST",-1083.87,0.00013945,2,"2025-02-13T23:50:45.803",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025469,1739490645814,"fUST",-781.72,0.00013945,2,"2025-02-13T23:50:45.814",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025470,1739490645824,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.824",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025471,1739490645834,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.834",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025472,1739490645843,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.843",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025473,1739490645853,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.853",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025474,1739490645862,"fUST",-254.32,0.00013945,2,"2025-02-13T23:50:45.862",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025475,1739490645872,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.872",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025476,1739490645881,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.881",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025477,1739490645891,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.891",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025478,1739490645901,"fUST",-4033.2,0.00013945,2,"2025-02-13T23:50:45.901",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025479,1739490645910,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.910",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025480,1739490645920,"fUST",-632.95,0.00013945,2,"2025-02-13T23:50:45.920",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025481,1739490645930,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.930",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025482,1739490645939,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.939",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025483,1739490645948,"fUST",-1099.79,0.00013945,2,"2025-02-13T23:50:45.948",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025484,1739490645958,"fUST",-534.63,0.00013945,2,"2025-02-13T23:50:45.958",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025485,1739490645968,"fUST",-1454.02,0.00013945,2,"2025-02-13T23:50:45.968",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025486,1739490645978,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.978",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025487,1739490645987,"fUST",-2154.62,0.00013945,2,"2025-02-13T23:50:45.987",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025488,1739490645997,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:45.997",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025489,1739490646007,"fUST",-522.36,0.00013945,2,"2025-02-13T23:50:46.007",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025490,1739490646016,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.016",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025491,1739490646026,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.026",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025492,1739490646035,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.035",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025493,1739490646045,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.045",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025494,1739490646055,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.055",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025495,1739490646064,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.064",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025496,1739490646075,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.075",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025497,1739490646084,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.084",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025498,1739490646096,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.096",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025499,1739490646106,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.106",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025500,1739490646115,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.115",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025501,1739490646125,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.125",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025502,1739490646134,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.134",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025503,1739490646143,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.143",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025504,1739490646153,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.153",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025505,1739490646164,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.164",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025506,1739490646173,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.173",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025507,1739490646183,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.183",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025508,1739490646192,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.192",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025509,1739490646201,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.201",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025510,1739490646210,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.210",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025511,1739490646219,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.219",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025512,1739490646228,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.228",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025513,1739490646238,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.238",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025514,1739490646247,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.247",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025515,1739490646258,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.258",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025516,1739490646267,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.267",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025517,1739490646276,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.276",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025518,1739490646285,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.285",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025519,1739490646295,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.295",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025520,1739490646305,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.305",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025521,1739490646316,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.316",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025522,1739490646325,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.325",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025523,1739490646335,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.335",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025524,1739490646345,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.345",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025525,1739490646355,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.355",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025526,1739490646364,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.364",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025527,1739490646374,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.374",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025528,1739490646384,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.384",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025529,1739490646393,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.393",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025530,1739490646402,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.402",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025531,1739490646412,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.412",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025532,1739490646421,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.421",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025533,1739490646430,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.430",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025534,1739490646440,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.440",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025535,1739490646449,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.449",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025536,1739490646459,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.459",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025537,1739490646469,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.469",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025538,1739490646479,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.479",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025539,1739490646488,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.488",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025540,1739490646497,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.497",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025541,1739490646507,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.507",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025542,1739490646516,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.516",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025543,1739490646526,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.526",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025544,1739490646535,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.535",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025545,1739490646548,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.548",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025546,1739490646558,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.558",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025547,1739490646569,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.569",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025548,1739490646579,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.579",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025549,1739490646588,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.588",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025550,1739490646597,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.597",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025551,1739490646607,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.607",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025552,1739490646618,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.618",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025553,1739490646628,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.628",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025554,1739490646638,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.638",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025555,1739490646648,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.648",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025556,1739490646658,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.658",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025557,1739490646668,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.668",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025558,1739490646678,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.678",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025559,1739490646688,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.688",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025560,1739490646697,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.697",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025561,1739490646707,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.707",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025562,1739490646716,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.716",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025563,1739490646726,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.726",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025564,1739490646736,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.736",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025565,1739490646747,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.747",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025566,1739490646756,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.756",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025567,1739490646766,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.766",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025568,1739490646776,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.776",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025569,1739490646786,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.786",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025570,1739490646796,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.796",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025571,1739490646806,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.806",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025572,1739490646816,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.816",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025573,1739490646827,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.827",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025574,1739490646838,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.838",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025575,1739490646847,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.847",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025576,1739490646857,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.857",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025577,1739490646867,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.867",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025578,1739490646877,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.877",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025579,1739490646887,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.887",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025580,1739490646898,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.898",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025581,1739490646908,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.908",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025582,1739490646919,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.919",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025583,1739490646929,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.929",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025584,1739490646940,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.940",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025585,1739490646950,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.950",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025586,1739490646960,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.960",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025587,1739490646970,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.970",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025588,1739490646980,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.980",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025589,1739490646990,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:46.990",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025590,1739490647000,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:47.000",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025591,1739490647011,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:47.011",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025592,1739490647022,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:47.022",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025593,1739490647033,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:47.033",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025594,1739490647043,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:47.043",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025595,1739490647053,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:47.053",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025596,1739490647064,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:47.064",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025597,1739490647076,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:47.076",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025598,1739490647086,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:47.086",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025599,1739490647097,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:47.097",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025600,1739490647107,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:47.107",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025601,1739490647116,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:47.116",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025602,1739490647126,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:47.126",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025603,1739490647136,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:47.136",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025604,1739490647147,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:47.147",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025605,1739490647157,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:47.157",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025606,1739490647166,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:47.166",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025607,1739490647294,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:47.294",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025608,1739490647306,"fUST",-153.0,0.00013958,2,"2025-02-13T23:50:47.306",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025609,1739490647317,"fUST",-168.2461105,0.00013973,2,"2025-02-13T23:50:47.317",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025610,1739490647327,"fUST",-500.0,0.00014027,2,"2025-02-13T23:50:47.327",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025611,1739490647337,"fUST",-500.0,0.00014027,2,"2025-02-13T23:50:47.337",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025612,1739490647348,"fUST",-500.0,0.00014027,2,"2025-02-13T23:50:47.348",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025613,1739490647358,"fUST",-500.0,0.00014027,2,"2025-02-13T23:50:47.358",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025614,1739490647368,"fUST",-10627.98,0.00014027,2,"2025-02-13T23:50:47.368",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025615,1739490647379,"fUST",-500.0,0.00014027,2,"2025-02-13T23:50:47.379",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025616,1739490647389,"fUST",-500.0,0.00014027,2,"2025-02-13T23:50:47.389",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025617,1739490647398,"fUST",-500.0,0.00014027,2,"2025-02-13T23:50:47.398",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025618,1739490647408,"fUST",-500.0,0.00014027,2,"2025-02-13T23:50:47.408",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025619,1739490647419,"fUST",-500.0,0.00014027,2,"2025-02-13T23:50:47.419",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025620,1739490647428,"fUST",-656.27,0.00014027,2,"2025-02-13T23:50:47.428",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025621,1739490647438,"fUST",-914.37,0.00014027,2,"2025-02-13T23:50:47.438",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025622,1739490647448,"fUST",-500.0,0.00014027,2,"2025-02-13T23:50:47.448",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025623,1739490647458,"fUST",-500.0,0.00014027,2,"2025-02-13T23:50:47.458",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025624,1739490647468,"fUST",-1083.87,0.00014027,2,"2025-02-13T23:50:47.468",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025625,1739490647479,"fUST",-781.72,0.00014027,2,"2025-02-13T23:50:47.479",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025626,1739490647489,"fUST",-500.0,0.00014027,2,"2025-02-13T23:50:47.489",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025627,1739490647499,"fUST",-500.0,0.00014027,2,"2025-02-13T23:50:47.499",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025628,1739490647510,"fUST",-500.0,0.00014027,2,"2025-02-13T23:50:47.510",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025629,1739490647520,"fUST",-500.0,0.00014027,2,"2025-02-13T23:50:47.520",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025630,1739490647530,"fUST",-4033.2,0.00014027,2,"2025-02-13T23:50:47.530",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025631,1739490647541,"fUST",-500.0,0.00014027,2,"2025-02-13T23:50:47.541",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025632,1739490647552,"fUST",-500.0,0.00014027,2,"2025-02-13T23:50:47.552",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025633,1739490647562,"fUST",-1099.79,0.00014027,2,"2025-02-13T23:50:47.562",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025634,1739490647573,"fUST",-534.63,0.00014027,2,"2025-02-13T23:50:47.573",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025635,1739490647583,"fUST",-1454.02,0.00014027,2,"2025-02-13T23:50:47.583",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025636,1739490647593,"fUST",-500.0,0.00014027,2,"2025-02-13T23:50:47.593",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025637,1739490647603,"fUST",-2154.62,0.00014027,2,"2025-02-13T23:50:47.603",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025638,1739490647614,"fUST",-500.0,0.00014027,2,"2025-02-13T23:50:47.614",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025639,1739490647624,"fUST",-522.36,0.00014027,2,"2025-02-13T23:50:47.624",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025640,1739490647635,"fUST",-570.29,0.00014109,2,"2025-02-13T23:50:47.635",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025641,1739490647645,"fUST",-500.0,0.00014109,2,"2025-02-13T23:50:47.645",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025642,1739490647655,"fUST",-10627.98,0.00014109,2,"2025-02-13T23:50:47.655",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025643,1739490647665,"fUST",-500.0,0.00014109,2,"2025-02-13T23:50:47.665",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025644,1739490647675,"fUST",-500.0,0.00014109,2,"2025-02-13T23:50:47.675",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025645,1739490647685,"fUST",-500.0,0.00014109,2,"2025-02-13T23:50:47.685",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025646,1739490647695,"fUST",-656.27,0.00014109,2,"2025-02-13T23:50:47.695",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025647,1739490647704,"fUST",-914.37,0.00014109,2,"2025-02-13T23:50:47.704",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025648,1739490647714,"fUST",-500.0,0.00014109,2,"2025-02-13T23:50:47.714",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025649,1739490647723,"fUST",-1083.87,0.00014109,2,"2025-02-13T23:50:47.723",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025650,1739490647733,"fUST",-781.72,0.00014109,2,"2025-02-13T23:50:47.733",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025651,1739490647742,"fUST",-500.0,0.00014109,2,"2025-02-13T23:50:47.742",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025652,1739490647752,"fUST",-500.0,0.00014109,2,"2025-02-13T23:50:47.752",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025653,1739490647762,"fUST",-500.0,0.00014109,2,"2025-02-13T23:50:47.762",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025654,1739490647772,"fUST",-500.0,0.00014109,2,"2025-02-13T23:50:47.772",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025655,1739490647780,"fUST",-4033.2,0.00014109,2,"2025-02-13T23:50:47.780",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025656,1739490647789,"fUST",-500.0,0.00014109,2,"2025-02-13T23:50:47.789",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025657,1739490647799,"fUST",-212.94496433,0.00014109,2,"2025-02-13T23:50:47.799",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025658,1739490647809,"fUST",-236.56262575,0.00014109,2,"2025-02-13T23:50:47.809",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025659,1739490647924,"fUST",-863.22737425,0.00014109,2,"2025-02-13T23:50:47.924",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025660,1739490647935,"fUST",-534.63,0.00014109,2,"2025-02-13T23:50:47.935",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025661,1739490647946,"fUST",-1454.02,0.00014109,2,"2025-02-13T23:50:47.946",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025662,1739490647956,"fUST",-2154.62,0.00014109,2,"2025-02-13T23:50:47.956",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025663,1739490647966,"fUST",-500.0,0.00014109,2,"2025-02-13T23:50:47.966",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025664,1739490647976,"fUST",-522.36,0.00014109,2,"2025-02-13T23:50:47.976",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025665,1739490647986,"fUST",-151.0,0.00014128,2,"2025-02-13T23:50:47.986",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025666,1739490647997,"fUST",-500.0,0.00014191,2,"2025-02-13T23:50:47.997",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025667,1739490648008,"fUST",-36.24494479,0.00014191,2,"2025-02-13T23:50:48.008",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025668,1739490648141,"fUST",-500.0,0.00013863,2,"2025-02-13T23:50:48.141",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025669,1739490648151,"fUST",-500.0,0.00013945,2,"2025-02-13T23:50:48.151",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025670,1739490648161,"fUST",-500.0,0.00014027,2,"2025-02-13T23:50:48.161",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025671,1739490648172,"fUST",-1308.09999998,0.00014191,2,"2025-02-13T23:50:48.172",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025672,1739490648189,"fUST",-481.6659432,0.00014191,2,"2025-02-13T23:50:48.189",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025673,1739490648320,"fUST",-1687.5,0.00014191,2,"2025-02-13T23:50:48.320",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025674,1739490648334,"fUST",-7114.46911203,0.00014191,2,"2025-02-13T23:50:48.334",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025675,1739490648345,"fUST",-500.0,0.00014191,2,"2025-02-13T23:50:48.345",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025676,1739490648354,"fUST",-500.0,0.00014191,2,"2025-02-13T23:50:48.354",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025677,1739490648364,"fUST",-65.24033178,0.00014191,2,"2025-02-13T23:50:48.364",0.00017884999999999998,8.2,0.8609078883901978,425838813.959726]
[353025686,1739491598132,"fUST",-182.71077594,0.00012993,2,"2025-02-14T00:06:38.132",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025687,1739491612882,"fUST",240.0,0.00017947,120,"2025-02-14T00:06:52.882",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025688,1739491613887,"fUST",282.14,8.843e-05,2,"2025-02-14T00:06:53.887",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025690,1739491708614,"fUST",650.0,0.00017938,120,"2025-02-14T00:08:28.614",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025691,1739491708635,"fUST",650.0,0.00017938,120,"2025-02-14T00:08:28.635",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025692,1739491708656,"fUST",650.0,0.00017938,120,"2025-02-14T00:08:28.656",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025693,1739491708676,"fUST",650.0,0.00017938,120,"2025-02-14T00:08:28.676",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025694,1739491708697,"fUST",650.0,0.00017938,120,"2025-02-14T00:08:28.697",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025695,1739491708720,"fUST",650.0,0.00017938,120,"2025-02-14T00:08:28.720",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025696,1739491708741,"fUST",650.0,0.00017938,120,"2025-02-14T00:08:28.741",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025697,1739491708762,"fUST",650.0,0.00017938,120,"2025-02-14T00:08:28.762",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025698,1739491708783,"fUST",650.0,0.00017938,120,"2025-02-14T00:08:28.783",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025699,1739491708807,"fUST",488.8391936,0.00017938,120,"2025-02-14T00:08:28.807",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025730,1739491832218,"fUST",-286.75,0.00010685,2,"2025-02-14T00:10:32.218",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025736,1739491832273,"fUST",-48.536228,0.00010685,2,"2025-02-14T00:10:32.273",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025738,1739491832283,"fUST",-917.28922406,0.00012993,2,"2025-02-14T00:10:32.283",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025740,1739491832292,"fUST",-184.63739066,0.00013598,2,"2025-02-14T00:10:32.292",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025743,1739491832303,"fUST",-168.28909487,0.00013616,2,"2025-02-14T00:10:32.303",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025745,1739491832312,"fUST",-184.63739066,0.0001368,2,"2025-02-14T00:10:32.312",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025747,1739491832322,"fUST",-318.7894588,0.00013698,2,"2025-02-14T00:10:32.322",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025749,1739491832332,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.332",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025751,1739491832341,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.341",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025752,1739491832351,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.351",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025754,1739491832361,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.361",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025756,1739491832371,"fUST",-238.83040732,0.00013698,2,"2025-02-14T00:10:32.371",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025758,1739491832380,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.380",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025760,1739491832389,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.389",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025762,1739491832399,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.399",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025764,1739491832409,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.409",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025766,1739491832418,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.418",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025768,1739491832428,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.428",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025771,1739491832439,"fUST",-509.78108522,0.00013698,2,"2025-02-14T00:10:32.439",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025773,1739491832448,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.448",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025775,1739491832457,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.457",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025777,1739491832466,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.466",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025779,1739491832475,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.475",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025781,1739491832484,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.484",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025783,1739491832494,"fUST",-534.92617777,0.00013698,2,"2025-02-14T00:10:32.494",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025785,1739491832503,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.503",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025787,1739491832512,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.512",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025789,1739491832522,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.522",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025791,1739491832531,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.531",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025793,1739491832541,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.541",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025795,1739491832552,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.552",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025797,1739491832562,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.562",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025799,1739491832571,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.571",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025814,1739491832704,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.704",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025817,1739491832722,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.722",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025819,1739491832733,"fUST",-603.59427457,0.00013698,2,"2025-02-14T00:10:32.733",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025821,1739491832742,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.742",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025823,1739491832752,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.752",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025825,1739491832761,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.761",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025827,1739491832770,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.770",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025829,1739491832779,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.779",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025831,1739491832789,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.789",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025833,1739491832799,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.799",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025834,1739491832809,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.809",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025835,1739491832819,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.819",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025836,1739491832828,"fUST",-156.27045151,0.00013698,2,"2025-02-14T00:10:32.828",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025837,1739491832838,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.838",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025838,1739491832848,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.848",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025839,1739491832860,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.860",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025840,1739491832869,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.869",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025841,1739491832879,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.879",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025842,1739491832889,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.889",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025843,1739491832898,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.898",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025844,1739491832907,"fUST",-563.27794638,0.00013698,2,"2025-02-14T00:10:32.907",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025845,1739491832917,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.917",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025846,1739491832927,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.927",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025847,1739491832936,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.936",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025848,1739491832946,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.946",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025849,1739491832956,"fUST",-221.65742302,0.00013698,2,"2025-02-14T00:10:32.956",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025850,1739491832967,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.967",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025851,1739491832979,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.979",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025852,1739491832988,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.988",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025853,1739491832997,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:32.997",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025854,1739491833009,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.009",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025855,1739491833019,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.019",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025856,1739491833028,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.028",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025857,1739491833038,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.038",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025858,1739491833049,"fUST",-394.71676488,0.00013698,2,"2025-02-14T00:10:33.049",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025859,1739491833059,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.059",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025860,1739491833069,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.069",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025861,1739491833079,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.079",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025862,1739491833089,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.089",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025863,1739491833098,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.098",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025864,1739491833110,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.110",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025865,1739491833120,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.120",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025866,1739491833129,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.129",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025867,1739491833139,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.139",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025868,1739491833148,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.148",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025869,1739491833158,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.158",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025870,1739491833167,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.167",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025871,1739491833177,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.177",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025872,1739491833186,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.186",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025873,1739491833196,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.196",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025874,1739491833206,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.206",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025875,1739491833216,"fUST",-371.51484511,0.00013698,2,"2025-02-14T00:10:33.216",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025876,1739491833225,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.225",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025877,1739491833235,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.235",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025878,1739491833245,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.245",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025879,1739491833255,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.255",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025880,1739491833265,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.265",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025881,1739491833274,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.274",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025882,1739491833284,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.284",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025883,1739491833294,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.294",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025884,1739491833303,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.303",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025885,1739491833312,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.312",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025886,1739491833322,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.322",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025887,1739491833331,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.331",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025888,1739491833342,"fUST",-418.27473742,0.00013698,2,"2025-02-14T00:10:33.342",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025889,1739491833351,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.351",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025890,1739491833362,"fUST",-288.28,0.00013698,2,"2025-02-14T00:10:33.362",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025891,1739491833372,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.372",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025892,1739491833382,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.382",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025893,1739491833392,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.392",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025894,1739491833402,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.402",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025895,1739491833411,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.411",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025896,1739491833421,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.421",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025897,1739491833431,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.431",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025898,1739491833441,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.441",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025899,1739491833450,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.450",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025900,1739491833460,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.460",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025901,1739491833470,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.470",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025902,1739491833480,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.480",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025903,1739491833489,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.489",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025904,1739491833499,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.499",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025905,1739491833509,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.509",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025906,1739491833518,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.518",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025907,1739491833528,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.528",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025908,1739491833537,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.537",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025909,1739491833547,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.547",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025910,1739491833557,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.557",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025911,1739491833566,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.566",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025912,1739491833576,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.576",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025913,1739491833585,"fUST",-508.88796431,0.00013698,2,"2025-02-14T00:10:33.585",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025914,1739491833595,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.595",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025915,1739491833605,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.605",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025916,1739491833614,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.614",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025917,1739491833623,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.623",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025918,1739491833634,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.634",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025919,1739491833644,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.644",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025920,1739491833654,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.654",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025921,1739491833664,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.664",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025922,1739491833674,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.674",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025923,1739491833684,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.684",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025924,1739491833693,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.693",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025925,1739491833704,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.704",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025926,1739491833714,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.714",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025927,1739491833724,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.724",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025928,1739491833734,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.734",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025929,1739491833745,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.745",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025930,1739491833755,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.755",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025931,1739491833767,"fUST",-1000.0,0.00013698,2,"2025-02-14T00:10:33.767",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025932,1739491833777,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.777",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025933,1739491833787,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.787",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025934,1739491833797,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.797",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025935,1739491833807,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.807",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025936,1739491833818,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.818",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025937,1739491833828,"fUST",-500.24012858,0.00013698,2,"2025-02-14T00:10:33.828",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025938,1739491833838,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.838",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025939,1739491833849,"fUST",-565.26437193,0.00013698,2,"2025-02-14T00:10:33.849",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025940,1739491833861,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.861",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025941,1739491833871,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.871",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025942,1739491833881,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.881",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025943,1739491833891,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.891",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025944,1739491833901,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.901",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025945,1739491833912,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.912",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025946,1739491833921,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.921",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025947,1739491833932,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.932",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025948,1739491833942,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.942",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025949,1739491833951,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.951",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025950,1739491833962,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.962",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025951,1739491833974,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.974",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025952,1739491833983,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:33.983",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025953,1739491833993,"fUST",-400.95565635,0.00013698,2,"2025-02-14T00:10:33.993",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025954,1739491834003,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.003",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025955,1739491834015,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.015",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025956,1739491834026,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.026",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025957,1739491834036,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.036",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025958,1739491834046,"fUST",-505.83065756,0.00013698,2,"2025-02-14T00:10:34.046",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025959,1739491834056,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.056",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025960,1739491834067,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.067",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025961,1739491834077,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.077",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025962,1739491834086,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.086",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025963,1739491834096,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.096",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025964,1739491834108,"fUST",-1393.43,0.00013698,2,"2025-02-14T00:10:34.108",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025965,1739491834117,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.117",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025966,1739491834128,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.128",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025967,1739491834138,"fUST",-575.49018478,0.00013698,2,"2025-02-14T00:10:34.138",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025968,1739491834150,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.150",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025969,1739491834163,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.163",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025970,1739491834176,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.176",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025971,1739491834188,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.188",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025972,1739491834200,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.200",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025973,1739491834212,"fUST",-616.71976011,0.00013698,2,"2025-02-14T00:10:34.212",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025974,1739491834224,"fUST",-500.59,0.00013698,2,"2025-02-14T00:10:34.224",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025975,1739491834235,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.235",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025976,1739491834246,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.246",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025977,1739491834259,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.259",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025978,1739491834271,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.271",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025979,1739491834283,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.283",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025980,1739491834295,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.295",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025981,1739491834307,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.307",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025982,1739491834320,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.320",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025983,1739491834332,"fUST",-2064.85,0.00013698,2,"2025-02-14T00:10:34.332",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025984,1739491834345,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.345",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025985,1739491834358,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.358",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025986,1739491834370,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.370",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025987,1739491834382,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.382",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025988,1739491834394,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.394",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025989,1739491834407,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.407",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025990,1739491834421,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.421",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025991,1739491834432,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.432",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025992,1739491834443,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.443",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025993,1739491834455,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.455",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025994,1739491834466,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.466",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025995,1739491834477,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.477",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025996,1739491834488,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.488",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025997,1739491834498,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.498",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025998,1739491834510,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.510",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353025999,1739491834523,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.523",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026000,1739491834535,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.535",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026001,1739491834546,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.546",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026002,1739491834559,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.559",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026003,1739491834570,"fUST",-500.5080966,0.00013698,2,"2025-02-14T00:10:34.570",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026004,1739491834580,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.580",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026005,1739491834591,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.591",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026006,1739491834601,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.601",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026007,1739491834613,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.613",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026008,1739491834624,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.624",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026009,1739491834635,"fUST",-656.27,0.00013698,2,"2025-02-14T00:10:34.635",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026010,1739491834647,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.647",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026011,1739491834660,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.660",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026012,1739491834671,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.671",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026013,1739491834682,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.682",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026014,1739491834694,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.694",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026015,1739491834707,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.707",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026016,1739491834718,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.718",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026017,1739491834731,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.731",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026018,1739491834744,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.744",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026019,1739491834757,"fUST",-914.37,0.00013698,2,"2025-02-14T00:10:34.757",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026020,1739491834770,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.770",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026021,1739491834782,"fUST",-500.94804017,0.00013698,2,"2025-02-14T00:10:34.782",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026022,1739491834793,"fUST",-619.41708239,0.00013698,2,"2025-02-14T00:10:34.793",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026023,1739491834804,"fUST",-2529.65,0.00013698,2,"2025-02-14T00:10:34.804",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026024,1739491834815,"fUST",-2529.65,0.00013698,2,"2025-02-14T00:10:34.815",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026025,1739491834826,"fUST",-2529.65,0.00013698,2,"2025-02-14T00:10:34.826",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026026,1739491834837,"fUST",-2529.65,0.00013698,2,"2025-02-14T00:10:34.837",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026027,1739491834847,"fUST",-2529.65,0.00013698,2,"2025-02-14T00:10:34.847",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026028,1739491834858,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:34.858",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026029,1739491834870,"fUST",-1711.82028548,0.00013698,2,"2025-02-14T00:10:34.870",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026038,1739491837952,"fUST",-241.89254365,0.00013697,2,"2025-02-14T00:10:37.952",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026039,1739491837964,"fUST",-500.0,0.00013697,2,"2025-02-14T00:10:37.964",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026040,1739491837979,"fUST",-399.39812613,0.00013697,2,"2025-02-14T00:10:37.979",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026041,1739491837989,"fUST",-500.0,0.00013697,2,"2025-02-14T00:10:37.989",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026042,1739491838000,"fUST",-500.0,0.00013697,2,"2025-02-14T00:10:38.000",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026043,1739491838012,"fUST",-500.0,0.00013697,2,"2025-02-14T00:10:38.012",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026044,1739491838025,"fUST",-98.45541682,0.00013697,2,"2025-02-14T00:10:38.025",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026045,1739491838040,"fUST",-401.54458318,0.00013697,2,"2025-02-14T00:10:38.040",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026046,1739491838052,"fUST",-645.36354196,0.00013697,2,"2025-02-14T00:10:38.052",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026047,1739491838063,"fUST",-817.82971452,0.00013698,2,"2025-02-14T00:10:38.063",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026048,1739491838074,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.074",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026049,1739491838085,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.085",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026050,1739491838096,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.096",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026052,1739491838109,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.109",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026054,1739491838119,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.119",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026056,1739491838130,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.130",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026059,1739491838141,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.141",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026061,1739491838151,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.151",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026063,1739491838162,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.162",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026065,1739491838173,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.173",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026067,1739491838183,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.183",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026068,1739491838195,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.195",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026069,1739491838206,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.206",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026070,1739491838217,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.217",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026071,1739491838228,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.228",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026072,1739491838391,"fUST",-1083.87,0.00013698,2,"2025-02-14T00:10:38.391",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026073,1739491838411,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.411",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026074,1739491838423,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.423",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026075,1739491838433,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.433",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026076,1739491838444,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.444",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026077,1739491838453,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.453",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026078,1739491838463,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.463",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026079,1739491838472,"fUST",-506.14088235,0.00013698,2,"2025-02-14T00:10:38.472",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026080,1739491838482,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.482",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026081,1739491838492,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.492",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026082,1739491838502,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.502",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026083,1739491838511,"fUST",-597.20121801,0.00013698,2,"2025-02-14T00:10:38.511",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026084,1739491838520,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.520",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026085,1739491838530,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.530",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026086,1739491838539,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.539",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026087,1739491838549,"fUST",-624.97845569,0.00013698,2,"2025-02-14T00:10:38.549",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026088,1739491838559,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.559",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026089,1739491838568,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.568",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026090,1739491838578,"fUST",-781.72,0.00013698,2,"2025-02-14T00:10:38.578",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026091,1739491838588,"fUST",-317.91529809,0.00013698,2,"2025-02-14T00:10:38.588",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026092,1739491838598,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.598",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026093,1739491838609,"fUST",-557.93059378,0.00013698,2,"2025-02-14T00:10:38.609",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026094,1739491838619,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.619",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026095,1739491838628,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.628",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026096,1739491838638,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.638",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026097,1739491838647,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.647",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026098,1739491838657,"fUST",-224.02,0.00013698,2,"2025-02-14T00:10:38.657",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026099,1739491838667,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.667",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026100,1739491838676,"fUST",-590.19,0.00013698,2,"2025-02-14T00:10:38.676",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026101,1739491838686,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.686",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026102,1739491838697,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.697",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026103,1739491838707,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.707",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026104,1739491838717,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.717",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026105,1739491838727,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.727",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026106,1739491838737,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.737",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026107,1739491838747,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.747",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026108,1739491838756,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.756",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026109,1739491838766,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.766",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026110,1739491838776,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.776",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026111,1739491838786,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.786",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026112,1739491838796,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.796",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026113,1739491838806,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.806",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026114,1739491838815,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.815",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026115,1739491838825,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.825",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026116,1739491838834,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.834",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026117,1739491838844,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.844",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026118,1739491838854,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.854",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026119,1739491838865,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.865",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026120,1739491838875,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.875",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026121,1739491838884,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.884",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026122,1739491838895,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.895",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026123,1739491838905,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.905",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026124,1739491838915,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.915",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026125,1739491838925,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.925",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026126,1739491838935,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.935",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026127,1739491838944,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.944",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026128,1739491838954,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.954",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026129,1739491838964,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.964",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026130,1739491838975,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.975",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026131,1739491838985,"fUST",-510.68602465,0.00013698,2,"2025-02-14T00:10:38.985",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026132,1739491838994,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:38.994",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026133,1739491839004,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.004",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026134,1739491839015,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.015",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026135,1739491839024,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.024",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026136,1739491839034,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.034",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026137,1739491839044,"fUST",-4033.2,0.00013698,2,"2025-02-14T00:10:39.044",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026138,1739491839055,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.055",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026139,1739491839064,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.064",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026140,1739491839074,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.074",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026141,1739491839083,"fUST",-1063.83,0.00013698,2,"2025-02-14T00:10:39.083",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026142,1739491839093,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.093",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026143,1739491839103,"fUST",-512.35,0.00013698,2,"2025-02-14T00:10:39.103",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026144,1739491839113,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.113",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026145,1739491839123,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.123",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026146,1739491839133,"fUST",-333.73388459,0.00013698,2,"2025-02-14T00:10:39.133",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026147,1739491839143,"fUST",-502.01205356,0.00013698,2,"2025-02-14T00:10:39.143",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026148,1739491839153,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.153",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026149,1739491839162,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:10:39.162",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026150,1739491839172,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.172",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026151,1739491839182,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:10:39.182",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026152,1739491839191,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:10:39.191",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026153,1739491839201,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:10:39.201",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026154,1739491839210,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:10:39.210",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026155,1739491839220,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:10:39.220",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026156,1739491839230,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.230",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026157,1739491839239,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:10:39.239",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026158,1739491839249,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:10:39.249",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026159,1739491839259,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:10:39.259",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026160,1739491839269,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:10:39.269",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026161,1739491839279,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:10:39.279",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026162,1739491839289,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.289",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026163,1739491839300,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.300",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026164,1739491839311,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.311",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026165,1739491839320,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.320",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026166,1739491839330,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.330",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026167,1739491839341,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.341",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026168,1739491839351,"fUST",-501.27409911,0.00013698,2,"2025-02-14T00:10:39.351",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026169,1739491839362,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.362",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026170,1739491839372,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.372",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026171,1739491839382,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.382",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026172,1739491839392,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.392",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026173,1739491839403,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.403",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026174,1739491839413,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.413",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026175,1739491839423,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.423",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026176,1739491839432,"fUST",-620.09267034,0.00013698,2,"2025-02-14T00:10:39.432",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026177,1739491839441,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.441",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026178,1739491839451,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.451",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026179,1739491839461,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.461",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026180,1739491839471,"fUST",-476.6664275,0.00013698,2,"2025-02-14T00:10:39.471",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026181,1739491839480,"fUST",-10255.86,0.00013698,2,"2025-02-14T00:10:39.480",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026182,1739491839490,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.490",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026183,1739491839500,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.500",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026184,1739491839509,"fUST",-500.0,0.00013698,2,"2025-02-14T00:10:39.509",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026185,1739491839520,"fUST",-186.758755,0.00013699,2,"2025-02-14T00:10:39.520",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026186,1739491839529,"fUST",-590.834007,0.00013699,2,"2025-02-14T00:10:39.529",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026187,1739491839539,"fUST",-2529.65,0.00013717,2,"2025-02-14T00:10:39.539",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026188,1739491839548,"fUST",-184.63739066,0.00013763,2,"2025-02-14T00:10:39.548",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026189,1739491839558,"fUST",-4867.09,0.00013778,2,"2025-02-14T00:10:39.558",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026190,1739491839568,"fUST",-4867.09,0.00013778,2,"2025-02-14T00:10:39.568",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026191,1739491839577,"fUST",-500.0,0.00013779,2,"2025-02-14T00:10:39.577",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026192,1739491839587,"fUST",-500.0,0.00013779,2,"2025-02-14T00:10:39.587",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026193,1739491839596,"fUST",-500.0,0.00013779,2,"2025-02-14T00:10:39.596",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026194,1739491839606,"fUST",-500.0,0.00013779,2,"2025-02-14T00:10:39.606",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026195,1739491839617,"fUST",-2529.65,0.00013779,2,"2025-02-14T00:10:39.617",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026196,1739491839626,"fUST",-2529.65,0.00013779,2,"2025-02-14T00:10:39.626",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026197,1739491839635,"fUST",-2529.65,0.00013779,2,"2025-02-14T00:10:39.635",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026198,1739491839645,"fUST",-4867.09,0.00013779,2,"2025-02-14T00:10:39.645",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026199,1739491839654,"fUST",-4867.09,0.00013779,2,"2025-02-14T00:10:39.654",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026200,1739491839663,"fUST",-4867.09,0.00013779,2,"2025-02-14T00:10:39.663",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026201,1739491839673,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.673",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026203,1739491839683,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.683",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026204,1739491839693,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.693",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026206,1739491839702,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.702",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026207,1739491839712,"fUST",-603.48,0.0001378,2,"2025-02-14T00:10:39.712",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026208,1739491839722,"fUST",-518.12909913,0.0001378,2,"2025-02-14T00:10:39.722",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026209,1739491839732,"fUST",-509.08,0.0001378,2,"2025-02-14T00:10:39.732",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026210,1739491839742,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.742",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026212,1739491839751,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.751",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026214,1739491839761,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.761",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026216,1739491839772,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.772",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026217,1739491839782,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.782",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026218,1739491839792,"fUST",-533.61,0.0001378,2,"2025-02-14T00:10:39.792",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026219,1739491839801,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.801",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026220,1739491839811,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.811",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026221,1739491839820,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.820",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026223,1739491839830,"fUST",-537.54,0.0001378,2,"2025-02-14T00:10:39.830",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026224,1739491839839,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.839",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026226,1739491839848,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.848",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026227,1739491839857,"fUST",-152.46727374,0.0001378,2,"2025-02-14T00:10:39.857",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026228,1739491839867,"fUST",-274.85,0.0001378,2,"2025-02-14T00:10:39.867",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026229,1739491839876,"fUST",-192.4643,0.0001378,2,"2025-02-14T00:10:39.876",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026230,1739491839887,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.887",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026231,1739491839897,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.897",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026232,1739491839907,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.907",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026233,1739491839917,"fUST",-475.62,0.0001378,2,"2025-02-14T00:10:39.917",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026234,1739491839926,"fUST",-600.0,0.0001378,2,"2025-02-14T00:10:39.926",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026235,1739491839935,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.935",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026236,1739491839944,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.944",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026237,1739491839954,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.954",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026238,1739491839963,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.963",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026239,1739491839977,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.977",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026240,1739491839986,"fUST",-466.39290004,0.0001378,2,"2025-02-14T00:10:39.986",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026241,1739491839995,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:39.995",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026242,1739491840005,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.005",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026243,1739491840017,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.017",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026244,1739491840026,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.026",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026245,1739491840037,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.037",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026246,1739491840049,"fUST",-183.77022178,0.0001378,2,"2025-02-14T00:10:40.049",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026247,1739491840059,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.059",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026248,1739491840068,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.068",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026249,1739491840078,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.078",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026250,1739491840088,"fUST",-500.59,0.0001378,2,"2025-02-14T00:10:40.088",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026252,1739491840097,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.097",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026254,1739491840107,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.107",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026255,1739491840117,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.117",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026256,1739491840127,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.127",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026257,1739491840136,"fUST",-2064.85,0.0001378,2,"2025-02-14T00:10:40.136",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026258,1739491840146,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.146",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026260,1739491840155,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.155",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026262,1739491840164,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.164",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026264,1739491840173,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.173",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026266,1739491840183,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.183",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026267,1739491840192,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.192",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026268,1739491840201,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.201",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026269,1739491840211,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.211",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026270,1739491840220,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.220",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026271,1739491840230,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.230",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026272,1739491840239,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.239",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026273,1739491840249,"fUST",-315.89538786,0.0001378,2,"2025-02-14T00:10:40.249",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026275,1739491840258,"fUST",-656.27,0.0001378,2,"2025-02-14T00:10:40.258",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026277,1739491840267,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.267",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026278,1739491840277,"fUST",-321.59207441,0.0001378,2,"2025-02-14T00:10:40.277",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026279,1739491840286,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.286",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026280,1739491840295,"fUST",-914.37,0.0001378,2,"2025-02-14T00:10:40.295",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026281,1739491840304,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.304",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026282,1739491840314,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.314",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026283,1739491840323,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.323",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026284,1739491840332,"fUST",-365.54549456,0.0001378,2,"2025-02-14T00:10:40.332",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026285,1739491840342,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.342",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026286,1739491840351,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.351",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026287,1739491840361,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.361",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026288,1739491840370,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.370",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026289,1739491840379,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.379",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026290,1739491840388,"fUST",-1083.87,0.0001378,2,"2025-02-14T00:10:40.388",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026291,1739491840397,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.397",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026292,1739491840407,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.407",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026294,1739491840417,"fUST",-640.83,0.0001378,2,"2025-02-14T00:10:40.417",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026295,1739491840426,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.426",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026296,1739491840436,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.436",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026297,1739491840445,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.445",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026298,1739491840454,"fUST",-781.72,0.0001378,2,"2025-02-14T00:10:40.454",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026299,1739491840464,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.464",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026300,1739491840473,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.473",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026301,1739491840483,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.483",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026302,1739491840492,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.492",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026303,1739491840502,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.502",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026304,1739491840511,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.511",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026305,1739491840520,"fUST",-401.11,0.0001378,2,"2025-02-14T00:10:40.520",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026306,1739491840530,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.530",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026307,1739491840541,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.541",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026308,1739491840550,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.550",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026309,1739491840559,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.559",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026310,1739491840568,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.568",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026311,1739491840577,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.577",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026312,1739491840587,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.587",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026313,1739491840596,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.596",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026314,1739491840606,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.606",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026315,1739491840616,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.616",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026316,1739491840626,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.626",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026317,1739491840636,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.636",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026318,1739491840645,"fUST",-4033.2,0.0001378,2,"2025-02-14T00:10:40.645",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026319,1739491840654,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.654",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026320,1739491840663,"fUST",-1063.83,0.0001378,2,"2025-02-14T00:10:40.663",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026321,1739491840673,"fUST",-512.35,0.0001378,2,"2025-02-14T00:10:40.673",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026322,1739491840683,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.683",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026323,1739491840692,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.692",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026324,1739491840701,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.701",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026325,1739491840711,"fUST",-537.23214845,0.0001378,2,"2025-02-14T00:10:40.711",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026326,1739491840720,"fUST",-500.0,0.0001378,2,"2025-02-14T00:10:40.720",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026327,1739491840729,"fUST",-10255.86,0.0001378,2,"2025-02-14T00:10:40.729",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026328,1739491840739,"fUST",-168.28909487,0.00013781,2,"2025-02-14T00:10:40.739",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026329,1739491840749,"fUST",-152.0,0.00013785,2,"2025-02-14T00:10:40.749",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026330,1739491840758,"fUST",-2028.68954273,0.00013821,2,"2025-02-14T00:10:40.758",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026331,1739491840767,"fUST",-184.63739066,0.00013845,2,"2025-02-14T00:10:40.767",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026332,1739491840776,"fUST",-4867.09,0.00013861,2,"2025-02-14T00:10:40.776",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026333,1739491840786,"fUST",-500.0,0.00013862,2,"2025-02-14T00:10:40.786",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026334,1739491840795,"fUST",-500.0,0.00013862,2,"2025-02-14T00:10:40.795",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026335,1739491840804,"fUST",-2529.65,0.00013862,2,"2025-02-14T00:10:40.804",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026336,1739491840814,"fUST",-2529.65,0.00013862,2,"2025-02-14T00:10:40.814",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026337,1739491840823,"fUST",-4867.09,0.00013862,2,"2025-02-14T00:10:40.823",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026338,1739491840833,"fUST",-4867.09,0.00013862,2,"2025-02-14T00:10:40.833",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026339,1739491840843,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:40.843",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026340,1739491840853,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:40.853",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026341,1739491840863,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:40.863",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026342,1739491840872,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:40.872",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026343,1739491840882,"fUST",-271.62,0.00013863,2,"2025-02-14T00:10:40.882",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026344,1739491840892,"fUST",-618.35,0.00013863,2,"2025-02-14T00:10:40.892",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026345,1739491840901,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:40.901",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026346,1739491840911,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:40.911",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026347,1739491840920,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:40.920",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026348,1739491840930,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:40.930",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026349,1739491840939,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:40.939",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026350,1739491840948,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:40.948",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026351,1739491840958,"fUST",-254.32,0.00013863,2,"2025-02-14T00:10:40.958",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026352,1739491840967,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:40.967",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026353,1739491840981,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:40.981",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026354,1739491840991,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:40.991",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026355,1739491841000,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.000",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026356,1739491841011,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.011",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026357,1739491841020,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.020",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026358,1739491841030,"fUST",-500.59,0.00013863,2,"2025-02-14T00:10:41.030",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026359,1739491841039,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.039",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026360,1739491841049,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.049",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026361,1739491841059,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.059",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026362,1739491841068,"fUST",-2064.85,0.00013863,2,"2025-02-14T00:10:41.068",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026363,1739491841078,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.078",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026364,1739491841087,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.087",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026365,1739491841096,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.096",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026366,1739491841106,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.106",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026367,1739491841116,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.116",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026368,1739491841125,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.125",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026369,1739491841135,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.135",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026370,1739491841144,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.144",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026371,1739491841153,"fUST",-656.27,0.00013863,2,"2025-02-14T00:10:41.153",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026372,1739491841162,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.162",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026373,1739491841171,"fUST",-217.28918862,0.00013863,2,"2025-02-14T00:10:41.171",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026374,1739491841180,"fUST",-914.37,0.00013863,2,"2025-02-14T00:10:41.180",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026375,1739491841190,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.190",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026376,1739491841198,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.198",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026377,1739491841208,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.208",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026378,1739491841217,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.217",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026379,1739491841226,"fUST",-1083.87,0.00013863,2,"2025-02-14T00:10:41.226",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026380,1739491841235,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.235",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026381,1739491841245,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.245",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026382,1739491841255,"fUST",-781.72,0.00013863,2,"2025-02-14T00:10:41.255",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026383,1739491841264,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.264",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026384,1739491841273,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.273",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026385,1739491841282,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.282",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026386,1739491841291,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.291",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026387,1739491841301,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.301",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026388,1739491841310,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.310",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026389,1739491841319,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.319",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026390,1739491841328,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.328",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026391,1739491841337,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.337",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026392,1739491841347,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.347",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026393,1739491841356,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.356",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026394,1739491841367,"fUST",-4033.2,0.00013863,2,"2025-02-14T00:10:41.367",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026395,1739491841376,"fUST",-1063.83,0.00013863,2,"2025-02-14T00:10:41.376",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026396,1739491841385,"fUST",-512.35,0.00013863,2,"2025-02-14T00:10:41.385",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026397,1739491841396,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.396",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026398,1739491841406,"fUST",-500.0,0.00013863,2,"2025-02-14T00:10:41.406",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026399,1739491841416,"fUST",-10255.86,0.00013863,2,"2025-02-14T00:10:41.416",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026400,1739491841425,"fUST",-4867.09,0.00013869,2,"2025-02-14T00:10:41.425",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026401,1739491841435,"fUST",-4867.09,0.00013869,2,"2025-02-14T00:10:41.435",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026402,1739491841453,"fUST",-4867.09,0.00013869,2,"2025-02-14T00:10:41.453",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026403,1739491841463,"fUST",-4867.09,0.00013869,2,"2025-02-14T00:10:41.463",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026404,1739491841472,"fUST",-4867.21,0.00013869,2,"2025-02-14T00:10:41.472",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026405,1739491841482,"fUST",-500.0,0.0001392,2,"2025-02-14T00:10:41.482",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026406,1739491841493,"fUST",-500.0,0.0001392,2,"2025-02-14T00:10:41.493",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026407,1739491841503,"fUST",-500.0,0.0001392,2,"2025-02-14T00:10:41.503",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026408,1739491841513,"fUST",-500.0,0.0001392,2,"2025-02-14T00:10:41.513",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026409,1739491841524,"fUST",-2529.65,0.0001392,2,"2025-02-14T00:10:41.524",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026410,1739491841535,"fUST",-2529.65,0.0001392,2,"2025-02-14T00:10:41.535",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026411,1739491841546,"fUST",-600.0,0.0001392,2,"2025-02-14T00:10:41.546",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026412,1739491841556,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.556",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026413,1739491841566,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.566",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026414,1739491841575,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.575",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026415,1739491841699,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.699",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026416,1739491841709,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.709",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026417,1739491841719,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.719",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026418,1739491841728,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.728",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026419,1739491841738,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.738",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026420,1739491841747,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.747",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026421,1739491841756,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.756",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026422,1739491841766,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.766",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026423,1739491841775,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.775",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026424,1739491841785,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.785",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026425,1739491841794,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.794",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026426,1739491841803,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.803",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026427,1739491841813,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.813",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026428,1739491841822,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.822",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026429,1739491841831,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.831",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026430,1739491841841,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.841",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026431,1739491841850,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.850",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026432,1739491841860,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.860",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026433,1739491841870,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.870",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026434,1739491841879,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.879",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026435,1739491841889,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.889",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026436,1739491841898,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.898",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026437,1739491841907,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.907",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026438,1739491841916,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.916",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026439,1739491841925,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.925",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026440,1739491841935,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.935",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026441,1739491841944,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.944",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026442,1739491841953,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.953",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026443,1739491841963,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.963",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026444,1739491841977,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.977",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026445,1739491841987,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.987",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026446,1739491841996,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:41.996",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026447,1739491842006,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.006",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026448,1739491842017,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.017",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026449,1739491842027,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.027",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026450,1739491842036,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.036",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026451,1739491842047,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.047",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026452,1739491842056,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.056",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026453,1739491842065,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.065",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026454,1739491842075,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.075",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026455,1739491842084,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.084",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026456,1739491842094,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.094",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026457,1739491842103,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.103",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026458,1739491842113,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.113",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026459,1739491842122,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.122",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026460,1739491842132,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.132",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026461,1739491842141,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.141",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026462,1739491842151,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.151",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026463,1739491842160,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.160",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026464,1739491842169,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.169",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026465,1739491842179,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.179",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026466,1739491842188,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.188",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026467,1739491842197,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.197",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026468,1739491842206,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.206",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026469,1739491842215,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.215",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026470,1739491842226,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.226",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026471,1739491842235,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.235",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026472,1739491842244,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.244",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026473,1739491842253,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.253",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026474,1739491842262,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.262",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026475,1739491842271,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.271",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026476,1739491842281,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.281",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026477,1739491842290,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.290",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026478,1739491842299,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.299",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026479,1739491842308,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.308",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026480,1739491842318,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.318",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026481,1739491842327,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.327",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026482,1739491842339,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.339",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026483,1739491842350,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.350",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026484,1739491842361,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.361",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026485,1739491842371,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.371",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026486,1739491842380,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.380",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026487,1739491842389,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.389",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026488,1739491842399,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.399",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026489,1739491842409,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.409",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026490,1739491842418,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.418",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026491,1739491842427,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.427",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026492,1739491842437,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.437",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026493,1739491842446,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.446",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026494,1739491842455,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.455",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026495,1739491842465,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.465",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026496,1739491842474,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.474",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026497,1739491842483,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.483",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026498,1739491842493,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.493",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026499,1739491842512,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.512",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026500,1739491842522,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.522",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026501,1739491842531,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.531",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026502,1739491842541,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.541",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026503,1739491842551,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.551",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026504,1739491842561,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.561",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026505,1739491842571,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.571",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026506,1739491842581,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.581",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026507,1739491842590,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.590",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026508,1739491842600,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.600",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026510,1739491842610,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.610",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026512,1739491842619,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.619",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026513,1739491842629,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.629",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026515,1739491842638,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.638",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026516,1739491842648,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.648",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026517,1739491842657,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.657",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026518,1739491842666,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.666",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026519,1739491842675,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.675",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026520,1739491842685,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.685",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026521,1739491842695,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.695",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026522,1739491842704,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.704",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026524,1739491842714,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.714",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026525,1739491842724,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.724",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026526,1739491842734,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.734",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026527,1739491842744,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.744",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026528,1739491842754,"fUST",-153.0,0.00013921,2,"2025-02-14T00:10:42.754",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026530,1739491842764,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.764",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026531,1739491842774,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.774",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026532,1739491842783,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.783",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026533,1739491842793,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.793",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026534,1739491842803,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.803",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026535,1739491842812,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.812",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026537,1739491842822,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.822",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026538,1739491842831,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.831",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026539,1739491842842,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.842",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026540,1739491842853,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.853",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026541,1739491842863,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.863",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026543,1739491842872,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.872",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026545,1739491842882,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.882",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026546,1739491842892,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.892",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026547,1739491842903,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.903",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026548,1739491842912,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.912",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026549,1739491842922,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.922",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026550,1739491842932,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.932",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026551,1739491842941,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.941",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026552,1739491842952,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.952",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026553,1739491842962,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.962",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026554,1739491842975,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.975",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026556,1739491842986,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.986",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026557,1739491842995,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:42.995",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026558,1739491843007,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:43.007",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026559,1739491843019,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:43.019",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026561,1739491843029,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:43.029",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026563,1739491843039,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:43.039",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026564,1739491843050,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:43.050",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026566,1739491843059,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:43.059",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026567,1739491843069,"fUST",-216.0,0.00013921,2,"2025-02-14T00:10:43.069",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026568,1739491843079,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.079",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026569,1739491843089,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.089",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026570,1739491843099,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.099",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026571,1739491843108,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.108",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026572,1739491843118,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.118",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026573,1739491843127,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.127",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026574,1739491843137,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.137",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026575,1739491843147,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.147",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026576,1739491843158,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.158",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026577,1739491843168,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.168",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026578,1739491843178,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.178",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026579,1739491843188,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.188",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026580,1739491843198,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.198",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026581,1739491843207,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.207",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026582,1739491843216,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.216",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026583,1739491843225,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.225",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026584,1739491843236,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.236",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026585,1739491843246,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.246",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026586,1739491843255,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.255",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026587,1739491843264,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.264",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026588,1739491843273,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.273",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026589,1739491843283,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.283",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026590,1739491843292,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.292",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026591,1739491843301,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.301",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026592,1739491843311,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.311",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026593,1739491843320,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.320",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026594,1739491843329,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.329",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026595,1739491843340,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.340",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026596,1739491843350,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.350",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026597,1739491843360,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.360",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026598,1739491843370,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.370",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026599,1739491843379,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.379",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026600,1739491843389,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.389",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026601,1739491843399,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.399",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026602,1739491843408,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.408",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026603,1739491843418,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.418",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026604,1739491843427,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.427",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026605,1739491843436,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.436",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026606,1739491843445,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.445",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026607,1739491843454,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.454",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026608,1739491843463,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.463",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026609,1739491843473,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.473",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026610,1739491843482,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.482",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026611,1739491843491,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.491",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026612,1739491843501,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.501",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026613,1739491843510,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.510",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026614,1739491843519,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.519",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026615,1739491843528,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.528",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026616,1739491843538,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.538",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026617,1739491843547,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.547",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026618,1739491843557,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.557",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026619,1739491843566,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.566",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026620,1739491843576,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.576",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026621,1739491843586,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.586",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026622,1739491843595,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.595",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026623,1739491843604,"fUST",-201.0,0.00013921,2,"2025-02-14T00:10:43.604",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026624,1739491843616,"fUST",-10949.20140805,0.00013923,2,"2025-02-14T00:10:43.616",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026625,1739491843626,"fUST",-184.63739066,0.00013927,2,"2025-02-14T00:10:43.626",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026626,1739491843637,"fUST",-500.0,0.00013944,2,"2025-02-14T00:10:43.637",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026627,1739491843646,"fUST",-500.0,0.00013944,2,"2025-02-14T00:10:43.646",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026628,1739491843656,"fUST",-500.0,0.00013944,2,"2025-02-14T00:10:43.656",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026629,1739491843666,"fUST",-2529.65,0.00013944,2,"2025-02-14T00:10:43.666",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026630,1739491843676,"fUST",-2529.65,0.00013944,2,"2025-02-14T00:10:43.676",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026631,1739491843686,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.686",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026632,1739491843696,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.696",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026633,1739491843705,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.705",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026634,1739491843715,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.715",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026635,1739491843725,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.725",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026636,1739491843735,"fUST",-597.43,0.00013945,2,"2025-02-14T00:10:43.735",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026637,1739491843745,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.745",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026638,1739491843754,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.754",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026639,1739491843764,"fUST",-166.69536,0.00013945,2,"2025-02-14T00:10:43.764",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026640,1739491843774,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.774",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026641,1739491843783,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.783",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026642,1739491843793,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.793",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026643,1739491843803,"fUST",-500.59,0.00013945,2,"2025-02-14T00:10:43.803",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026644,1739491843812,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.812",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026645,1739491843821,"fUST",-531.17,0.00013945,2,"2025-02-14T00:10:43.821",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026646,1739491843831,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.831",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026647,1739491843841,"fUST",-2064.85,0.00013945,2,"2025-02-14T00:10:43.841",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026648,1739491843850,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.850",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026649,1739491843861,"fUST",-241.99,0.00013945,2,"2025-02-14T00:10:43.861",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026650,1739491843873,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.873",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026651,1739491843883,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.883",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026652,1739491843893,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.893",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026653,1739491843903,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.903",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026654,1739491843912,"fUST",-656.27,0.00013945,2,"2025-02-14T00:10:43.912",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026655,1739491843921,"fUST",-914.37,0.00013945,2,"2025-02-14T00:10:43.921",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026656,1739491843931,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.931",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026657,1739491843940,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.940",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026658,1739491843949,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.949",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026659,1739491843958,"fUST",-1083.87,0.00013945,2,"2025-02-14T00:10:43.958",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026660,1739491843968,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.968",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026661,1739491843980,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:43.980",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026662,1739491843990,"fUST",-781.72,0.00013945,2,"2025-02-14T00:10:43.990",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026663,1739491844000,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:44.000",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026664,1739491844011,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:44.011",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026665,1739491844020,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:44.020",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026666,1739491844029,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:44.029",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026667,1739491844039,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:44.039",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026668,1739491844051,"fUST",-632.95,0.00013945,2,"2025-02-14T00:10:44.051",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026669,1739491844060,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:44.060",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026670,1739491844070,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:44.070",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026671,1739491844079,"fUST",-4033.2,0.00013945,2,"2025-02-14T00:10:44.079",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026672,1739491844089,"fUST",-1063.83,0.00013945,2,"2025-02-14T00:10:44.089",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026673,1739491844098,"fUST",-512.35,0.00013945,2,"2025-02-14T00:10:44.098",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026674,1739491844107,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:44.107",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026675,1739491844118,"fUST",-500.0,0.00013945,2,"2025-02-14T00:10:44.118",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026676,1739491844127,"fUST",-10255.86,0.00013945,2,"2025-02-14T00:10:44.127",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026677,1739491844165,"fUST",-168.28909487,0.00013973,2,"2025-02-14T00:10:44.165",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026678,1739491844175,"fUST",-168.2461105,0.00013973,2,"2025-02-14T00:10:44.175",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026679,1739491844185,"fUST",-500.0,0.00013985,2,"2025-02-14T00:10:44.185",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026680,1739491844194,"fUST",-354.9488798,0.00014,2,"2025-02-14T00:10:44.194",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026681,1739491844203,"fUST",-354.9488798,0.00014,2,"2025-02-14T00:10:44.203",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026682,1739491844212,"fUST",-354.9488798,0.00014,2,"2025-02-14T00:10:44.212",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026683,1739491844222,"fUST",-500.0,0.00014026,2,"2025-02-14T00:10:44.222",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026684,1739491844231,"fUST",-500.0,0.00014026,2,"2025-02-14T00:10:44.231",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026685,1739491844240,"fUST",-2529.65,0.00014026,2,"2025-02-14T00:10:44.240",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026686,1739491844250,"fUST",-500.0,0.00014027,2,"2025-02-14T00:10:44.250",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026687,1739491844259,"fUST",-500.0,0.00014027,2,"2025-02-14T00:10:44.259",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026688,1739491844269,"fUST",-500.0,0.00014027,2,"2025-02-14T00:10:44.269",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026689,1739491844279,"fUST",-500.0,0.00014027,2,"2025-02-14T00:10:44.279",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026690,1739491844288,"fUST",-500.0,0.00014027,2,"2025-02-14T00:10:44.288",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026691,1739491844298,"fUST",-500.59,0.00014027,2,"2025-02-14T00:10:44.298",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026692,1739491844307,"fUST",-500.0,0.00014027,2,"2025-02-14T00:10:44.307",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026693,1739491844316,"fUST",-500.0,0.00014027,2,"2025-02-14T00:10:44.316",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026694,1739491844326,"fUST",-2064.85,0.00014027,2,"2025-02-14T00:10:44.326",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026695,1739491844335,"fUST",-500.0,0.00014027,2,"2025-02-14T00:10:44.335",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026696,1739491844345,"fUST",-500.0,0.00014027,2,"2025-02-14T00:10:44.345",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026697,1739491844355,"fUST",-500.0,0.00014027,2,"2025-02-14T00:10:44.355",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026698,1739491844365,"fUST",-656.27,0.00014027,2,"2025-02-14T00:10:44.365",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026699,1739491844375,"fUST",-914.37,0.00014027,2,"2025-02-14T00:10:44.375",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026700,1739491844385,"fUST",-500.0,0.00014027,2,"2025-02-14T00:10:44.385",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026701,1739491844395,"fUST",-500.0,0.00014027,2,"2025-02-14T00:10:44.395",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026702,1739491844404,"fUST",-1083.87,0.00014027,2,"2025-02-14T00:10:44.404",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026703,1739491844414,"fUST",-500.0,0.00014027,2,"2025-02-14T00:10:44.414",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026704,1739491844423,"fUST",-781.72,0.00014027,2,"2025-02-14T00:10:44.423",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026705,1739491844433,"fUST",-500.0,0.00014027,2,"2025-02-14T00:10:44.433",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026706,1739491844442,"fUST",-500.0,0.00014027,2,"2025-02-14T00:10:44.442",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026707,1739491844453,"fUST",-500.0,0.00014027,2,"2025-02-14T00:10:44.453",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026708,1739491844463,"fUST",-500.0,0.00014027,2,"2025-02-14T00:10:44.463",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026709,1739491844472,"fUST",-4033.2,0.00014027,2,"2025-02-14T00:10:44.472",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026710,1739491844481,"fUST",-1063.83,0.00014027,2,"2025-02-14T00:10:44.481",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026711,1739491844491,"fUST",-512.35,0.00014027,2,"2025-02-14T00:10:44.491",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026712,1739491844500,"fUST",-500.0,0.00014027,2,"2025-02-14T00:10:44.500",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026713,1739491844510,"fUST",-500.0,0.00014027,2,"2025-02-14T00:10:44.510",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026714,1739491844519,"fUST",-10255.86,0.00014027,2,"2025-02-14T00:10:44.519",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026715,1739491844529,"fUST",-500.0,0.00014081,2,"2025-02-14T00:10:44.529",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026716,1739491844538,"fUST",-2529.65,0.00014107,2,"2025-02-14T00:10:44.538",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026717,1739491844548,"fUST",-500.0,0.00014108,2,"2025-02-14T00:10:44.548",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026718,1739491844558,"fUST",-581.26,0.00014108,2,"2025-02-14T00:10:44.558",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026719,1739491844568,"fUST",-2529.65,0.00014108,2,"2025-02-14T00:10:44.568",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026720,1739491844577,"fUST",-500.0,0.00014109,2,"2025-02-14T00:10:44.577",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026721,1739491844587,"fUST",-570.29,0.00014109,2,"2025-02-14T00:10:44.587",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026722,1739491844597,"fUST",-500.0,0.00014109,2,"2025-02-14T00:10:44.597",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026723,1739491844607,"fUST",-500.59,0.00014109,2,"2025-02-14T00:10:44.607",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026724,1739491844620,"fUST",-500.0,0.00014109,2,"2025-02-14T00:10:44.620",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026725,1739491844630,"fUST",-2064.85,0.00014109,2,"2025-02-14T00:10:44.630",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026726,1739491844639,"fUST",-500.0,0.00014109,2,"2025-02-14T00:10:44.639",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026727,1739491844650,"fUST",-500.0,0.00014109,2,"2025-02-14T00:10:44.650",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026728,1739491844660,"fUST",-656.27,0.00014109,2,"2025-02-14T00:10:44.660",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026729,1739491844670,"fUST",-914.37,0.00014109,2,"2025-02-14T00:10:44.670",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026730,1739491844680,"fUST",-500.0,0.00014109,2,"2025-02-14T00:10:44.680",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026731,1739491844691,"fUST",-1083.87,0.00014109,2,"2025-02-14T00:10:44.691",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026732,1739491844701,"fUST",-500.0,0.00014109,2,"2025-02-14T00:10:44.701",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026733,1739491844711,"fUST",-781.72,0.00014109,2,"2025-02-14T00:10:44.711",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026734,1739491844721,"fUST",-500.0,0.00014109,2,"2025-02-14T00:10:44.721",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026735,1739491844731,"fUST",-500.0,0.00014109,2,"2025-02-14T00:10:44.731",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026736,1739491844742,"fUST",-212.94496433,0.00014109,2,"2025-02-14T00:10:44.742",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026737,1739491844752,"fUST",-500.0,0.00014109,2,"2025-02-14T00:10:44.752",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026738,1739491844762,"fUST",-4033.2,0.00014109,2,"2025-02-14T00:10:44.762",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026739,1739491844771,"fUST",-1063.83,0.00014109,2,"2025-02-14T00:10:44.771",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026740,1739491844781,"fUST",-512.35,0.00014109,2,"2025-02-14T00:10:44.781",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026741,1739491844790,"fUST",-500.0,0.00014109,2,"2025-02-14T00:10:44.790",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026742,1739491844800,"fUST",-10255.86,0.00014109,2,"2025-02-14T00:10:44.800",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026743,1739491844810,"fUST",-224.3768216,0.0001411,2,"2025-02-14T00:10:44.810",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026744,1739491844819,"fUST",-153.0,0.0001411,2,"2025-02-14T00:10:44.819",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026745,1739491844829,"fUST",-153.0,0.0001411,2,"2025-02-14T00:10:44.829",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026746,1739491844844,"fUST",-168.28909487,0.00014137,2,"2025-02-14T00:10:44.844",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026747,1739491844862,"fUST",-2529.65,0.0001419,2,"2025-02-14T00:10:44.862",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026748,1739491844871,"fUST",-2529.65,0.0001419,2,"2025-02-14T00:10:44.871",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026749,1739491844882,"fUST",-2529.65,0.0001419,2,"2025-02-14T00:10:44.882",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026750,1739491844891,"fUST",-2529.65,0.0001419,2,"2025-02-14T00:10:44.891",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026751,1739491844901,"fUST",-2529.66,0.0001419,2,"2025-02-14T00:10:44.901",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026752,1739491844911,"fUST",-470.326122,0.0001419,2,"2025-02-14T00:10:44.911",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026753,1739491844922,"fUST",-470.326122,0.0001419,2,"2025-02-14T00:10:44.922",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026754,1739491844931,"fUST",-219.502976,0.0001419,2,"2025-02-14T00:10:44.931",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026755,1739491844941,"fUST",-219.502976,0.0001419,2,"2025-02-14T00:10:44.941",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026756,1739491844952,"fUST",-634.772422,0.0001419,2,"2025-02-14T00:10:44.952",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026757,1739491844962,"fUST",-634.772422,0.0001419,2,"2025-02-14T00:10:44.962",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026758,1739491844979,"fUST",-500.0,0.00014191,2,"2025-02-14T00:10:44.979",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026759,1739491844989,"fUST",-500.0,0.00014191,2,"2025-02-14T00:10:44.989",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026760,1739491844999,"fUST",-500.59,0.00014191,2,"2025-02-14T00:10:44.999",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026761,1739491845022,"fUST",-500.0,0.00014191,2,"2025-02-14T00:10:45.022",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026762,1739491845033,"fUST",-2064.85,0.00014191,2,"2025-02-14T00:10:45.033",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026763,1739491845047,"fUST",-500.0,0.00014191,2,"2025-02-14T00:10:45.047",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026764,1739491845060,"fUST",-500.0,0.00014191,2,"2025-02-14T00:10:45.060",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026765,1739491845071,"fUST",-656.27,0.00014191,2,"2025-02-14T00:10:45.071",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026766,1739491845082,"fUST",-914.37,0.00014191,2,"2025-02-14T00:10:45.082",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026767,1739491845093,"fUST",-583.85438677,0.00014191,2,"2025-02-14T00:10:45.093",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026768,1739491845103,"fUST",-1083.87,0.00014191,2,"2025-02-14T00:10:45.103",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026769,1739491845115,"fUST",-500.0,0.00014191,2,"2025-02-14T00:10:45.115",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026770,1739491845125,"fUST",-781.72,0.00014191,2,"2025-02-14T00:10:45.125",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026771,1739491845135,"fUST",-500.0,0.00014191,2,"2025-02-14T00:10:45.135",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026772,1739491845145,"fUST",-500.0,0.00014191,2,"2025-02-14T00:10:45.145",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026773,1739491845156,"fUST",-500.0,0.00014191,2,"2025-02-14T00:10:45.156",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026774,1739491845166,"fUST",-4033.2,0.00014191,2,"2025-02-14T00:10:45.166",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026775,1739491845177,"fUST",-1063.83,0.00014191,2,"2025-02-14T00:10:45.177",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026776,1739491845187,"fUST",-512.35,0.00014191,2,"2025-02-14T00:10:45.187",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026777,1739491845199,"fUST",-500.0,0.00014191,2,"2025-02-14T00:10:45.199",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026778,1739491845210,"fUST",-10255.86,0.00014191,2,"2025-02-14T00:10:45.210",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026779,1739491845221,"fUST",-467.151,0.00014199,2,"2025-02-14T00:10:45.221",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026780,1739491845233,"fUST",-557.3452282,0.00014218,2,"2025-02-14T00:10:45.233",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026781,1739491845245,"fUST",-396.0,0.0001424,2,"2025-02-14T00:10:45.245",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026782,1739491845256,"fUST",-588.6924904,0.00014255,2,"2025-02-14T00:10:45.256",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026783,1739491845267,"fUST",-500.0,0.00014272,2,"2025-02-14T00:10:45.267",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026784,1739491845278,"fUST",-270.77385282,0.00014272,2,"2025-02-14T00:10:45.278",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026785,1739491845288,"fUST",-500.0,0.00014272,2,"2025-02-14T00:10:45.288",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026786,1739491845298,"fUST",-500.0,0.00014272,2,"2025-02-14T00:10:45.298",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026787,1739491845308,"fUST",-500.0,0.00014272,2,"2025-02-14T00:10:45.308",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026788,1739491845318,"fUST",-294.3263962,0.00014272,2,"2025-02-14T00:10:45.318",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026789,1739491845329,"fUST",-500.0,0.00014272,2,"2025-02-14T00:10:45.329",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026790,1739491845339,"fUST",-500.0,0.00014273,2,"2025-02-14T00:10:45.339",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026791,1739491845349,"fUST",-500.0,0.00014273,2,"2025-02-14T00:10:45.349",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026792,1739491845359,"fUST",-500.59,0.00014273,2,"2025-02-14T00:10:45.359",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026793,1739491845370,"fUST",-500.0,0.00014273,2,"2025-02-14T00:10:45.370",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026794,1739491845381,"fUST",-2064.85,0.00014273,2,"2025-02-14T00:10:45.381",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026795,1739491845392,"fUST",-500.0,0.00014273,2,"2025-02-14T00:10:45.392",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026796,1739491845402,"fUST",-500.0,0.00014273,2,"2025-02-14T00:10:45.402",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026797,1739491845412,"fUST",-656.27,0.00014273,2,"2025-02-14T00:10:45.412",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026798,1739491845424,"fUST",-914.37,0.00014273,2,"2025-02-14T00:10:45.424",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026799,1739491845434,"fUST",-1083.87,0.00014273,2,"2025-02-14T00:10:45.434",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026800,1739491845445,"fUST",-500.0,0.00014273,2,"2025-02-14T00:10:45.445",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026801,1739491845455,"fUST",-151.0,0.00014273,2,"2025-02-14T00:10:45.455",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026802,1739491845466,"fUST",-151.0,0.00014273,2,"2025-02-14T00:10:45.466",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026803,1739491845476,"fUST",-781.72,0.00014273,2,"2025-02-14T00:10:45.476",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026804,1739491845487,"fUST",-500.0,0.00014273,2,"2025-02-14T00:10:45.487",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026805,1739491845499,"fUST",-643.2,0.00014273,2,"2025-02-14T00:10:45.499",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026806,1739491845511,"fUST",-902.934532,0.00014273,2,"2025-02-14T00:10:45.511",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026807,1739491845521,"fUST",-902.934532,0.00014273,2,"2025-02-14T00:10:45.521",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026808,1739491845532,"fUST",-500.0,0.00014273,2,"2025-02-14T00:10:45.532",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026809,1739491845543,"fUST",-4033.2,0.00014273,2,"2025-02-14T00:10:45.543",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026810,1739491845555,"fUST",-1063.83,0.00014273,2,"2025-02-14T00:10:45.555",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026811,1739491845566,"fUST",-512.35,0.00014273,2,"2025-02-14T00:10:45.566",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026812,1739491845578,"fUST",-500.0,0.00014273,2,"2025-02-14T00:10:45.578",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026813,1739491845588,"fUST",-10255.86,0.00014273,2,"2025-02-14T00:10:45.588",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026814,1739491845598,"fUST",-1100.29498512,0.000143,2,"2025-02-14T00:10:45.598",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026815,1739491845609,"fUST",-538.0,0.00014335,2,"2025-02-14T00:10:45.609",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026816,1739491845620,"fUST",-1975.0,0.00014335,2,"2025-02-14T00:10:45.620",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026817,1739491845631,"fUST",-1670.245,0.00014335,2,"2025-02-14T00:10:45.631",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026818,1739491845641,"fUST",-1100.29498512,0.0001435,2,"2025-02-14T00:10:45.641",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026819,1739491845651,"fUST",-500.0,0.00014356,2,"2025-02-14T00:10:45.651",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026820,1739491845662,"fUST",-500.0,0.00014356,2,"2025-02-14T00:10:45.662",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026821,1739491845672,"fUST",-500.59,0.00014356,2,"2025-02-14T00:10:45.672",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026822,1739491845683,"fUST",-500.0,0.00014356,2,"2025-02-14T00:10:45.683",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026823,1739491845693,"fUST",-2064.85,0.00014356,2,"2025-02-14T00:10:45.693",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026825,1739491845704,"fUST",-500.0,0.00014356,2,"2025-02-14T00:10:45.704",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026826,1739491845716,"fUST",-500.0,0.00014356,2,"2025-02-14T00:10:45.716",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026827,1739491845726,"fUST",-656.27,0.00014356,2,"2025-02-14T00:10:45.726",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026828,1739491845737,"fUST",-914.37,0.00014356,2,"2025-02-14T00:10:45.737",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026829,1739491845749,"fUST",-1083.87,0.00014356,2,"2025-02-14T00:10:45.749",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026830,1739491845759,"fUST",-500.0,0.00014356,2,"2025-02-14T00:10:45.759",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026831,1739491845770,"fUST",-781.72,0.00014356,2,"2025-02-14T00:10:45.770",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026832,1739491845781,"fUST",-340.4,0.00014356,2,"2025-02-14T00:10:45.781",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026833,1739491845792,"fUST",-500.0,0.00014356,2,"2025-02-14T00:10:45.792",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026835,1739491845803,"fUST",-4033.2,0.00014356,2,"2025-02-14T00:10:45.803",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026836,1739491845814,"fUST",-1063.83,0.00014356,2,"2025-02-14T00:10:45.814",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026837,1739491845825,"fUST",-512.35,0.00014356,2,"2025-02-14T00:10:45.825",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026838,1739491845835,"fUST",-500.0,0.00014356,2,"2025-02-14T00:10:45.835",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026839,1739491845846,"fUST",-10255.86,0.00014356,2,"2025-02-14T00:10:45.846",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026840,1739491845857,"fUST",-1100.0,0.00014363,2,"2025-02-14T00:10:45.857",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026842,1739491845869,"fUST",-289.38353378,0.00014398,2,"2025-02-14T00:10:45.869",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026844,1739491845880,"fUST",-9603.2242616,0.000144,5,"2025-02-14T00:10:45.880",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026845,1739491845893,"fUST",-10325.94635449,0.000144,5,"2025-02-14T00:10:45.893",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026846,1739491845904,"fUST",-166524.26054869,0.000144,5,"2025-02-14T00:10:45.904",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026897,1739493032205,"fUST",-400.0,0.00010685,2,"2025-02-14T00:30:32.205",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026898,1739493032215,"fUST",-609.75,0.00010959,2,"2025-02-14T00:30:32.215",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026900,1739493032225,"fUST",-1100.0,0.00012993,2,"2025-02-14T00:30:32.225",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026902,1739493032234,"fUST",-447.21244403,0.00013448,2,"2025-02-14T00:30:32.234",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026903,1739493032244,"fUST",-1143.78694891,0.00013598,2,"2025-02-14T00:30:32.244",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026904,1739493032253,"fUST",-150.97999299,0.00013598,2,"2025-02-14T00:30:32.253",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026905,1739493032264,"fUST",-168.23651707,0.00013616,2,"2025-02-14T00:30:32.264",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026906,1739493032274,"fUST",-150.97999298,0.00013639,2,"2025-02-14T00:30:32.274",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026907,1739493032283,"fUST",-500.0,0.00013673,2,"2025-02-14T00:30:32.283",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026908,1739493032293,"fUST",-500.0,0.00013673,2,"2025-02-14T00:30:32.293",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026909,1739493032302,"fUST",-501.06497912,0.00013673,2,"2025-02-14T00:30:32.302",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026910,1739493032311,"fUST",-150.97999298,0.00013681,2,"2025-02-14T00:30:32.311",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026911,1739493032321,"fUST",-134.23819603,0.00013696,2,"2025-02-14T00:30:32.321",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026912,1739493032350,"fUST",-165.76180397,0.00013696,2,"2025-02-14T00:30:32.350",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026913,1739493032360,"fUST",-500.0,0.00013697,2,"2025-02-14T00:30:32.360",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026914,1739493032374,"fUST",-500.0,0.00013697,2,"2025-02-14T00:30:32.374",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026915,1739493032385,"fUST",-500.0,0.00013697,2,"2025-02-14T00:30:32.385",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026916,1739493032394,"fUST",-500.0,0.00013697,2,"2025-02-14T00:30:32.394",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026917,1739493032404,"fUST",-367.37080808,0.00013697,2,"2025-02-14T00:30:32.404",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026918,1739493032414,"fUST",-459.80503063,0.00013697,2,"2025-02-14T00:30:32.414",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026919,1739493032424,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.424",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026920,1739493032433,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.433",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026921,1739493032443,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.443",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026922,1739493032453,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.453",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026923,1739493032462,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.462",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026924,1739493032471,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.471",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026925,1739493032480,"fUST",-467.163621,0.00013698,2,"2025-02-14T00:30:32.480",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026926,1739493032490,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.490",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026927,1739493032499,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.499",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026928,1739493032509,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.509",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026929,1739493032518,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.518",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026930,1739493032528,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.528",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026931,1739493032539,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.539",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026932,1739493032548,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.548",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026933,1739493032558,"fUST",-503.15110495,0.00013698,2,"2025-02-14T00:30:32.558",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026934,1739493032567,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.567",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026935,1739493032576,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.576",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026936,1739493032586,"fUST",-238.0478117,0.00013698,2,"2025-02-14T00:30:32.586",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026937,1739493032596,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.596",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026938,1739493032606,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.606",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026939,1739493032615,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.615",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026940,1739493032625,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.625",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026941,1739493032638,"fUST",-482.9754657,0.00013698,2,"2025-02-14T00:30:32.638",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026942,1739493032647,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.647",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026943,1739493032657,"fUST",-477.42824233,0.00013698,2,"2025-02-14T00:30:32.657",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026944,1739493032667,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.667",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026945,1739493032676,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.676",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026946,1739493032685,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.685",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026947,1739493032695,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.695",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026948,1739493032704,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.704",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026949,1739493032713,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.713",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026950,1739493032723,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.723",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026951,1739493032732,"fUST",-512.66413506,0.00013698,2,"2025-02-14T00:30:32.732",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026952,1739493032741,"fUST",-500.89769069,0.00013698,2,"2025-02-14T00:30:32.741",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026953,1739493032750,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.750",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026954,1739493032759,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.759",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026955,1739493032768,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.768",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026956,1739493032778,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.778",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026957,1739493032787,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.787",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026958,1739493032797,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.797",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026959,1739493032808,"fUST",-979.52,0.00013698,2,"2025-02-14T00:30:32.808",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026960,1739493032818,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.818",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026961,1739493032828,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.828",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026962,1739493032837,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.837",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026963,1739493032846,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.846",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026964,1739493032856,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.856",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026965,1739493032865,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.865",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026966,1739493032874,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.874",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026967,1739493032887,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.887",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026968,1739493032896,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.896",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026969,1739493032905,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.905",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026970,1739493032915,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.915",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026971,1739493032924,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.924",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026972,1739493032934,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.934",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026973,1739493032943,"fUST",-493.24649263,0.00013698,2,"2025-02-14T00:30:32.943",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026974,1739493032953,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.953",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026975,1739493032962,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.962",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026976,1739493032971,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.971",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026977,1739493032980,"fUST",-607.3842335,0.00013698,2,"2025-02-14T00:30:32.980",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026978,1739493032990,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.990",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026979,1739493032999,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:32.999",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026980,1739493033008,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.008",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026981,1739493033018,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.018",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026982,1739493033027,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.027",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026983,1739493033037,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.037",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026984,1739493033046,"fUST",-430.75687463,0.00013698,2,"2025-02-14T00:30:33.046",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026985,1739493033056,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.056",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026986,1739493033067,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.067",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026987,1739493033076,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.076",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026988,1739493033086,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.086",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026989,1739493033096,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.096",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026990,1739493033105,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.105",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026991,1739493033115,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.115",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026992,1739493033124,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.124",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026993,1739493033135,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.135",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026994,1739493033145,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.145",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026995,1739493033154,"fUST",-360.28274769,0.00013698,2,"2025-02-14T00:30:33.154",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026996,1739493033164,"fUST",-609.92705253,0.00013698,2,"2025-02-14T00:30:33.164",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026997,1739493033173,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.173",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026998,1739493033183,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.183",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353026999,1739493033193,"fUST",-150.12808639,0.00013698,2,"2025-02-14T00:30:33.193",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027000,1739493033202,"fUST",-369.10879852,0.00013698,2,"2025-02-14T00:30:33.202",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027001,1739493033216,"fUST",-130.89120148,0.00013698,2,"2025-02-14T00:30:33.216",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027002,1739493033227,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.227",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027003,1739493033236,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.236",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027004,1739493033246,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.246",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027005,1739493033256,"fUST",-288.40398268,0.00013698,2,"2025-02-14T00:30:33.256",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027006,1739493033265,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.265",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027007,1739493033275,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.275",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027008,1739493033284,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.284",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027009,1739493033293,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.293",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027010,1739493033303,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.303",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027011,1739493033312,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.312",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027012,1739493033322,"fUST",-216.22086362,0.00013698,2,"2025-02-14T00:30:33.322",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027013,1739493033364,"fUST",-283.77913638,0.00013698,2,"2025-02-14T00:30:33.364",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027014,1739493033375,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.375",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027015,1739493033386,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.386",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027016,1739493033395,"fUST",-500.6529492,0.00013698,2,"2025-02-14T00:30:33.395",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027017,1739493033405,"fUST",-600.0,0.00013698,2,"2025-02-14T00:30:33.405",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027018,1739493033415,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.415",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027019,1739493033425,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.425",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027020,1739493033434,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.434",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027021,1739493033444,"fUST",-603.48,0.00013698,2,"2025-02-14T00:30:33.444",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027022,1739493033454,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.454",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027023,1739493033465,"fUST",-183.77022178,0.00013698,2,"2025-02-14T00:30:33.465",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027024,1739493033475,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.475",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027025,1739493033486,"fUST",-533.61,0.00013698,2,"2025-02-14T00:30:33.486",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027026,1739493033495,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.495",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027027,1739493033505,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.505",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027028,1739493033514,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.514",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027029,1739493033524,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.524",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027030,1739493033534,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:33.534",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027031,1739493033543,"fUST",-228.23879599,0.00013698,2,"2025-02-14T00:30:33.543",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027032,1739493033556,"fUST",-271.76120401,0.00013698,2,"2025-02-14T00:30:33.556",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027033,1739493033565,"fUST",-30.95492118,0.00013698,2,"2025-02-14T00:30:33.565",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027039,1739493038726,"fUST",-469.04507882,0.00013698,2,"2025-02-14T00:30:38.726",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027040,1739493038736,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.736",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027041,1739493038746,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.746",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027042,1739493038755,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.755",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027043,1739493038765,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.765",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027044,1739493038774,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.774",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027045,1739493038784,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.784",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027046,1739493038793,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.793",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027047,1739493038803,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.803",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027048,1739493038814,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.814",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027049,1739493038823,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.823",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027050,1739493038833,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.833",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027051,1739493038843,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.843",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027052,1739493038852,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.852",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027053,1739493038862,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.862",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027054,1739493038871,"fUST",-231.08024914,0.00013698,2,"2025-02-14T00:30:38.871",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027055,1739493038883,"fUST",-268.91975086,0.00013698,2,"2025-02-14T00:30:38.883",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027056,1739493038896,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.896",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027057,1739493038905,"fUST",-315.89538786,0.00013698,2,"2025-02-14T00:30:38.905",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027058,1739493038915,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.915",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027059,1739493038924,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.924",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027060,1739493038934,"fUST",-287.18500078,0.00013698,2,"2025-02-14T00:30:38.934",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027061,1739493038945,"fUST",-212.81499922,0.00013698,2,"2025-02-14T00:30:38.945",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027062,1739493038955,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.955",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027063,1739493038964,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.964",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027064,1739493038973,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.973",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027065,1739493038982,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.982",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027066,1739493038992,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:38.992",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027067,1739493039001,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.001",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027068,1739493039010,"fUST",-270.2,0.00013698,2,"2025-02-14T00:30:39.010",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027069,1739493039020,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.020",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027070,1739493039031,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.031",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027071,1739493039041,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.041",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027072,1739493039050,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.050",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027073,1739493039059,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.059",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027074,1739493039069,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.069",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027075,1739493039078,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.078",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027076,1739493039088,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.088",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027077,1739493039097,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.097",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027078,1739493039107,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.107",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027079,1739493039116,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.116",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027080,1739493039125,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.125",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027081,1739493039136,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.136",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027082,1739493039146,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.146",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027083,1739493039156,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.156",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027084,1739493039165,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.165",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027085,1739493039175,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.175",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027086,1739493039184,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.184",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027087,1739493039194,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.194",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027088,1739493039203,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.203",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027089,1739493039212,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.212",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027090,1739493039221,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.221",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027091,1739493039231,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.231",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027092,1739493039241,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.241",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027093,1739493039250,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.250",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027094,1739493039259,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.259",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027095,1739493039268,"fUST",-224.02,0.00013698,2,"2025-02-14T00:30:39.268",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027096,1739493039277,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.277",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027097,1739493039287,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.287",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027098,1739493039296,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.296",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027099,1739493039305,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.305",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027100,1739493039314,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.314",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027101,1739493039323,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.323",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027102,1739493039332,"fUST",-317.91529809,0.00013698,2,"2025-02-14T00:30:39.332",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027103,1739493039341,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.341",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027104,1739493039350,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.350",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027105,1739493039359,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.359",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027106,1739493039370,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.370",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027107,1739493039382,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.382",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027108,1739493039398,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.398",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027109,1739493039408,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.408",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027110,1739493039418,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.418",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027111,1739493039427,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.427",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027112,1739493039437,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.437",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027113,1739493039447,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.447",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027114,1739493039458,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.458",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027115,1739493039467,"fUST",-333.73388459,0.00013698,2,"2025-02-14T00:30:39.467",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027116,1739493039477,"fUST",-502.01205356,0.00013698,2,"2025-02-14T00:30:39.477",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027117,1739493039488,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.488",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027118,1739493039497,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.497",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027119,1739493039507,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.507",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027120,1739493039516,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.516",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027121,1739493039525,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.525",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027122,1739493039535,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.535",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027123,1739493039546,"fUST",-510.68602465,0.00013698,2,"2025-02-14T00:30:39.546",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027124,1739493039555,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.555",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027125,1739493039565,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.565",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027126,1739493039574,"fUST",-501.27409911,0.00013698,2,"2025-02-14T00:30:39.574",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027127,1739493039584,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.584",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027128,1739493039593,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.593",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027129,1739493039603,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.603",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027130,1739493039612,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.612",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027132,1739493039621,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.621",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027133,1739493039631,"fUST",-466.39290004,0.00013698,2,"2025-02-14T00:30:39.631",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027134,1739493039645,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.645",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027135,1739493039655,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.655",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027136,1739493039664,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.664",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027137,1739493039674,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.674",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027138,1739493039683,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.683",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027139,1739493039692,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.692",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027140,1739493039702,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.702",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027141,1739493039711,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.711",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027142,1739493039721,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.721",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027143,1739493039730,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.730",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027144,1739493039740,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.740",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027145,1739493039750,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.750",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027146,1739493039760,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.760",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027147,1739493039770,"fUST",-3242.72,0.00013698,2,"2025-02-14T00:30:39.770",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027148,1739493039779,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.779",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027149,1739493039789,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.789",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027150,1739493039798,"fUST",-763.51,0.00013698,2,"2025-02-14T00:30:39.798",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027151,1739493039808,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.808",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027152,1739493039817,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.817",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027153,1739493039826,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.826",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027154,1739493039836,"fUST",-1000.0,0.00013698,2,"2025-02-14T00:30:39.836",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027155,1739493039846,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.846",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027156,1739493039855,"fUST",-19060.46,0.00013698,2,"2025-02-14T00:30:39.855",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027157,1739493039865,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.865",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027158,1739493039874,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.874",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027159,1739493039884,"fUST",-4930.64,0.00013698,2,"2025-02-14T00:30:39.884",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027160,1739493039898,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.898",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027161,1739493039908,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.908",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027162,1739493039918,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.918",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027163,1739493039927,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.927",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027165,1739493039936,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.936",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027166,1739493039946,"fUST",-1174.52,0.00013698,2,"2025-02-14T00:30:39.946",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027167,1739493039955,"fUST",-321.59207441,0.00013698,2,"2025-02-14T00:30:39.955",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027168,1739493039966,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.966",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027169,1739493039975,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.975",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027170,1739493039985,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.985",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027171,1739493039994,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:39.994",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027172,1739493040004,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.004",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027173,1739493040014,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.014",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027174,1739493040024,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.024",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027175,1739493040035,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.035",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027176,1739493040047,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.047",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027177,1739493040057,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.057",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027178,1739493040067,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.067",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027179,1739493040077,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.077",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027180,1739493040087,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.087",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027181,1739493040096,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.096",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027182,1739493040106,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.106",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027183,1739493040116,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.116",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027184,1739493040127,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.127",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027185,1739493040141,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.141",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027186,1739493040153,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.153",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027187,1739493040163,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.163",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027188,1739493040172,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.172",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027189,1739493040182,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.182",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027190,1739493040193,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.193",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027192,1739493040203,"fUST",-869.07,0.00013698,2,"2025-02-14T00:30:40.203",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027193,1739493040213,"fUST",-1931.31,0.00013698,2,"2025-02-14T00:30:40.213",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027194,1739493040224,"fUST",-1931.31,0.00013698,2,"2025-02-14T00:30:40.224",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027195,1739493040234,"fUST",-1931.31,0.00013698,2,"2025-02-14T00:30:40.234",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027196,1739493040244,"fUST",-1931.31,0.00013698,2,"2025-02-14T00:30:40.244",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027197,1739493040254,"fUST",-1931.31,0.00013698,2,"2025-02-14T00:30:40.254",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027198,1739493040264,"fUST",-1931.31,0.00013698,2,"2025-02-14T00:30:40.264",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027199,1739493040274,"fUST",-1931.31,0.00013698,2,"2025-02-14T00:30:40.274",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027200,1739493040284,"fUST",-1931.31,0.00013698,2,"2025-02-14T00:30:40.284",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027201,1739493040294,"fUST",-1931.31,0.00013698,2,"2025-02-14T00:30:40.294",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027202,1739493040304,"fUST",-1931.31,0.00013698,2,"2025-02-14T00:30:40.304",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027203,1739493040313,"fUST",-515.65214503,0.00013698,2,"2025-02-14T00:30:40.313",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027204,1739493040323,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.323",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027205,1739493040332,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.332",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027206,1739493040342,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.342",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027207,1739493040352,"fUST",-500.70774438,0.00013698,2,"2025-02-14T00:30:40.352",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027208,1739493040362,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.362",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027209,1739493040373,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.373",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027210,1739493040385,"fUST",-506.14088235,0.00013698,2,"2025-02-14T00:30:40.385",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027211,1739493040398,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.398",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027212,1739493040408,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.408",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027213,1739493040418,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.418",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027214,1739493040428,"fUST",-1370.38,0.00013698,2,"2025-02-14T00:30:40.428",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027215,1739493040437,"fUST",-597.20121801,0.00013698,2,"2025-02-14T00:30:40.437",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027216,1739493040446,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.446",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027217,1739493040456,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.456",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027218,1739493040468,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.468",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027219,1739493040478,"fUST",-1182.79,0.00013698,2,"2025-02-14T00:30:40.478",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027220,1739493040487,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.487",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027221,1739493040497,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.497",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027222,1739493040506,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.506",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027223,1739493040516,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.516",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027224,1739493040526,"fUST",-513.03769392,0.00013698,2,"2025-02-14T00:30:40.526",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027225,1739493040535,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.535",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027226,1739493040544,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.544",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027227,1739493040554,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.554",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027228,1739493040563,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.563",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027229,1739493040573,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.573",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027230,1739493040582,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.582",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027231,1739493040592,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.592",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027232,1739493040602,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.602",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027233,1739493040612,"fUST",-501.14780937,0.00013698,2,"2025-02-14T00:30:40.612",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027234,1739493040625,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.625",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027235,1739493040635,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.635",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027236,1739493040646,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.646",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027237,1739493040656,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.656",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027238,1739493040666,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.666",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027239,1739493040675,"fUST",-504.22762215,0.00013698,2,"2025-02-14T00:30:40.675",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027240,1739493040684,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.684",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027241,1739493040693,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.693",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027242,1739493040703,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.703",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027243,1739493040712,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.712",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027244,1739493040722,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.722",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027245,1739493040732,"fUST",-536.44004226,0.00013698,2,"2025-02-14T00:30:40.732",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027246,1739493040742,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.742",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027247,1739493040751,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.751",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027248,1739493040761,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.761",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027249,1739493040771,"fUST",-2038.29,0.00013698,2,"2025-02-14T00:30:40.771",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027250,1739493040780,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.780",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027251,1739493040789,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.789",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027252,1739493040912,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.912",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027253,1739493040924,"fUST",-557.93059378,0.00013698,2,"2025-02-14T00:30:40.924",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027254,1739493040934,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.934",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027255,1739493040944,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.944",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027256,1739493040954,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.954",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027257,1739493040964,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.964",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027258,1739493040974,"fUST",-590.19,0.00013698,2,"2025-02-14T00:30:40.974",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027259,1739493040984,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.984",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027260,1739493040993,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:40.993",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027261,1739493041003,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.003",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027262,1739493041013,"fUST",-614.22,0.00013698,2,"2025-02-14T00:30:41.013",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027263,1739493041022,"fUST",-624.97845569,0.00013698,2,"2025-02-14T00:30:41.022",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027264,1739493041033,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.033",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027265,1739493041042,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.042",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027266,1739493041052,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.052",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027267,1739493041062,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.062",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027268,1739493041071,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.071",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027269,1739493041086,"fUST",-1565.31,0.00013698,2,"2025-02-14T00:30:41.086",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027270,1739493041096,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.096",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027271,1739493041106,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.106",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027272,1739493041115,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.115",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027273,1739493041125,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.125",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027274,1739493041137,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.137",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027275,1739493041148,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.148",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027276,1739493041158,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.158",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027277,1739493041168,"fUST",-702.76,0.00013698,2,"2025-02-14T00:30:41.168",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027278,1739493041179,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.179",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027279,1739493041188,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.188",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027280,1739493041198,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.198",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027281,1739493041207,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.207",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027282,1739493041217,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.217",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027283,1739493041227,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.227",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027284,1739493041237,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.237",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027285,1739493041246,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.246",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027286,1739493041256,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.256",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027287,1739493041266,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.266",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027288,1739493041275,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.275",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027289,1739493041285,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.285",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027290,1739493041295,"fUST",-6404.25,0.00013698,2,"2025-02-14T00:30:41.295",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027291,1739493041306,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.306",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027292,1739493041316,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.316",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027293,1739493041326,"fUST",-476.6664275,0.00013698,2,"2025-02-14T00:30:41.326",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027294,1739493041336,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.336",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027295,1739493041346,"fUST",-539.48730989,0.00013698,2,"2025-02-14T00:30:41.346",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027296,1739493041356,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:30:41.356",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027297,1739493041366,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:30:41.366",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027298,1739493041380,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:30:41.380",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027299,1739493041393,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.393",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027300,1739493041402,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:30:41.402",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027301,1739493041412,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:30:41.412",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027302,1739493041422,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:30:41.422",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027303,1739493041431,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.431",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027304,1739493041441,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:30:41.441",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027305,1739493041451,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:30:41.451",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027306,1739493041462,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:30:41.462",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027307,1739493041471,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:30:41.471",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027308,1739493041481,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:30:41.481",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027309,1739493041492,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:30:41.492",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027310,1739493041502,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:30:41.502",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027311,1739493041511,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:30:41.511",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027312,1739493041520,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:30:41.520",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027313,1739493041530,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:30:41.530",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027314,1739493041541,"fUST",-4867.09,0.00013698,2,"2025-02-14T00:30:41.541",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027315,1739493041551,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.551",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027316,1739493041560,"fUST",-326.05066181,0.00013698,2,"2025-02-14T00:30:41.560",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027317,1739493041570,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.570",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027318,1739493041579,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.579",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027319,1739493041590,"fUST",-515.24,0.00013698,2,"2025-02-14T00:30:41.590",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027320,1739493041600,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.600",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027321,1739493041609,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.609",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027322,1739493041619,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.619",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027323,1739493041629,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.629",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027324,1739493041639,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.639",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027325,1739493041648,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.648",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027326,1739493041658,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.658",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027327,1739493041667,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.667",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027328,1739493041676,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.676",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027329,1739493041686,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.686",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027330,1739493041696,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.696",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027331,1739493041705,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.705",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027332,1739493041714,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.714",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027333,1739493041723,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.723",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027334,1739493041733,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.733",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027335,1739493041743,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.743",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027336,1739493041753,"fUST",-350.75112447,0.00013698,2,"2025-02-14T00:30:41.753",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027337,1739493041763,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.763",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027338,1739493041772,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.772",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027339,1739493041782,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.782",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027340,1739493041791,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.791",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027341,1739493041801,"fUST",-506.14144107,0.00013698,2,"2025-02-14T00:30:41.801",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027342,1739493041810,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.810",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027343,1739493041819,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.819",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027344,1739493041829,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.829",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027345,1739493041839,"fUST",-2038.56,0.00013698,2,"2025-02-14T00:30:41.839",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027346,1739493041849,"fUST",-620.09267034,0.00013698,2,"2025-02-14T00:30:41.849",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027347,1739493041858,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.858",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027348,1739493041869,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.869",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027349,1739493041878,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.878",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027350,1739493041889,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.889",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027351,1739493041899,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:41.899",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027352,1739493041909,"fUST",-186.758755,0.00013699,2,"2025-02-14T00:30:41.909",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027353,1739493041919,"fUST",-205.7938611,0.00013699,2,"2025-02-14T00:30:41.919",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027354,1739493041929,"fUST",-1358.796558,0.00013699,2,"2025-02-14T00:30:41.929",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027355,1739493041939,"fUST",-150.0,0.00013699,2,"2025-02-14T00:30:41.939",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027356,1739493041948,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:41.948",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027357,1739493041957,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:41.957",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027358,1739493041967,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:41.967",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027359,1739493041977,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:41.977",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027360,1739493041987,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:41.987",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027361,1739493041996,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:41.996",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027362,1739493042006,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.006",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027363,1739493042016,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.016",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027364,1739493042025,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.025",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027365,1739493042035,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.035",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027366,1739493042045,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.045",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027367,1739493042054,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.054",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027368,1739493042063,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.063",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027369,1739493042073,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.073",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027370,1739493042083,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.083",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027371,1739493042092,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.092",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027372,1739493042102,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.102",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027373,1739493042111,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.111",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027374,1739493042121,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.121",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027375,1739493042130,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.130",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027376,1739493042142,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.142",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027377,1739493042152,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.152",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027378,1739493042161,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.161",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027379,1739493042171,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.171",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027380,1739493042181,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.181",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027381,1739493042191,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.191",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027382,1739493042201,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.201",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027383,1739493042211,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.211",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027384,1739493042221,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.221",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027385,1739493042230,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.230",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027386,1739493042240,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.240",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027387,1739493042249,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.249",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027388,1739493042259,"fUST",-600.0,0.00013699,2,"2025-02-14T00:30:42.259",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027389,1739493042269,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.269",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027390,1739493042278,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.278",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027391,1739493042288,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.288",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027392,1739493042298,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.298",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027393,1739493042308,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.308",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027394,1739493042318,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.318",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027395,1739493042328,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.328",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027396,1739493042338,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.338",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027397,1739493042347,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.347",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027398,1739493042357,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.357",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027399,1739493042367,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.367",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027400,1739493042376,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.376",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027401,1739493042388,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.388",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027402,1739493042398,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.398",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027403,1739493042407,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.407",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027404,1739493042417,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.417",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027405,1739493042427,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.427",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027406,1739493042436,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.436",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027407,1739493042445,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.445",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027408,1739493042455,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.455",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027409,1739493042466,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.466",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027410,1739493042476,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.476",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027411,1739493042485,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.485",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027412,1739493042494,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.494",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027413,1739493042504,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.504",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027414,1739493042513,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.513",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027415,1739493042523,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.523",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027416,1739493042532,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.532",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027417,1739493042541,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.541",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027418,1739493042550,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.550",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027419,1739493042560,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.560",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027420,1739493042569,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.569",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027421,1739493042578,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.578",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027422,1739493042589,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.589",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027423,1739493042599,"fUST",-511.26295073,0.00013699,2,"2025-02-14T00:30:42.599",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027424,1739493042608,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.608",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027425,1739493042620,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.620",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027426,1739493042630,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.630",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027427,1739493042640,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.640",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027428,1739493042649,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.649",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027429,1739493042659,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.659",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027430,1739493042668,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.668",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027431,1739493042677,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.677",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027432,1739493042687,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.687",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027433,1739493042697,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.697",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027434,1739493042711,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.711",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027435,1739493042725,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.725",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027436,1739493042735,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.735",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027437,1739493042748,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.748",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027438,1739493042758,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.758",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027439,1739493042767,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.767",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027441,1739493042776,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.776",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027443,1739493042786,"fUST",-250.0,0.00013699,2,"2025-02-14T00:30:42.786",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027445,1739493042794,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.794",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027446,1739493042804,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.804",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027447,1739493042813,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.813",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027448,1739493042823,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.823",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027449,1739493042832,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.832",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027450,1739493042842,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.842",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027451,1739493042852,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.852",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027453,1739493042860,"fUST",-500.0,0.00013699,2,"2025-02-14T00:30:42.860",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027455,1739493042869,"fUST",-150.71,0.000137,2,"2025-02-14T00:30:42.869",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027456,1739493042878,"fUST",-150.71,0.000137,2,"2025-02-14T00:30:42.878",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027458,1739493042888,"fUST",-150.71,0.000137,2,"2025-02-14T00:30:42.888",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027460,1739493042897,"fUST",-150.71,0.000137,2,"2025-02-14T00:30:42.897",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027462,1739493042907,"fUST",-150.71,0.000137,2,"2025-02-14T00:30:42.907",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027464,1739493042916,"fUST",-150.71,0.000137,2,"2025-02-14T00:30:42.916",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027466,1739493042925,"fUST",-150.71,0.000137,2,"2025-02-14T00:30:42.925",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027468,1739493042934,"fUST",-150.71,0.000137,2,"2025-02-14T00:30:42.934",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027470,1739493042944,"fUST",-150.71,0.000137,2,"2025-02-14T00:30:42.944",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027472,1739493042953,"fUST",-150.71,0.000137,2,"2025-02-14T00:30:42.953",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027474,1739493042963,"fUST",-150.71,0.000137,2,"2025-02-14T00:30:42.963",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027475,1739493042974,"fUST",-150.71,0.000137,2,"2025-02-14T00:30:42.974",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027477,1739493042984,"fUST",-150.71,0.000137,2,"2025-02-14T00:30:42.984",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027478,1739493042993,"fUST",-150.71,0.000137,2,"2025-02-14T00:30:42.993",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027479,1739493043003,"fUST",-150.71,0.000137,2,"2025-02-14T00:30:43.003",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027480,1739493043012,"fUST",-150.71,0.000137,2,"2025-02-14T00:30:43.012",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027481,1739493043024,"fUST",-150.71,0.000137,2,"2025-02-14T00:30:43.024",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027482,1739493043044,"fUST",-150.71,0.000137,2,"2025-02-14T00:30:43.044",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027484,1739493043054,"fUST",-152.0,0.00013712,2,"2025-02-14T00:30:43.054",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027486,1739493043064,"fUST",-4867.09,0.00013712,2,"2025-02-14T00:30:43.064",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027488,1739493043074,"fUST",-1143.78694888,0.00013713,2,"2025-02-14T00:30:43.074",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027490,1739493043084,"fUST",-150.97999298,0.00013722,2,"2025-02-14T00:30:43.084",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027492,1739493043094,"fUST",-150.97999298,0.00013763,2,"2025-02-14T00:30:43.094",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027493,1739493043104,"fUST",-1931.31,0.00013777,2,"2025-02-14T00:30:43.104",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027495,1739493043114,"fUST",-1931.31,0.00013777,2,"2025-02-14T00:30:43.114",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027496,1739493043124,"fUST",-4867.09,0.00013777,2,"2025-02-14T00:30:43.124",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027498,1739493043133,"fUST",-500.0,0.00013778,2,"2025-02-14T00:30:43.133",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027500,1739493043147,"fUST",-500.0,0.00013778,2,"2025-02-14T00:30:43.147",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027502,1739493043156,"fUST",-1931.31,0.00013778,2,"2025-02-14T00:30:43.156",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027504,1739493043166,"fUST",-1931.31,0.00013778,2,"2025-02-14T00:30:43.166",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027506,1739493043176,"fUST",-4867.09,0.00013778,2,"2025-02-14T00:30:43.176",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027508,1739493043186,"fUST",-4867.09,0.00013778,2,"2025-02-14T00:30:43.186",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027510,1739493043196,"fUST",-4867.09,0.00013778,2,"2025-02-14T00:30:43.196",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027512,1739493043206,"fUST",-4867.09,0.00013778,2,"2025-02-14T00:30:43.206",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027514,1739493043216,"fUST",-4867.21,0.00013778,2,"2025-02-14T00:30:43.216",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027516,1739493043225,"fUST",-500.0,0.00013779,2,"2025-02-14T00:30:43.225",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027518,1739493043234,"fUST",-500.0,0.00013779,2,"2025-02-14T00:30:43.234",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027521,1739493043244,"fUST",-500.0,0.00013779,2,"2025-02-14T00:30:43.244",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027523,1739493043254,"fUST",-500.0,0.00013779,2,"2025-02-14T00:30:43.254",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027525,1739493043263,"fUST",-1931.31,0.00013779,2,"2025-02-14T00:30:43.263",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027527,1739493043273,"fUST",-1931.31,0.00013779,2,"2025-02-14T00:30:43.273",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027529,1739493043282,"fUST",-979.52,0.0001378,2,"2025-02-14T00:30:43.282",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027531,1739493043291,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.291",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027533,1739493043300,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.300",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027535,1739493043310,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.310",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027537,1739493043319,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.319",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027539,1739493043328,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.328",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027541,1739493043338,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.338",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027543,1739493043348,"fUST",-537.54,0.0001378,2,"2025-02-14T00:30:43.348",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027545,1739493043358,"fUST",-274.85,0.0001378,2,"2025-02-14T00:30:43.358",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027547,1739493043369,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.369",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027549,1739493043380,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.380",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027551,1739493043394,"fUST",-152.46727374,0.0001378,2,"2025-02-14T00:30:43.394",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027553,1739493043403,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.403",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027555,1739493043413,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.413",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027557,1739493043423,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.423",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027559,1739493043432,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.432",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027561,1739493043441,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.441",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027562,1739493043451,"fUST",-401.11,0.0001378,2,"2025-02-14T00:30:43.451",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027565,1739493043462,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.462",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027567,1739493043472,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.472",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027569,1739493043481,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.481",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027571,1739493043490,"fUST",-475.62,0.0001378,2,"2025-02-14T00:30:43.490",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027573,1739493043499,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.499",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027574,1739493043509,"fUST",-537.23214845,0.0001378,2,"2025-02-14T00:30:43.509",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027576,1739493043518,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.518",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027578,1739493043528,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.528",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027580,1739493043537,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.537",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027583,1739493043546,"fUST",-3242.72,0.0001378,2,"2025-02-14T00:30:43.546",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027584,1739493043556,"fUST",-763.51,0.0001378,2,"2025-02-14T00:30:43.556",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027586,1739493043565,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.565",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027589,1739493043574,"fUST",-1000.0,0.0001378,2,"2025-02-14T00:30:43.574",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027591,1739493043584,"fUST",-19060.46,0.0001378,2,"2025-02-14T00:30:43.584",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027601,1739493043691,"fUST",-4930.64,0.0001378,2,"2025-02-14T00:30:43.691",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027602,1739493043701,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.701",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027603,1739493043711,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.711",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027604,1739493043720,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.720",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027605,1739493043730,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.730",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027606,1739493043739,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.739",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027607,1739493043748,"fUST",-1174.52,0.0001378,2,"2025-02-14T00:30:43.748",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027608,1739493043758,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.758",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027609,1739493043767,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.767",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027610,1739493043777,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.777",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027611,1739493043787,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.787",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027612,1739493043797,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.797",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027613,1739493043806,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.806",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027614,1739493043816,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.816",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027615,1739493043825,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.825",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027616,1739493043835,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.835",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027617,1739493043844,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.844",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027618,1739493043854,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.854",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027619,1739493043864,"fUST",-503.56345749,0.0001378,2,"2025-02-14T00:30:43.864",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027620,1739493043873,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.873",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027621,1739493043883,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.883",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027622,1739493043895,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.895",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027623,1739493043905,"fUST",-217.28918862,0.0001378,2,"2025-02-14T00:30:43.905",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027624,1739493043915,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.915",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027625,1739493043925,"fUST",-869.07,0.0001378,2,"2025-02-14T00:30:43.925",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027626,1739493043934,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.934",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027627,1739493043944,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.944",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027628,1739493043953,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.953",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027629,1739493043963,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.963",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027630,1739493043973,"fUST",-1370.38,0.0001378,2,"2025-02-14T00:30:43.973",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027631,1739493043982,"fUST",-1182.79,0.0001378,2,"2025-02-14T00:30:43.982",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027632,1739493043991,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:43.991",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027633,1739493044001,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.001",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027634,1739493044011,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.011",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027635,1739493044021,"fUST",-640.83,0.0001378,2,"2025-02-14T00:30:44.021",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027636,1739493044030,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.030",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027637,1739493044040,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.040",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027638,1739493044050,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.050",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027639,1739493044059,"fUST",-365.54549456,0.0001378,2,"2025-02-14T00:30:44.059",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027640,1739493044068,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.068",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027641,1739493044078,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.078",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027642,1739493044087,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.087",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027643,1739493044097,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.097",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027644,1739493044107,"fUST",-408.32295355,0.0001378,2,"2025-02-14T00:30:44.107",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027645,1739493044117,"fUST",-2038.29,0.0001378,2,"2025-02-14T00:30:44.117",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027646,1739493044127,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.127",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027647,1739493044136,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.136",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027648,1739493044147,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.147",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027649,1739493044156,"fUST",-614.22,0.0001378,2,"2025-02-14T00:30:44.156",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027650,1739493044166,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.166",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027651,1739493044176,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.176",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027652,1739493044185,"fUST",-1565.31,0.0001378,2,"2025-02-14T00:30:44.185",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027653,1739493044195,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.195",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027654,1739493044204,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.204",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027655,1739493044214,"fUST",-702.76,0.0001378,2,"2025-02-14T00:30:44.214",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027656,1739493044223,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.223",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027657,1739493044232,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.232",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027658,1739493044241,"fUST",-6404.25,0.0001378,2,"2025-02-14T00:30:44.241",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027659,1739493044250,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.250",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027660,1739493044260,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.260",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027661,1739493044270,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.270",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027662,1739493044279,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.279",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027663,1739493044288,"fUST",-515.24,0.0001378,2,"2025-02-14T00:30:44.288",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027664,1739493044298,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.298",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027665,1739493044307,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.307",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027666,1739493044316,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.316",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027667,1739493044325,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.325",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027668,1739493044334,"fUST",-2038.56,0.0001378,2,"2025-02-14T00:30:44.334",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027669,1739493044344,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.344",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027670,1739493044353,"fUST",-500.0,0.0001378,2,"2025-02-14T00:30:44.353",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027671,1739493044362,"fUST",-168.23651707,0.00013781,2,"2025-02-14T00:30:44.362",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027672,1739493044374,"fUST",-168.25244408,0.00013781,2,"2025-02-14T00:30:44.374",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027673,1739493044383,"fUST",-1143.78694888,0.00013827,2,"2025-02-14T00:30:44.383",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027674,1739493044394,"fUST",-1931.31,0.00013859,2,"2025-02-14T00:30:44.394",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027675,1739493044403,"fUST",-500.0,0.0001386,2,"2025-02-14T00:30:44.403",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027676,1739493044414,"fUST",-500.0,0.0001386,2,"2025-02-14T00:30:44.414",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027677,1739493044423,"fUST",-500.0,0.0001386,2,"2025-02-14T00:30:44.423",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027678,1739493044432,"fUST",-1931.31,0.0001386,2,"2025-02-14T00:30:44.432",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027679,1739493044442,"fUST",-500.0,0.00013862,2,"2025-02-14T00:30:44.442",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027680,1739493044452,"fUST",-500.0,0.00013862,2,"2025-02-14T00:30:44.452",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027681,1739493044462,"fUST",-1931.31,0.00013862,2,"2025-02-14T00:30:44.462",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027682,1739493044472,"fUST",-1931.31,0.00013862,2,"2025-02-14T00:30:44.472",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027683,1739493044482,"fUST",-1931.31,0.00013862,2,"2025-02-14T00:30:44.482",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027684,1739493044492,"fUST",-1931.31,0.00013862,2,"2025-02-14T00:30:44.492",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027685,1739493044501,"fUST",-1931.31,0.00013862,2,"2025-02-14T00:30:44.501",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027686,1739493044512,"fUST",-1931.40971452,0.00013862,2,"2025-02-14T00:30:44.512",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027687,1739493044521,"fUST",-979.52,0.00013863,2,"2025-02-14T00:30:44.521",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027688,1739493044531,"fUST",-166.69536,0.00013863,2,"2025-02-14T00:30:44.531",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027689,1739493044540,"fUST",-640.3,0.00013863,2,"2025-02-14T00:30:44.540",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027690,1739493044549,"fUST",-271.62,0.00013863,2,"2025-02-14T00:30:44.549",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027691,1739493044561,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.561",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027692,1739493044570,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.570",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027693,1739493044579,"fUST",-618.35,0.00013863,2,"2025-02-14T00:30:44.579",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027694,1739493044588,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.588",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027695,1739493044597,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.597",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027696,1739493044607,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.607",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027697,1739493044616,"fUST",-351.7043,0.00013863,2,"2025-02-14T00:30:44.616",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027698,1739493044626,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.626",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027699,1739493044635,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.635",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027700,1739493044646,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.646",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027701,1739493044655,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.655",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027702,1739493044665,"fUST",-3242.72,0.00013863,2,"2025-02-14T00:30:44.665",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027703,1739493044675,"fUST",-763.51,0.00013863,2,"2025-02-14T00:30:44.675",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027704,1739493044684,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.684",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027705,1739493044693,"fUST",-1000.0,0.00013863,2,"2025-02-14T00:30:44.693",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027706,1739493044702,"fUST",-19060.46,0.00013863,2,"2025-02-14T00:30:44.702",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027707,1739493044712,"fUST",-4930.64,0.00013863,2,"2025-02-14T00:30:44.712",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027708,1739493044721,"fUST",-531.17,0.00013863,2,"2025-02-14T00:30:44.721",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027709,1739493044731,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.731",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027710,1739493044740,"fUST",-1174.52,0.00013863,2,"2025-02-14T00:30:44.740",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027711,1739493044749,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.749",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027712,1739493044759,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.759",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027713,1739493044768,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.768",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027714,1739493044777,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.777",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027715,1739493044787,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.787",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027716,1739493044796,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.796",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027717,1739493044805,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.805",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027718,1739493044815,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.815",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027719,1739493044825,"fUST",-241.99,0.00013863,2,"2025-02-14T00:30:44.825",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027720,1739493044836,"fUST",-869.07,0.00013863,2,"2025-02-14T00:30:44.836",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027721,1739493044846,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.846",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027722,1739493044855,"fUST",-1370.38,0.00013863,2,"2025-02-14T00:30:44.855",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027723,1739493044865,"fUST",-1182.79,0.00013863,2,"2025-02-14T00:30:44.865",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027724,1739493044874,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.874",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027725,1739493044883,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.883",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027726,1739493044894,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.894",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027727,1739493044903,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.903",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027728,1739493044912,"fUST",-2038.29,0.00013863,2,"2025-02-14T00:30:44.912",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027729,1739493044922,"fUST",-614.22,0.00013863,2,"2025-02-14T00:30:44.922",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027730,1739493044931,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.931",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027731,1739493044940,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.940",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027732,1739493044950,"fUST",-1565.31,0.00013863,2,"2025-02-14T00:30:44.950",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027733,1739493044959,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.959",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027734,1739493044968,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.968",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027735,1739493044977,"fUST",-702.76,0.00013863,2,"2025-02-14T00:30:44.977",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027736,1739493044987,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.987",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027737,1739493044997,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:44.997",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027738,1739493045006,"fUST",-6404.25,0.00013863,2,"2025-02-14T00:30:45.006",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027739,1739493045017,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:45.017",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027740,1739493045026,"fUST",-330.06,0.00013863,2,"2025-02-14T00:30:45.026",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027741,1739493045036,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:45.036",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027742,1739493045045,"fUST",-515.24,0.00013863,2,"2025-02-14T00:30:45.045",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027743,1739493045054,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:45.054",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027744,1739493045064,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:45.064",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027745,1739493045073,"fUST",-2038.56,0.00013863,2,"2025-02-14T00:30:45.073",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027746,1739493045083,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:45.083",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027747,1739493045092,"fUST",-500.0,0.00013863,2,"2025-02-14T00:30:45.092",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027748,1739493045102,"fUST",-270.77385282,0.00013897,2,"2025-02-14T00:30:45.102",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027749,1739493045111,"fUST",-500.0,0.00013897,2,"2025-02-14T00:30:45.111",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027750,1739493045120,"fUST",-500.0,0.00013897,2,"2025-02-14T00:30:45.120",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027751,1739493045130,"fUST",-265.78897421,0.00013897,2,"2025-02-14T00:30:45.130",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027752,1739493045140,"fUST",-500.0,0.00013897,2,"2025-02-14T00:30:45.140",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027753,1739493045151,"fUST",-500.0,0.00013897,2,"2025-02-14T00:30:45.151",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027754,1739493045160,"fUST",-500.0,0.00013897,2,"2025-02-14T00:30:45.160",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027755,1739493045169,"fUST",-500.0,0.00013897,2,"2025-02-14T00:30:45.169",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027756,1739493045179,"fUST",-459.82885,0.00013898,2,"2025-02-14T00:30:45.179",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027757,1739493045188,"fUST",-459.82885,0.00013898,2,"2025-02-14T00:30:45.188",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027758,1739493045197,"fUST",-151.0,0.00013898,2,"2025-02-14T00:30:45.197",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027759,1739493045206,"fUST",-151.0,0.00013898,2,"2025-02-14T00:30:45.206",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027760,1739493045215,"fUST",-151.0,0.00013898,2,"2025-02-14T00:30:45.215",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027761,1739493045225,"fUST",-2081.746858,0.00013898,2,"2025-02-14T00:30:45.225",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027762,1739493045235,"fUST",-2081.746858,0.00013898,2,"2025-02-14T00:30:45.235",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027763,1739493045244,"fUST",-151.0,0.00013898,2,"2025-02-14T00:30:45.244",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027764,1739493045253,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.253",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027765,1739493045263,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.263",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027766,1739493045272,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.272",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027767,1739493045281,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.281",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027768,1739493045290,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.290",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027769,1739493045299,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.299",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027770,1739493045308,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.308",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027771,1739493045318,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.318",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027772,1739493045327,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.327",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027773,1739493045337,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.337",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027774,1739493045347,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.347",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027775,1739493045358,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.358",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027776,1739493045368,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.368",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027777,1739493045378,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.378",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027778,1739493045394,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.394",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027779,1739493045404,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.404",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027780,1739493045414,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.414",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027781,1739493045424,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.424",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027782,1739493045436,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.436",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027783,1739493045446,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.446",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027784,1739493045459,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.459",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027785,1739493045468,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.468",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027786,1739493045477,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.477",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027787,1739493045488,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.488",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027788,1739493045498,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.498",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027789,1739493045509,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.509",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027790,1739493045518,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.518",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027791,1739493045528,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.528",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027792,1739493045538,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.538",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027793,1739493045548,"fUST",-153.0,0.00013898,2,"2025-02-14T00:30:45.548",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027794,1739493045557,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.557",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027795,1739493045566,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.566",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027796,1739493045575,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.575",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027797,1739493045584,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.584",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027798,1739493045593,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.593",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027799,1739493045602,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.602",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027800,1739493045611,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.611",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027801,1739493045621,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.621",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027802,1739493045631,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.631",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027804,1739493045641,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.641",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027805,1739493045651,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.651",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027806,1739493045660,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.660",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027807,1739493045669,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.669",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027808,1739493045679,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.679",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027809,1739493045689,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.689",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027810,1739493045698,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.698",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027811,1739493045707,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.707",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027812,1739493045717,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.717",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027814,1739493045727,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.727",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027815,1739493045737,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.737",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027816,1739493045747,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.747",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027817,1739493045756,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.756",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027818,1739493045766,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.766",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027819,1739493045776,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.776",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027820,1739493045785,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.785",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027821,1739493045795,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.795",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027822,1739493045805,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.805",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027823,1739493045816,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.816",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027824,1739493045826,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.826",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027825,1739493045836,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.836",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027826,1739493045846,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.846",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027827,1739493045855,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.855",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027828,1739493045864,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.864",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027829,1739493045875,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.875",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027830,1739493045884,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.884",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027831,1739493045893,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.893",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027832,1739493045903,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.903",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027833,1739493045913,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.913",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027834,1739493045923,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.923",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027835,1739493045932,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.932",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027836,1739493045941,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.941",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027837,1739493045950,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.950",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027838,1739493045959,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.959",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027839,1739493045969,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.969",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027840,1739493045978,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.978",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027841,1739493045987,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.987",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027842,1739493045996,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:45.996",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027843,1739493046005,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.005",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027844,1739493046015,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.015",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027845,1739493046024,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.024",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027846,1739493046034,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.034",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027847,1739493046043,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.043",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027848,1739493046053,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.053",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027849,1739493046062,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.062",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027850,1739493046072,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.072",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027851,1739493046081,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.081",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027852,1739493046090,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.090",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027853,1739493046194,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.194",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027854,1739493046204,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.204",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027855,1739493046213,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.213",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027856,1739493046223,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.223",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027857,1739493046232,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.232",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027858,1739493046241,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.241",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027859,1739493046250,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.250",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027860,1739493046259,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.259",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027861,1739493046268,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.268",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027862,1739493046278,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.278",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027863,1739493046286,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.286",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027864,1739493046296,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.296",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027865,1739493046305,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.305",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027866,1739493046315,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.315",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027867,1739493046325,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.325",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027868,1739493046334,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.334",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027869,1739493046343,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.343",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027870,1739493046352,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.352",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027871,1739493046361,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.361",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027872,1739493046373,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.373",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027873,1739493046386,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.386",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027874,1739493046397,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.397",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027875,1739493046407,"fUST",-229.0,0.00013898,2,"2025-02-14T00:30:46.407",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027876,1739493046417,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.417",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027877,1739493046428,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.428",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027878,1739493046437,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.437",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027879,1739493046447,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.447",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027880,1739493046456,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.456",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027881,1739493046466,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.466",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027882,1739493046475,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.475",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027883,1739493046484,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.484",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027884,1739493046494,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.494",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027885,1739493046503,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.503",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027886,1739493046513,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.513",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027887,1739493046522,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.522",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027888,1739493046531,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.531",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027889,1739493046541,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.541",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027890,1739493046550,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.550",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027891,1739493046560,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.560",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027892,1739493046569,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.569",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027893,1739493046579,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.579",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027894,1739493046589,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.589",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027895,1739493046599,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.599",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027896,1739493046609,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.609",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027897,1739493046618,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.618",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027898,1739493046628,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.628",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027899,1739493046637,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.637",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027900,1739493046649,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.649",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027901,1739493046658,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.658",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027902,1739493046668,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.668",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027903,1739493046677,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.677",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027904,1739493046686,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.686",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027905,1739493046695,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.695",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027906,1739493046704,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.704",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027907,1739493046714,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.714",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027908,1739493046723,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.723",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027909,1739493046733,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.733",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027910,1739493046742,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.742",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027911,1739493046752,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.752",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027912,1739493046761,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.761",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027913,1739493046771,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.771",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027914,1739493046780,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.780",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027915,1739493046790,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.790",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027916,1739493046799,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.799",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027917,1739493046809,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.809",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027918,1739493046818,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.818",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027919,1739493046828,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.828",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027920,1739493046838,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.838",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027921,1739493046848,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.848",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027922,1739493046858,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.858",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027923,1739493046867,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.867",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027924,1739493046877,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.877",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027925,1739493046888,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.888",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027926,1739493046901,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.901",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027927,1739493046911,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.911",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027928,1739493046922,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.922",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027929,1739493046933,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.933",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027930,1739493046943,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.943",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027931,1739493046953,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.953",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027932,1739493046964,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.964",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027933,1739493046974,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.974",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027934,1739493046985,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.985",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027935,1739493046995,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:46.995",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027936,1739493047004,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.004",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027937,1739493047014,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.014",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027938,1739493047024,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.024",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027939,1739493047033,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.033",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027940,1739493047043,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.043",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027941,1739493047053,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.053",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027942,1739493047062,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.062",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027943,1739493047071,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.071",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027944,1739493047081,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.081",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027945,1739493047092,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.092",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027946,1739493047101,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.101",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027947,1739493047113,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.113",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027948,1739493047123,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.123",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027949,1739493047133,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.133",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027950,1739493047145,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.145",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027951,1739493047155,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.155",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027952,1739493047164,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.164",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027953,1739493047174,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.174",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027954,1739493047183,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.183",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027955,1739493047194,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.194",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027956,1739493047203,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.203",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027957,1739493047212,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.212",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027958,1739493047222,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.222",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027959,1739493047232,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.232",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027960,1739493047242,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.242",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027961,1739493047252,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.252",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027962,1739493047262,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.262",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027963,1739493047271,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.271",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027964,1739493047280,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.280",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027965,1739493047289,"fUST",-268.0,0.00013898,2,"2025-02-14T00:30:47.289",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027966,1739493047299,"fUST",-600.0,0.0001392,2,"2025-02-14T00:30:47.299",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027967,1739493047309,"fUST",-2028.68954273,0.00013925,2,"2025-02-14T00:30:47.309",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027968,1739493047318,"fUST",-1143.78694888,0.00013942,2,"2025-02-14T00:30:47.318",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027969,1739493047327,"fUST",-500.0,0.00013943,2,"2025-02-14T00:30:47.327",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027970,1739493047337,"fUST",-500.0,0.00013943,2,"2025-02-14T00:30:47.337",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027971,1739493047346,"fUST",-500.0,0.00013943,2,"2025-02-14T00:30:47.346",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027972,1739493047356,"fUST",-500.0,0.00013943,2,"2025-02-14T00:30:47.356",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027973,1739493047365,"fUST",-500.0,0.00013943,2,"2025-02-14T00:30:47.365",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027974,1739493047380,"fUST",-500.0,0.00013943,2,"2025-02-14T00:30:47.380",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027975,1739493047390,"fUST",-500.0,0.00013944,2,"2025-02-14T00:30:47.390",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027976,1739493047402,"fUST",-979.52,0.00013945,2,"2025-02-14T00:30:47.402",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027977,1739493047412,"fUST",-338.3563367,0.00013945,2,"2025-02-14T00:30:47.412",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027978,1739493047423,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.423",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027979,1739493047432,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.432",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027980,1739493047442,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.442",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027981,1739493047451,"fUST",-597.43,0.00013945,2,"2025-02-14T00:30:47.451",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027982,1739493047463,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.463",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027983,1739493047473,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.473",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027984,1739493047483,"fUST",-3242.72,0.00013945,2,"2025-02-14T00:30:47.483",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027985,1739493047494,"fUST",-763.51,0.00013945,2,"2025-02-14T00:30:47.494",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027986,1739493047504,"fUST",-381.84,0.00013945,2,"2025-02-14T00:30:47.504",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027987,1739493047514,"fUST",-1000.0,0.00013945,2,"2025-02-14T00:30:47.514",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027988,1739493047524,"fUST",-19060.46,0.00013945,2,"2025-02-14T00:30:47.524",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027989,1739493047535,"fUST",-4930.64,0.00013945,2,"2025-02-14T00:30:47.535",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027990,1739493047545,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.545",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027991,1739493047555,"fUST",-1174.52,0.00013945,2,"2025-02-14T00:30:47.555",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027992,1739493047565,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.565",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027993,1739493047574,"fUST",-151.0,0.00013945,2,"2025-02-14T00:30:47.574",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027994,1739493047584,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.584",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027995,1739493047594,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.594",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027996,1739493047605,"fUST",-607.28,0.00013945,2,"2025-02-14T00:30:47.605",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027997,1739493047615,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.615",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027998,1739493047625,"fUST",-151.0,0.00013945,2,"2025-02-14T00:30:47.625",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353027999,1739493047635,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.635",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028000,1739493047646,"fUST",-869.07,0.00013945,2,"2025-02-14T00:30:47.646",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028001,1739493047655,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.655",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028002,1739493047665,"fUST",-1370.38,0.00013945,2,"2025-02-14T00:30:47.665",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028003,1739493047675,"fUST",-209.45052,0.00013945,2,"2025-02-14T00:30:47.675",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028004,1739493047685,"fUST",-209.45052,0.00013945,2,"2025-02-14T00:30:47.685",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028005,1739493047695,"fUST",-1182.79,0.00013945,2,"2025-02-14T00:30:47.695",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028006,1739493047705,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.705",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028007,1739493047715,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.715",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028008,1739493047724,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.724",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028009,1739493047734,"fUST",-151.0,0.00013945,2,"2025-02-14T00:30:47.734",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028010,1739493047744,"fUST",-2038.29,0.00013945,2,"2025-02-14T00:30:47.744",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028011,1739493047754,"fUST",-614.22,0.00013945,2,"2025-02-14T00:30:47.754",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028012,1739493047764,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.764",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028013,1739493047774,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.774",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028014,1739493047784,"fUST",-1565.31,0.00013945,2,"2025-02-14T00:30:47.784",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028015,1739493047794,"fUST",-778.809446,0.00013945,2,"2025-02-14T00:30:47.794",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028016,1739493047804,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.804",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028017,1739493047814,"fUST",-702.76,0.00013945,2,"2025-02-14T00:30:47.814",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028018,1739493047824,"fUST",-778.809446,0.00013945,2,"2025-02-14T00:30:47.824",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028019,1739493047834,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.834",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028020,1739493047844,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.844",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028021,1739493047854,"fUST",-6404.25,0.00013945,2,"2025-02-14T00:30:47.854",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028022,1739493047864,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.864",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028023,1739493047874,"fUST",-632.95,0.00013945,2,"2025-02-14T00:30:47.874",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028024,1739493047882,"fUST",-515.24,0.00013945,2,"2025-02-14T00:30:47.882",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028025,1739493047890,"fUST",-354.258735,0.00013945,2,"2025-02-14T00:30:47.890",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028026,1739493047903,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.903",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028027,1739493047914,"fUST",-354.258735,0.00013945,2,"2025-02-14T00:30:47.914",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028028,1739493047924,"fUST",-2038.56,0.00013945,2,"2025-02-14T00:30:47.924",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028029,1739493047935,"fUST",-500.0,0.00013945,2,"2025-02-14T00:30:47.935",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028030,1739493047944,"fUST",-168.28909487,0.00013973,2,"2025-02-14T00:30:47.944",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028031,1739493047954,"fUST",-168.23651707,0.00013973,2,"2025-02-14T00:30:47.954",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028032,1739493047963,"fUST",-168.25244408,0.00013973,2,"2025-02-14T00:30:47.963",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028033,1739493047973,"fUST",-500.0,0.00013988,2,"2025-02-14T00:30:47.973",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028034,1739493047982,"fUST",-169.281,0.00013988,2,"2025-02-14T00:30:47.982",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028035,1739493047991,"fUST",-213.413182,0.00013988,2,"2025-02-14T00:30:47.991",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028036,1739493048001,"fUST",-213.413182,0.00013988,2,"2025-02-14T00:30:48.001",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028037,1739493048010,"fUST",-462.502694,0.00013988,2,"2025-02-14T00:30:48.010",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028038,1739493048020,"fUST",-462.502694,0.00013988,2,"2025-02-14T00:30:48.020",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028039,1739493048030,"fUST",-151.0,0.00013988,2,"2025-02-14T00:30:48.030",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028040,1739493048039,"fUST",-151.0,0.00013988,2,"2025-02-14T00:30:48.039",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028041,1739493048049,"fUST",-9094.17789619,0.00013989,2,"2025-02-14T00:30:48.049",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028042,1739493048058,"fUST",-198.0,0.00013989,2,"2025-02-14T00:30:48.058",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028043,1739493048069,"fUST",-165.05,0.00013989,2,"2025-02-14T00:30:48.069",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028044,1739493048079,"fUST",-165.05,0.00013989,2,"2025-02-14T00:30:48.079",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028045,1739493048089,"fUST",-1173.486725,0.00013989,2,"2025-02-14T00:30:48.089",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028046,1739493048098,"fUST",-1173.486725,0.00013989,2,"2025-02-14T00:30:48.098",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028047,1739493048108,"fUST",-2001.974399,0.00013989,2,"2025-02-14T00:30:48.108",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028048,1739493048119,"fUST",-2001.974399,0.00013989,2,"2025-02-14T00:30:48.119",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028049,1739493048128,"fUST",-9094.17789619,0.00013992,2,"2025-02-14T00:30:48.128",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028050,1739493048138,"fUST",-500.0,0.00013994,2,"2025-02-14T00:30:48.138",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028051,1739493048148,"fUST",-9094.17789619,0.00013995,2,"2025-02-14T00:30:48.148",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028052,1739493048157,"fUST",-239.11014682,0.00013996,2,"2025-02-14T00:30:48.157",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028053,1739493048167,"fUST",-500.0,0.00013997,2,"2025-02-14T00:30:48.167",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028054,1739493048176,"fUST",-1315.99055134,0.00014,2,"2025-02-14T00:30:48.176",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028055,1739493048186,"fUST",-270.011169,0.00014,2,"2025-02-14T00:30:48.186",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028056,1739493048195,"fUST",-270.011169,0.00014,2,"2025-02-14T00:30:48.195",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028057,1739493048204,"fUST",-634.772422,0.00014,2,"2025-02-14T00:30:48.204",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028058,1739493048215,"fUST",-634.772422,0.00014,2,"2025-02-14T00:30:48.215",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028059,1739493048225,"fUST",-714.084095,0.00014,2,"2025-02-14T00:30:48.225",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028060,1739493048236,"fUST",-714.084095,0.00014,2,"2025-02-14T00:30:48.236",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028061,1739493048246,"fUST",-392.478868,0.00014,2,"2025-02-14T00:30:48.246",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028062,1739493048256,"fUST",-392.478868,0.00014,2,"2025-02-14T00:30:48.256",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028063,1739493048268,"fUST",-151.0,0.00014,2,"2025-02-14T00:30:48.268",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028064,1739493048278,"fUST",-151.0,0.00014,2,"2025-02-14T00:30:48.278",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028065,1739493048289,"fUST",-209.45052,0.00014,2,"2025-02-14T00:30:48.289",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028066,1739493048299,"fUST",-209.45052,0.00014,2,"2025-02-14T00:30:48.299",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028067,1739493048309,"fUST",-151.0,0.00014,2,"2025-02-14T00:30:48.309",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028068,1739493048320,"fUST",-459.82885,0.00014,2,"2025-02-14T00:30:48.320",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028069,1739493048330,"fUST",-459.82885,0.00014,2,"2025-02-14T00:30:48.330",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028070,1739493048339,"fUST",-778.809446,0.00014,2,"2025-02-14T00:30:48.339",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028071,1739493048350,"fUST",-778.809446,0.00014,2,"2025-02-14T00:30:48.350",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028072,1739493048361,"fUST",-151.0,0.00014,2,"2025-02-14T00:30:48.361",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028073,1739493048371,"fUST",-151.0,0.00014,2,"2025-02-14T00:30:48.371",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028074,1739493048382,"fUST",-2081.746858,0.00014,2,"2025-02-14T00:30:48.382",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028075,1739493048395,"fUST",-2081.746858,0.00014,2,"2025-02-14T00:30:48.395",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028076,1739493048405,"fUST",-151.0,0.00014,2,"2025-02-14T00:30:48.405",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028077,1739493048417,"fUST",-354.258735,0.00014,2,"2025-02-14T00:30:48.417",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028078,1739493048427,"fUST",-354.258735,0.00014,2,"2025-02-14T00:30:48.427",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028079,1739493048439,"fUST",-87000.0,0.00014,2,"2025-02-14T00:30:48.439",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028080,1739493048450,"fUST",-581.26,0.00014025,2,"2025-02-14T00:30:48.450",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028081,1739493048461,"fUST",-151.0,0.00014026,2,"2025-02-14T00:30:48.461",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028082,1739493048473,"fUST",-151.0,0.00014026,2,"2025-02-14T00:30:48.473",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028083,1739493048595,"fUST",-508.559407,0.00014026,2,"2025-02-14T00:30:48.595",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028084,1739493048605,"fUST",-508.559407,0.00014026,2,"2025-02-14T00:30:48.605",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028085,1739493048616,"fUST",-500.526122,0.00014026,2,"2025-02-14T00:30:48.616",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028086,1739493048627,"fUST",-500.526122,0.00014026,2,"2025-02-14T00:30:48.627",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028087,1739493048638,"fUST",-9603.2242616,0.00014027,5,"2025-02-14T00:30:48.638",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028088,1739493048652,"fUST",-979.52,0.00014027,2,"2025-02-14T00:30:48.652",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028089,1739493048663,"fUST",-399.43687546,0.00014027,2,"2025-02-14T00:30:48.663",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028090,1739493048675,"fUST",-500.0,0.00014027,2,"2025-02-14T00:30:48.675",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028091,1739493048685,"fUST",-500.0,0.00014027,2,"2025-02-14T00:30:48.685",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028092,1739493048696,"fUST",-500.0,0.00014027,2,"2025-02-14T00:30:48.696",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028093,1739493048706,"fUST",-165.05,0.00014027,2,"2025-02-14T00:30:48.706",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028094,1739493048717,"fUST",-165.05,0.00014027,2,"2025-02-14T00:30:48.717",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028095,1739493048727,"fUST",-1173.486725,0.00014027,2,"2025-02-14T00:30:48.727",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028096,1739493048738,"fUST",-1173.486725,0.00014027,2,"2025-02-14T00:30:48.738",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028097,1739493048749,"fUST",-3242.72,0.00014027,2,"2025-02-14T00:30:48.749",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028098,1739493048760,"fUST",-2001.974399,0.00014027,2,"2025-02-14T00:30:48.760",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028099,1739493048771,"fUST",-2001.974399,0.00014027,2,"2025-02-14T00:30:48.771",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028100,1739493048781,"fUST",-763.51,0.00014027,2,"2025-02-14T00:30:48.781",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028101,1739493048791,"fUST",-1000.0,0.00014027,2,"2025-02-14T00:30:48.791",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028102,1739493048801,"fUST",-19060.46,0.00014027,2,"2025-02-14T00:30:48.801",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028103,1739493048811,"fUST",-213.413182,0.00014027,2,"2025-02-14T00:30:48.811",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028104,1739493048821,"fUST",-4930.64,0.00014027,2,"2025-02-14T00:30:48.821",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028105,1739493048832,"fUST",-213.413182,0.00014027,2,"2025-02-14T00:30:48.832",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028106,1739493048843,"fUST",-500.0,0.00014027,2,"2025-02-14T00:30:48.843",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028107,1739493048854,"fUST",-1174.52,0.00014027,2,"2025-02-14T00:30:48.854",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028108,1739493048864,"fUST",-462.502694,0.00014027,2,"2025-02-14T00:30:48.864",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028109,1739493048875,"fUST",-462.502694,0.00014027,2,"2025-02-14T00:30:48.875",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028110,1739493048886,"fUST",-500.0,0.00014027,2,"2025-02-14T00:30:48.886",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028111,1739493048899,"fUST",-500.0,0.00014027,2,"2025-02-14T00:30:48.899",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028112,1739493048910,"fUST",-332.48,0.00014027,2,"2025-02-14T00:30:48.910",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028113,1739493048920,"fUST",-500.0,0.00014027,2,"2025-02-14T00:30:48.920",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028114,1739493048930,"fUST",-500.0,0.00014027,2,"2025-02-14T00:30:48.930",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028115,1739493048941,"fUST",-869.07,0.00014027,2,"2025-02-14T00:30:48.941",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028116,1739493048952,"fUST",-500.0,0.00014027,2,"2025-02-14T00:30:48.952",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028117,1739493048963,"fUST",-1370.38,0.00014027,2,"2025-02-14T00:30:48.963",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028118,1739493048973,"fUST",-1182.79,0.00014027,2,"2025-02-14T00:30:48.973",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028119,1739493048983,"fUST",-500.0,0.00014027,2,"2025-02-14T00:30:48.983",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028120,1739493048994,"fUST",-500.0,0.00014027,2,"2025-02-14T00:30:48.994",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028121,1739493049005,"fUST",-500.0,0.00014027,2,"2025-02-14T00:30:49.005",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028122,1739493049017,"fUST",-2038.29,0.00014027,2,"2025-02-14T00:30:49.017",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028123,1739493049027,"fUST",-151.0,0.00014027,2,"2025-02-14T00:30:49.027",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028124,1739493049037,"fUST",-151.0,0.00014027,2,"2025-02-14T00:30:49.037",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028125,1739493049048,"fUST",-614.22,0.00014027,2,"2025-02-14T00:30:49.048",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028126,1739493049058,"fUST",-312.0,0.00014027,2,"2025-02-14T00:30:49.058",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028127,1739493049069,"fUST",-500.0,0.00014027,2,"2025-02-14T00:30:49.069",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028128,1739493049080,"fUST",-1565.31,0.00014027,2,"2025-02-14T00:30:49.080",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028129,1739493049090,"fUST",-500.0,0.00014027,2,"2025-02-14T00:30:49.090",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028130,1739493049101,"fUST",-702.76,0.00014027,2,"2025-02-14T00:30:49.101",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028131,1739493049111,"fUST",-500.0,0.00014027,2,"2025-02-14T00:30:49.111",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028132,1739493049122,"fUST",-500.0,0.00014027,2,"2025-02-14T00:30:49.122",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028133,1739493049133,"fUST",-6404.25,0.00014027,2,"2025-02-14T00:30:49.133",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028134,1739493049144,"fUST",-500.0,0.00014027,2,"2025-02-14T00:30:49.144",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028135,1739493049155,"fUST",-515.24,0.00014027,2,"2025-02-14T00:30:49.155",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028136,1739493049166,"fUST",-500.0,0.00014027,2,"2025-02-14T00:30:49.166",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028137,1739493049177,"fUST",-2038.56,0.00014027,2,"2025-02-14T00:30:49.177",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028138,1739493049188,"fUST",-500.0,0.00014027,2,"2025-02-14T00:30:49.188",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028139,1739493049199,"fUST",-1143.78694888,0.00014056,2,"2025-02-14T00:30:49.199",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028140,1739493049209,"fUST",-353.219179,0.00014082,2,"2025-02-14T00:30:49.209",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028141,1739493049219,"fUST",-151.0,0.000141,2,"2025-02-14T00:30:49.219",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028142,1739493049230,"fUST",-10325.94635449,0.00014109,5,"2025-02-14T00:30:49.230",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028143,1739493049239,"fUST",-151.0,0.00014109,2,"2025-02-14T00:30:49.239",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028144,1739493049250,"fUST",-979.52,0.00014109,2,"2025-02-14T00:30:49.250",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028145,1739493049261,"fUST",-617.1,0.00014109,2,"2025-02-14T00:30:49.261",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028146,1739493049271,"fUST",-500.0,0.00014109,2,"2025-02-14T00:30:49.271",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028147,1739493049282,"fUST",-500.0,0.00014109,2,"2025-02-14T00:30:49.282",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028148,1739493049292,"fUST",-3242.72,0.00014109,2,"2025-02-14T00:30:49.292",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028149,1739493049302,"fUST",-763.51,0.00014109,2,"2025-02-14T00:30:49.302",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028150,1739493049313,"fUST",-1000.0,0.00014109,2,"2025-02-14T00:30:49.313",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028151,1739493049323,"fUST",-19060.46,0.00014109,2,"2025-02-14T00:30:49.323",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028152,1739493049334,"fUST",-4930.64,0.00014109,2,"2025-02-14T00:30:49.334",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028153,1739493049344,"fUST",-500.0,0.00014109,2,"2025-02-14T00:30:49.344",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028154,1739493049355,"fUST",-1174.52,0.00014109,2,"2025-02-14T00:30:49.355",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028155,1739493049366,"fUST",-500.0,0.00014109,2,"2025-02-14T00:30:49.366",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028156,1739493049382,"fUST",-500.0,0.00014109,2,"2025-02-14T00:30:49.382",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028157,1739493049393,"fUST",-500.0,0.00014109,2,"2025-02-14T00:30:49.393",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028158,1739493049404,"fUST",-869.07,0.00014109,2,"2025-02-14T00:30:49.404",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028159,1739493049414,"fUST",-500.0,0.00014109,2,"2025-02-14T00:30:49.414",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028160,1739493049425,"fUST",-1370.38,0.00014109,2,"2025-02-14T00:30:49.425",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028161,1739493049435,"fUST",-1182.79,0.00014109,2,"2025-02-14T00:30:49.435",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028162,1739493049445,"fUST",-500.0,0.00014109,2,"2025-02-14T00:30:49.445",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028163,1739493049455,"fUST",-500.0,0.00014109,2,"2025-02-14T00:30:49.455",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028164,1739493049466,"fUST",-500.0,0.00014109,2,"2025-02-14T00:30:49.466",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028165,1739493049476,"fUST",-2038.29,0.00014109,2,"2025-02-14T00:30:49.476",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028166,1739493049486,"fUST",-614.22,0.00014109,2,"2025-02-14T00:30:49.486",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028167,1739493049495,"fUST",-500.0,0.00014109,2,"2025-02-14T00:30:49.495",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028168,1739493049505,"fUST",-1565.31,0.00014109,2,"2025-02-14T00:30:49.505",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028169,1739493049515,"fUST",-500.0,0.00014109,2,"2025-02-14T00:30:49.515",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028170,1739493049525,"fUST",-702.76,0.00014109,2,"2025-02-14T00:30:49.525",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028171,1739493049535,"fUST",-500.0,0.00014109,2,"2025-02-14T00:30:49.535",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028172,1739493049545,"fUST",-500.0,0.00014109,2,"2025-02-14T00:30:49.545",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028173,1739493049555,"fUST",-6404.25,0.00014109,2,"2025-02-14T00:30:49.555",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028174,1739493049565,"fUST",-500.0,0.00014109,2,"2025-02-14T00:30:49.565",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028175,1739493049575,"fUST",-515.24,0.00014109,2,"2025-02-14T00:30:49.575",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028176,1739493049584,"fUST",-212.94496433,0.00014109,2,"2025-02-14T00:30:49.584",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028177,1739493049594,"fUST",-2038.56,0.00014109,2,"2025-02-14T00:30:49.594",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028178,1739493049604,"fUST",-500.0,0.00014109,2,"2025-02-14T00:30:49.604",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028179,1739493049613,"fUST",-270.97322717,0.00014114,2,"2025-02-14T00:30:49.613",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028180,1739493049622,"fUST",-11412.66700136,0.00014122,2,"2025-02-14T00:30:49.622",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028181,1739493049631,"fUST",-500.0,0.00014134,2,"2025-02-14T00:30:49.631",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028182,1739493049641,"fUST",-168.23651707,0.00014137,2,"2025-02-14T00:30:49.641",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028183,1739493049652,"fUST",-1143.78694888,0.00014171,2,"2025-02-14T00:30:49.652",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028184,1739493049661,"fUST",-289.587381,0.0001419,2,"2025-02-14T00:30:49.661",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028185,1739493049670,"fUST",-289.587381,0.0001419,2,"2025-02-14T00:30:49.670",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028186,1739493049680,"fUST",-151.0,0.0001419,2,"2025-02-14T00:30:49.680",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028187,1739493049689,"fUST",-404.244857,0.0001419,2,"2025-02-14T00:30:49.689",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028188,1739493049698,"fUST",-404.244857,0.0001419,2,"2025-02-14T00:30:49.698",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028189,1739493049707,"fUST",-270.011169,0.0001419,2,"2025-02-14T00:30:49.707",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028190,1739493049716,"fUST",-270.011169,0.0001419,2,"2025-02-14T00:30:49.716",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028191,1739493049726,"fUST",-634.772422,0.0001419,2,"2025-02-14T00:30:49.726",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028192,1739493049735,"fUST",-634.772422,0.0001419,2,"2025-02-14T00:30:49.735",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028193,1739493049745,"fUST",-714.084095,0.0001419,2,"2025-02-14T00:30:49.745",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028194,1739493049755,"fUST",-714.084095,0.0001419,2,"2025-02-14T00:30:49.755",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028195,1739493049764,"fUST",-392.478868,0.0001419,2,"2025-02-14T00:30:49.764",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028196,1739493049773,"fUST",-392.478868,0.0001419,2,"2025-02-14T00:30:49.773",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028197,1739493049782,"fUST",-209.45052,0.0001419,2,"2025-02-14T00:30:49.782",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028198,1739493049792,"fUST",-209.45052,0.0001419,2,"2025-02-14T00:30:49.792",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028199,1739493049803,"fUST",-151.0,0.0001419,2,"2025-02-14T00:30:49.803",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028200,1739493049812,"fUST",-778.809446,0.0001419,2,"2025-02-14T00:30:49.812",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028201,1739493049823,"fUST",-778.809446,0.0001419,2,"2025-02-14T00:30:49.823",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028202,1739493049832,"fUST",-354.258735,0.0001419,2,"2025-02-14T00:30:49.832",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028203,1739493049841,"fUST",-354.258735,0.0001419,2,"2025-02-14T00:30:49.841",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028204,1739493049851,"fUST",-160.0,0.0001419,2,"2025-02-14T00:30:49.851",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028205,1739493049861,"fUST",-979.52,0.00014191,2,"2025-02-14T00:30:49.861",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028206,1739493049870,"fUST",-151.0,0.00014191,2,"2025-02-14T00:30:49.870",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028207,1739493049879,"fUST",-500.0,0.00014191,2,"2025-02-14T00:30:49.879",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028208,1739493049889,"fUST",-508.559407,0.00014191,2,"2025-02-14T00:30:49.889",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028209,1739493049899,"fUST",-508.559407,0.00014191,2,"2025-02-14T00:30:49.899",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028210,1739493049908,"fUST",-500.0,0.00014191,2,"2025-02-14T00:30:49.908",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028211,1739493049917,"fUST",-165.05,0.00014191,2,"2025-02-14T00:30:49.917",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028212,1739493049927,"fUST",-165.05,0.00014191,2,"2025-02-14T00:30:49.927",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028213,1739493049936,"fUST",-500.526122,0.00014191,2,"2025-02-14T00:30:49.936",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028214,1739493049945,"fUST",-500.526122,0.00014191,2,"2025-02-14T00:30:49.945",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028215,1739493049955,"fUST",-1173.486725,0.00014191,2,"2025-02-14T00:30:49.955",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028216,1739493049964,"fUST",-1173.486725,0.00014191,2,"2025-02-14T00:30:49.964",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028217,1739493049973,"fUST",-3242.72,0.00014191,2,"2025-02-14T00:30:49.973",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028218,1739493049983,"fUST",-2001.974399,0.00014191,2,"2025-02-14T00:30:49.983",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028219,1739493049994,"fUST",-2001.974399,0.00014191,2,"2025-02-14T00:30:49.994",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028220,1739493050003,"fUST",-763.51,0.00014191,2,"2025-02-14T00:30:50.003",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028221,1739493050013,"fUST",-1000.0,0.00014191,2,"2025-02-14T00:30:50.013",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028222,1739493050022,"fUST",-9774.76788413,0.00014191,2,"2025-02-14T00:30:50.022",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028223,1739493050156,"fUST",-9285.69211587,0.00014191,2,"2025-02-14T00:30:50.156",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028224,1739493050166,"fUST",-213.413182,0.00014191,2,"2025-02-14T00:30:50.166",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028225,1739493050175,"fUST",-4930.64,0.00014191,2,"2025-02-14T00:30:50.175",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028226,1739493050184,"fUST",-213.413182,0.00014191,2,"2025-02-14T00:30:50.184",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028227,1739493050193,"fUST",-500.0,0.00014191,2,"2025-02-14T00:30:50.193",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028228,1739493050203,"fUST",-1174.52,0.00014191,2,"2025-02-14T00:30:50.203",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028229,1739493050212,"fUST",-462.502694,0.00014191,2,"2025-02-14T00:30:50.212",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028230,1739493050222,"fUST",-462.502694,0.00014191,2,"2025-02-14T00:30:50.222",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028231,1739493050231,"fUST",-500.0,0.00014191,2,"2025-02-14T00:30:50.231",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028232,1739493050240,"fUST",-151.0,0.00014191,2,"2025-02-14T00:30:50.240",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028233,1739493050249,"fUST",-164.04,0.00014191,2,"2025-02-14T00:30:50.249",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028234,1739493050258,"fUST",-500.0,0.00014191,2,"2025-02-14T00:30:50.258",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028235,1739493050267,"fUST",-869.07,0.00014191,2,"2025-02-14T00:30:50.267",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028236,1739493050276,"fUST",-500.0,0.00014191,2,"2025-02-14T00:30:50.276",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028237,1739493050286,"fUST",-1370.38,0.00014191,2,"2025-02-14T00:30:50.286",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028238,1739493050295,"fUST",-1182.79,0.00014191,2,"2025-02-14T00:30:50.295",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028239,1739493050304,"fUST",-500.0,0.00014191,2,"2025-02-14T00:30:50.304",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028240,1739493050314,"fUST",-500.0,0.00014191,2,"2025-02-14T00:30:50.314",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028241,1739493050323,"fUST",-500.0,0.00014191,2,"2025-02-14T00:30:50.323",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028242,1739493050332,"fUST",-721.93930667,0.00014191,2,"2025-02-14T00:30:50.332",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028243,1739493050387,"fUST",-1316.35069333,0.00014191,2,"2025-02-14T00:30:50.387",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028244,1739493050400,"fUST",-151.0,0.00014191,2,"2025-02-14T00:30:50.400",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028245,1739493050409,"fUST",-151.0,0.00014191,2,"2025-02-14T00:30:50.409",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028246,1739493050418,"fUST",-614.22,0.00014191,2,"2025-02-14T00:30:50.418",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028247,1739493050427,"fUST",-459.82885,0.00014191,2,"2025-02-14T00:30:50.427",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028248,1739493050436,"fUST",-459.82885,0.00014191,2,"2025-02-14T00:30:50.436",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028249,1739493050446,"fUST",-500.0,0.00014191,2,"2025-02-14T00:30:50.446",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028250,1739493050455,"fUST",-1565.31,0.00014191,2,"2025-02-14T00:30:50.455",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028251,1739493050467,"fUST",-500.0,0.00014191,2,"2025-02-14T00:30:50.467",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028252,1739493050476,"fUST",-702.76,0.00014191,2,"2025-02-14T00:30:50.476",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028253,1739493050486,"fUST",-151.0,0.00014191,2,"2025-02-14T00:30:50.486",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028254,1739493050495,"fUST",-500.0,0.00014191,2,"2025-02-14T00:30:50.495",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028255,1739493050504,"fUST",-151.0,0.00014191,2,"2025-02-14T00:30:50.504",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028256,1739493050513,"fUST",-500.0,0.00014191,2,"2025-02-14T00:30:50.513",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028257,1739493050523,"fUST",-2081.746858,0.00014191,2,"2025-02-14T00:30:50.523",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028258,1739493050534,"fUST",-2081.746858,0.00014191,2,"2025-02-14T00:30:50.534",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028259,1739493050543,"fUST",-6404.25,0.00014191,2,"2025-02-14T00:30:50.543",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028260,1739493050553,"fUST",-500.0,0.00014191,2,"2025-02-14T00:30:50.553",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028261,1739493050562,"fUST",-159.039847,0.00014191,2,"2025-02-14T00:30:50.562",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028262,1739493050571,"fUST",-515.24,0.00014191,2,"2025-02-14T00:30:50.571",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028263,1739493050580,"fUST",-2038.56,0.00014191,2,"2025-02-14T00:30:50.580",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028264,1739493050590,"fUST",-500.522,0.00014199,2,"2025-02-14T00:30:50.590",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028265,1739493050599,"fUST",-1000.0,0.00014218,2,"2025-02-14T00:30:50.599",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028266,1739493050705,"fUST",-1000.0,0.00014221,2,"2025-02-14T00:30:50.705",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028267,1739493050716,"fUST",-1000.0,0.00014221,2,"2025-02-14T00:30:50.716",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028268,1739493050728,"fUST",-500.0,0.00014225,2,"2025-02-14T00:30:50.728",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028269,1739493050738,"fUST",-1000.0,0.00014235,2,"2025-02-14T00:30:50.738",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028270,1739493050748,"fUST",-1000.0,0.00014237,2,"2025-02-14T00:30:50.748",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028271,1739493050759,"fUST",-1000.0,0.00014239,2,"2025-02-14T00:30:50.759",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028272,1739493050767,"fUST",-1000.0,0.00014243,2,"2025-02-14T00:30:50.767",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028273,1739493050777,"fUST",-202.32836214,0.00014247,2,"2025-02-14T00:30:50.777",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028274,1739493050786,"fUST",-717.7450529,0.00014255,2,"2025-02-14T00:30:50.786",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028275,1739493050796,"fUST",-215.81529356,0.0001426,2,"2025-02-14T00:30:50.796",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028276,1739493050807,"fUST",-264.70733507,0.00014271,2,"2025-02-14T00:30:50.807",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028277,1739493050819,"fUST",-235.29266493,0.00014271,2,"2025-02-14T00:30:50.819",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028278,1739493050828,"fUST",-151.0,0.00014272,2,"2025-02-14T00:30:50.828",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028279,1739493050838,"fUST",-160.0,0.00014272,2,"2025-02-14T00:30:50.838",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028280,1739493050847,"fUST",-979.52,0.00014273,2,"2025-02-14T00:30:50.847",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028281,1739493050857,"fUST",-500.0,0.00014273,2,"2025-02-14T00:30:50.857",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028282,1739493050866,"fUST",-500.0,0.00014273,2,"2025-02-14T00:30:50.866",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028283,1739493050876,"fUST",-3242.72,0.00014273,2,"2025-02-14T00:30:50.876",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028284,1739493050885,"fUST",-763.51,0.00014273,2,"2025-02-14T00:30:50.885",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028285,1739493050895,"fUST",-649.6781905,0.00014273,2,"2025-02-14T00:30:50.895",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028286,1739493050910,"fUST",-350.3218095,0.00014273,2,"2025-02-14T00:30:50.910",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028287,1739493050920,"fUST",-19060.46,0.00014273,2,"2025-02-14T00:30:50.920",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028288,1739493050929,"fUST",-4930.64,0.00014273,2,"2025-02-14T00:30:50.929",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028289,1739493050939,"fUST",-500.0,0.00014273,2,"2025-02-14T00:30:50.939",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028290,1739493050948,"fUST",-1174.52,0.00014273,2,"2025-02-14T00:30:50.948",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028291,1739493050958,"fUST",-500.0,0.00014273,2,"2025-02-14T00:30:50.958",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028292,1739493050967,"fUST",-500.0,0.00014273,2,"2025-02-14T00:30:50.967",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028293,1739493050977,"fUST",-869.07,0.00014273,2,"2025-02-14T00:30:50.977",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028294,1739493050986,"fUST",-500.0,0.00014273,2,"2025-02-14T00:30:50.986",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028295,1739493050995,"fUST",-1370.38,0.00014273,2,"2025-02-14T00:30:50.995",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028296,1739493051004,"fUST",-1182.79,0.00014273,2,"2025-02-14T00:30:51.004",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028297,1739493051014,"fUST",-500.0,0.00014273,2,"2025-02-14T00:30:51.014",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028298,1739493051023,"fUST",-500.0,0.00014273,2,"2025-02-14T00:30:51.023",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028299,1739493051033,"fUST",-500.0,0.00014273,2,"2025-02-14T00:30:51.033",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028300,1739493051042,"fUST",-2038.29,0.00014273,2,"2025-02-14T00:30:51.042",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028301,1739493051051,"fUST",-614.22,0.00014273,2,"2025-02-14T00:30:51.051",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028302,1739493051061,"fUST",-500.0,0.00014273,2,"2025-02-14T00:30:51.061",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028303,1739493051070,"fUST",-1565.31,0.00014273,2,"2025-02-14T00:30:51.070",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028304,1739493051080,"fUST",-500.0,0.00014273,2,"2025-02-14T00:30:51.080",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028305,1739493051089,"fUST",-702.76,0.00014273,2,"2025-02-14T00:30:51.089",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028306,1739493051099,"fUST",-516.48,0.00014273,2,"2025-02-14T00:30:51.099",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028307,1739493051108,"fUST",-500.0,0.00014273,2,"2025-02-14T00:30:51.108",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028308,1739493051118,"fUST",-6404.25,0.00014273,2,"2025-02-14T00:30:51.118",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028309,1739493051127,"fUST",-500.0,0.00014273,2,"2025-02-14T00:30:51.127",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028310,1739493051136,"fUST",-515.24,0.00014273,2,"2025-02-14T00:30:51.136",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028311,1739493051146,"fUST",-2038.56,0.00014273,2,"2025-02-14T00:30:51.146",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028312,1739493051156,"fUST",-1000.0,0.00014276,2,"2025-02-14T00:30:51.156",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028313,1739493051166,"fUST",-151.0,0.00014282,2,"2025-02-14T00:30:51.166",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028314,1739493051176,"fUST",-1143.78694888,0.00014285,2,"2025-02-14T00:30:51.176",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028315,1739493051185,"fUST",-1000.0,0.00014289,2,"2025-02-14T00:30:51.185",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028316,1739493051195,"fUST",-1000.0,0.00014291,2,"2025-02-14T00:30:51.195",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028317,1739493051205,"fUST",-1000.0,0.00014302,2,"2025-02-14T00:30:51.205",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028318,1739493051216,"fUST",-1000.0,0.00014307,2,"2025-02-14T00:30:51.216",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028319,1739493051226,"fUST",-1000.0,0.00014311,2,"2025-02-14T00:30:51.226",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028320,1739493051236,"fUST",-1000.0,0.00014311,2,"2025-02-14T00:30:51.236",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028321,1739493051246,"fUST",-168.23651707,0.00014329,2,"2025-02-14T00:30:51.246",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028322,1739493051257,"fUST",-158.61,0.0001433,2,"2025-02-14T00:30:51.257",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028323,1739493051267,"fUST",-314.0,0.0001433,2,"2025-02-14T00:30:51.267",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028324,1739493051276,"fUST",-314.0,0.0001433,2,"2025-02-14T00:30:51.276",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028325,1739493051287,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.287",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028326,1739493051296,"fUST",-314.0,0.0001433,2,"2025-02-14T00:30:51.296",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028327,1739493051306,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.306",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028328,1739493051317,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.317",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028329,1739493051326,"fUST",-314.0,0.0001433,2,"2025-02-14T00:30:51.326",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028330,1739493051335,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.335",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028331,1739493051346,"fUST",-314.0,0.0001433,2,"2025-02-14T00:30:51.346",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028332,1739493051356,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.356",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028333,1739493051365,"fUST",-314.0,0.0001433,2,"2025-02-14T00:30:51.365",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028334,1739493051376,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.376",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028335,1739493051387,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.387",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028336,1739493051397,"fUST",-314.0,0.0001433,2,"2025-02-14T00:30:51.397",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028337,1739493051407,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.407",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028338,1739493051417,"fUST",-314.0,0.0001433,2,"2025-02-14T00:30:51.417",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028339,1739493051428,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.428",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028340,1739493051440,"fUST",-314.0,0.0001433,2,"2025-02-14T00:30:51.440",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028341,1739493051451,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.451",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028342,1739493051462,"fUST",-314.0,0.0001433,2,"2025-02-14T00:30:51.462",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028343,1739493051471,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.471",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028344,1739493051483,"fUST",-314.0,0.0001433,2,"2025-02-14T00:30:51.483",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028345,1739493051492,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.492",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028346,1739493051502,"fUST",-314.0,0.0001433,2,"2025-02-14T00:30:51.502",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028347,1739493051513,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.513",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028348,1739493051523,"fUST",-314.0,0.0001433,2,"2025-02-14T00:30:51.523",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028349,1739493051533,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.533",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028350,1739493051542,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.542",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028351,1739493051552,"fUST",-314.0,0.0001433,2,"2025-02-14T00:30:51.552",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028352,1739493051562,"fUST",-201.0,0.0001433,2,"2025-02-14T00:30:51.562",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028353,1739493051571,"fUST",-314.0,0.0001433,2,"2025-02-14T00:30:51.571",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028354,1739493051581,"fUST",-314.0,0.0001433,2,"2025-02-14T00:30:51.581",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028355,1739493051590,"fUST",-452.89,0.0001433,2,"2025-02-14T00:30:51.590",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028356,1739493051600,"fUST",-1000.0,0.0001433,2,"2025-02-14T00:30:51.600",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028357,1739493051609,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.609",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028358,1739493051619,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.619",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028359,1739493051628,"fUST",-314.0,0.0001433,2,"2025-02-14T00:30:51.628",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028360,1739493051638,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.638",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028361,1739493051649,"fUST",-411.98,0.0001433,2,"2025-02-14T00:30:51.649",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028362,1739493051659,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.659",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028363,1739493051668,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.668",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028364,1739493051678,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.678",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028365,1739493051687,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.687",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028366,1739493051698,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.698",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028367,1739493051707,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.707",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028368,1739493051716,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.716",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028369,1739493051726,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.726",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028370,1739493051735,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.735",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028371,1739493051745,"fUST",-349.0,0.0001433,2,"2025-02-14T00:30:51.745",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028372,1739493051755,"fUST",-196.05,0.0001433,2,"2025-02-14T00:30:51.755",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028373,1739493051765,"fUST",-151.0,0.0001433,2,"2025-02-14T00:30:51.765",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028374,1739493051775,"fUST",-209.45052,0.0001433,2,"2025-02-14T00:30:51.775",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028375,1739493051785,"fUST",-209.45052,0.0001433,2,"2025-02-14T00:30:51.785",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028376,1739493051794,"fUST",-151.0,0.0001433,2,"2025-02-14T00:30:51.794",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028377,1739493051803,"fUST",-459.82885,0.0001433,2,"2025-02-14T00:30:51.803",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028378,1739493051812,"fUST",-459.82885,0.0001433,2,"2025-02-14T00:30:51.812",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028379,1739493051823,"fUST",-778.809446,0.0001433,2,"2025-02-14T00:30:51.823",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028380,1739493051832,"fUST",-778.809446,0.0001433,2,"2025-02-14T00:30:51.832",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028381,1739493051841,"fUST",-151.0,0.0001433,2,"2025-02-14T00:30:51.841",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028382,1739493051851,"fUST",-301.15462,0.0001433,2,"2025-02-14T00:30:51.851",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028383,1739493051861,"fUST",-2081.746858,0.0001433,2,"2025-02-14T00:30:51.861",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028384,1739493051871,"fUST",-2081.746858,0.0001433,2,"2025-02-14T00:30:51.871",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028385,1739493051881,"fUST",-354.258735,0.0001433,2,"2025-02-14T00:30:51.881",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028386,1739493051891,"fUST",-354.258735,0.0001433,2,"2025-02-14T00:30:51.891",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028387,1739493051902,"fUST",-1000.0,0.00014336,2,"2025-02-14T00:30:51.902",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028388,1739493051912,"fUST",-270.011169,0.00014355,2,"2025-02-14T00:30:51.912",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028389,1739493051922,"fUST",-160.0,0.00014355,2,"2025-02-14T00:30:51.922",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028390,1739493051932,"fUST",-270.011169,0.00014355,2,"2025-02-14T00:30:51.932",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028391,1739493051941,"fUST",-634.772422,0.00014355,2,"2025-02-14T00:30:51.941",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028392,1739493051951,"fUST",-634.772422,0.00014355,2,"2025-02-14T00:30:51.951",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028393,1739493051961,"fUST",-714.084095,0.00014355,2,"2025-02-14T00:30:51.961",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028394,1739493051970,"fUST",-714.084095,0.00014355,2,"2025-02-14T00:30:51.970",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028395,1739493051980,"fUST",-392.478868,0.00014355,2,"2025-02-14T00:30:51.980",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028396,1739493051990,"fUST",-392.478868,0.00014355,2,"2025-02-14T00:30:51.990",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028397,1739493052000,"fUST",-979.52,0.00014356,2,"2025-02-14T00:30:52.000",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028398,1739493052010,"fUST",-151.0,0.00014356,2,"2025-02-14T00:30:52.010",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028399,1739493052020,"fUST",-151.0,0.00014356,2,"2025-02-14T00:30:52.020",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028400,1739493052030,"fUST",-500.0,0.00014356,2,"2025-02-14T00:30:52.030",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028401,1739493052039,"fUST",-816.35381499,0.00014356,2,"2025-02-14T00:30:52.039",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028402,1739493052048,"fUST",-508.559407,0.00014356,2,"2025-02-14T00:30:52.048",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028403,1739493052059,"fUST",-508.559407,0.00014356,2,"2025-02-14T00:30:52.059",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028404,1739493052069,"fUST",-500.0,0.00014356,2,"2025-02-14T00:30:52.069",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028405,1739493052079,"fUST",-165.05,0.00014356,2,"2025-02-14T00:30:52.079",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028406,1739493052089,"fUST",-165.05,0.00014356,2,"2025-02-14T00:30:52.089",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028407,1739493052099,"fUST",-404.244857,0.00014356,2,"2025-02-14T00:30:52.099",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028408,1739493052108,"fUST",-500.526122,0.00014356,2,"2025-02-14T00:30:52.108",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028409,1739493052117,"fUST",-404.244857,0.00014356,2,"2025-02-14T00:30:52.117",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028410,1739493052127,"fUST",-500.526122,0.00014356,2,"2025-02-14T00:30:52.127",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028411,1739493052137,"fUST",-1173.486725,0.00014356,2,"2025-02-14T00:30:52.137",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028412,1739493052148,"fUST",-1173.486725,0.00014356,2,"2025-02-14T00:30:52.148",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028413,1739493052158,"fUST",-3242.72,0.00014356,2,"2025-02-14T00:30:52.158",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028414,1739493052169,"fUST",-2001.974399,0.00014356,2,"2025-02-14T00:30:52.169",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028415,1739493052179,"fUST",-2001.974399,0.00014356,2,"2025-02-14T00:30:52.179",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028416,1739493052190,"fUST",-763.51,0.00014356,2,"2025-02-14T00:30:52.190",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028417,1739493052200,"fUST",-1000.0,0.00014356,2,"2025-02-14T00:30:52.200",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028418,1739493052210,"fUST",-19060.46,0.00014356,2,"2025-02-14T00:30:52.210",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028419,1739493052219,"fUST",-4930.64,0.00014356,2,"2025-02-14T00:30:52.219",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028420,1739493052228,"fUST",-213.413182,0.00014356,2,"2025-02-14T00:30:52.228",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028421,1739493052238,"fUST",-213.413182,0.00014356,2,"2025-02-14T00:30:52.238",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028422,1739493052247,"fUST",-500.0,0.00014356,2,"2025-02-14T00:30:52.247",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028423,1739493052257,"fUST",-1174.52,0.00014356,2,"2025-02-14T00:30:52.257",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028424,1739493052268,"fUST",-462.502694,0.00014356,2,"2025-02-14T00:30:52.268",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028425,1739493052278,"fUST",-462.502694,0.00014356,2,"2025-02-14T00:30:52.278",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028426,1739493052288,"fUST",-500.0,0.00014356,2,"2025-02-14T00:30:52.288",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028427,1739493052298,"fUST",-500.0,0.00014356,2,"2025-02-14T00:30:52.298",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028428,1739493052308,"fUST",-869.07,0.00014356,2,"2025-02-14T00:30:52.308",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028429,1739493052319,"fUST",-500.0,0.00014356,2,"2025-02-14T00:30:52.319",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028430,1739493052330,"fUST",-1370.38,0.00014356,2,"2025-02-14T00:30:52.330",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028431,1739493052340,"fUST",-1182.79,0.00014356,2,"2025-02-14T00:30:52.340",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028432,1739493052350,"fUST",-500.0,0.00014356,2,"2025-02-14T00:30:52.350",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028433,1739493052361,"fUST",-500.0,0.00014356,2,"2025-02-14T00:30:52.361",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028434,1739493052371,"fUST",-500.0,0.00014356,2,"2025-02-14T00:30:52.371",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028435,1739493052381,"fUST",-2038.29,0.00014356,2,"2025-02-14T00:30:52.381",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028436,1739493052394,"fUST",-151.0,0.00014356,2,"2025-02-14T00:30:52.394",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028437,1739493052404,"fUST",-151.0,0.00014356,2,"2025-02-14T00:30:52.404",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028438,1739493052413,"fUST",-614.22,0.00014356,2,"2025-02-14T00:30:52.413",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028439,1739493052425,"fUST",-500.0,0.00014356,2,"2025-02-14T00:30:52.425",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028440,1739493052434,"fUST",-1565.31,0.00014356,2,"2025-02-14T00:30:52.434",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028441,1739493052444,"fUST",-500.0,0.00014356,2,"2025-02-14T00:30:52.444",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028442,1739493052454,"fUST",-702.76,0.00014356,2,"2025-02-14T00:30:52.454",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028443,1739493052465,"fUST",-500.0,0.00014356,2,"2025-02-14T00:30:52.465",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028444,1739493052474,"fUST",-6404.25,0.00014356,2,"2025-02-14T00:30:52.474",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028445,1739493052482,"fUST",-500.0,0.00014356,2,"2025-02-14T00:30:52.482",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028446,1739493052491,"fUST",-515.24,0.00014356,2,"2025-02-14T00:30:52.491",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028447,1739493052502,"fUST",-2038.56,0.00014356,2,"2025-02-14T00:30:52.502",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028448,1739493052513,"fUST",-306.0,0.00014356,2,"2025-02-14T00:30:52.513",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028449,1739493052523,"fUST",-162.5,0.00014356,2,"2025-02-14T00:30:52.523",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028450,1739493052532,"fUST",-1100.0,0.00014363,2,"2025-02-14T00:30:52.532",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028451,1739493052542,"fUST",-1000.0,0.00014363,2,"2025-02-14T00:30:52.542",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028452,1739493052552,"fUST",-1000.0,0.00014378,2,"2025-02-14T00:30:52.552",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028453,1739493052562,"fUST",-1975.0,0.00014381,2,"2025-02-14T00:30:52.562",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028454,1739493052572,"fUST",-538.0,0.00014381,2,"2025-02-14T00:30:52.572",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028455,1739493052581,"fUST",-1670.245,0.00014381,2,"2025-02-14T00:30:52.581",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028456,1739493052591,"fUST",-150.0,0.00014381,2,"2025-02-14T00:30:52.591",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028457,1739493052601,"fUST",-396.0,0.00014381,2,"2025-02-14T00:30:52.601",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028458,1739493052613,"fUST",-1000.0,0.00014384,2,"2025-02-14T00:30:52.613",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028459,1739493052623,"fUST",-1000.0,0.00014395,2,"2025-02-14T00:30:52.623",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028460,1739493052724,"fUST",-16467.30923513,0.00014398,7,"2025-02-14T00:30:52.724",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028461,1739493052738,"fUST",-1087.71899996,0.00014398,7,"2025-02-14T00:30:52.738",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028462,1739493052750,"fUST",-194905.51981456,0.00014398,7,"2025-02-14T00:30:52.750",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028463,1739493052762,"fUST",-8718.02480826,0.00014398,7,"2025-02-14T00:30:52.762",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028464,1739493052773,"fUST",-13744.94187458,0.00014398,7,"2025-02-14T00:30:52.773",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028465,1739493052848,"fUST",-500.0,0.00013698,2,"2025-02-14T00:30:52.848",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028466,1739493052858,"fUST",-182.104845,0.00013898,2,"2025-02-14T00:30:52.858",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028467,1739493052867,"fUST",-1026.06996512,0.00014398,7,"2025-02-14T00:30:52.867",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028468,1739493052879,"fUST",-7657.34161005,0.00014398,7,"2025-02-14T00:30:52.879",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028469,1739493052891,"fUST",-3643.3715456,0.00014398,7,"2025-02-14T00:30:52.891",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028470,1739493052967,"fUST",-182.104845,0.00014,2,"2025-02-14T00:30:52.967",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028471,1739493052977,"fUST",-182.104845,0.00014191,2,"2025-02-14T00:30:52.977",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028472,1739493052987,"fUST",-182.104845,0.0001433,2,"2025-02-14T00:30:52.987",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028473,1739493052997,"fUST",-2836.45879368,0.00014398,7,"2025-02-14T00:30:52.997",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028474,1739493053009,"fUST",-381.92818453,0.00014398,7,"2025-02-14T00:30:53.009",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028475,1739493053021,"fUST",-6635.00792215,0.00014398,7,"2025-02-14T00:30:53.021",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028476,1739493053032,"fUST",-766834.71216921,0.00014398,7,"2025-02-14T00:30:53.032",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028480,1739493990164,"fUST",-156.87287129,0.00010685,2,"2025-02-14T00:46:30.164",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028513,1739494232848,"fUST",-241.64904571,0.00010685,2,"2025-02-14T00:50:32.848",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028515,1739494232858,"fUST",-1100.0,0.00012993,2,"2025-02-14T00:50:32.858",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028517,1739494232867,"fUST",-153.86449224,0.00013679,2,"2025-02-14T00:50:32.867",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028519,1739494232877,"fUST",-154.495,0.0001368,2,"2025-02-14T00:50:32.877",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028521,1739494232886,"fUST",-300.0,0.00013697,2,"2025-02-14T00:50:32.886",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028524,1739494232895,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:32.895",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028525,1739494232908,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:32.908",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028526,1739494232918,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:32.918",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028527,1739494232927,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:32.927",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028528,1739494232937,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:32.937",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028529,1739494232946,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:32.946",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028530,1739494232956,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:32.956",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028531,1739494232965,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:32.965",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028532,1739494232975,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:32.975",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028533,1739494232984,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:32.984",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028534,1739494232993,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:32.993",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028535,1739494233002,"fUST",-259.89692177,0.00013698,2,"2025-02-14T00:50:33.002",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028536,1739494233011,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.011",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028537,1739494233020,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.020",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028538,1739494233029,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.029",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028539,1739494233039,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.039",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028540,1739494233049,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.049",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028541,1739494233058,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.058",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028542,1739494233067,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.067",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028543,1739494233077,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.077",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028544,1739494233086,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.086",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028545,1739494233095,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.095",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028546,1739494233105,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.105",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028547,1739494233114,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.114",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028548,1739494233123,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.123",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028549,1739494233132,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.132",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028550,1739494233141,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.141",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028551,1739494233150,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.150",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028552,1739494233163,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.163",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028553,1739494233172,"fUST",-1000.0,0.00013698,2,"2025-02-14T00:50:33.172",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028554,1739494233182,"fUST",-338.3563367,0.00013698,2,"2025-02-14T00:50:33.182",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028555,1739494233197,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.197",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028556,1739494233207,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.207",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028557,1739494233222,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.222",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028558,1739494233231,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.231",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028559,1739494233242,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.242",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028560,1739494233252,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.252",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028561,1739494233262,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.262",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028562,1739494233272,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.272",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028563,1739494233282,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.282",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028564,1739494233291,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.291",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028565,1739494233302,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.302",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028566,1739494233312,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.312",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028567,1739494233322,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.322",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028568,1739494233332,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.332",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028569,1739494233342,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.342",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028570,1739494233352,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.352",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028571,1739494233361,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.361",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028572,1739494233371,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.371",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028573,1739494233380,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.380",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028574,1739494233389,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.389",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028575,1739494233399,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.399",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028576,1739494233411,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.411",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028577,1739494233421,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.421",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028578,1739494233431,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.431",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028579,1739494233442,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.442",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028580,1739494233452,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.452",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028581,1739494233462,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.462",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028582,1739494233472,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.472",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028583,1739494233482,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.482",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028584,1739494233492,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.492",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028585,1739494233501,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.501",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028586,1739494233512,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.512",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028587,1739494233521,"fUST",-495.0,0.00013698,2,"2025-02-14T00:50:33.521",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028588,1739494233531,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.531",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028589,1739494233540,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.540",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028590,1739494233550,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.550",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028591,1739494233561,"fUST",-244.84,0.00013698,2,"2025-02-14T00:50:33.561",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028592,1739494233571,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.571",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028593,1739494233581,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.581",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028594,1739494233590,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.590",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028595,1739494233600,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.600",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028596,1739494233609,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.609",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028597,1739494233618,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.618",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028598,1739494233628,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.628",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028599,1739494233638,"fUST",-169.01976454,0.00013698,2,"2025-02-14T00:50:33.638",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028600,1739494233647,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.647",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028601,1739494233657,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.657",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028602,1739494233667,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.667",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028603,1739494233677,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.677",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028604,1739494233687,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.687",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028605,1739494233697,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.697",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028606,1739494233706,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.706",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028607,1739494233715,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.715",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028608,1739494233725,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.725",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028609,1739494233735,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.735",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028610,1739494233749,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.749",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028611,1739494233758,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.758",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028612,1739494233768,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.768",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028613,1739494233778,"fUST",-503.47738624,0.00013698,2,"2025-02-14T00:50:33.778",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028614,1739494233788,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.788",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028615,1739494233799,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.799",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028616,1739494233808,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.808",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028617,1739494233817,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.817",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028618,1739494233827,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.827",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028619,1739494233837,"fUST",-504.68181915,0.00013698,2,"2025-02-14T00:50:33.837",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028620,1739494233847,"fUST",-518.12909913,0.00013698,2,"2025-02-14T00:50:33.847",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028621,1739494233856,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.856",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028622,1739494233866,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.866",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028623,1739494233876,"fUST",-509.08,0.00013698,2,"2025-02-14T00:50:33.876",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028624,1739494233885,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.885",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028625,1739494233895,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.895",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028626,1739494233904,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.904",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028627,1739494233916,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.916",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028628,1739494233926,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.926",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028629,1739494233935,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.935",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028630,1739494233944,"fUST",-3826.03,0.00013698,2,"2025-02-14T00:50:33.944",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028631,1739494233954,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.954",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028632,1739494233963,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.963",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028633,1739494233974,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:33.974",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028634,1739494233983,"fUST",-1178.66,0.00013698,2,"2025-02-14T00:50:33.983",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028635,1739494233993,"fUST",-504.0,0.00013698,2,"2025-02-14T00:50:33.993",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028636,1739494234003,"fUST",-943.39,0.00013698,2,"2025-02-14T00:50:34.003",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028637,1739494234012,"fUST",-381.84,0.00013698,2,"2025-02-14T00:50:34.012",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028638,1739494234022,"fUST",-15890.92,0.00013698,2,"2025-02-14T00:50:34.022",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028639,1739494234032,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.032",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028640,1739494234041,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.041",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028641,1739494234052,"fUST",-1228.0,0.00013698,2,"2025-02-14T00:50:34.052",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028642,1739494234062,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.062",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028643,1739494234071,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.071",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028644,1739494234080,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.080",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028645,1739494234090,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.090",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028646,1739494234100,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.100",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028647,1739494234109,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.109",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028648,1739494234119,"fUST",-651.81,0.00013698,2,"2025-02-14T00:50:34.119",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028649,1739494234128,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.128",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028650,1739494234137,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.137",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028651,1739494234147,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.147",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028652,1739494234159,"fUST",-1068.83,0.00013698,2,"2025-02-14T00:50:34.159",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028653,1739494234169,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.169",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028654,1739494234179,"fUST",-607.28,0.00013698,2,"2025-02-14T00:50:34.179",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028655,1739494234189,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.189",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028656,1739494234199,"fUST",-913.72,0.00013698,2,"2025-02-14T00:50:34.199",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028657,1739494234209,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.209",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028658,1739494234219,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.219",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028659,1739494234228,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.228",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028660,1739494234238,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.238",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028661,1739494234248,"fUST",-196.19500371,0.00013698,2,"2025-02-14T00:50:34.248",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028662,1739494234259,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.259",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028663,1739494234269,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.269",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028664,1739494234278,"fUST",-1528.72,0.00013698,2,"2025-02-14T00:50:34.278",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028665,1739494234287,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.287",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028666,1739494234296,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.296",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028667,1739494234305,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.305",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028668,1739494234315,"fUST",-1215.65,0.00013698,2,"2025-02-14T00:50:34.315",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028669,1739494234326,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.326",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028670,1739494234336,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.336",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028671,1739494234345,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.345",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028672,1739494234354,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:34.354",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028673,1739494234363,"fUST",-547.91,0.00013698,2,"2025-02-14T00:50:34.363",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028674,1739494234373,"fUST",-208.57372791,0.00013698,2,"2025-02-14T00:50:34.373",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028678,1739494238228,"fUST",-291.42627209,0.00013698,2,"2025-02-14T00:50:38.228",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028679,1739494238239,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:38.239",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028680,1739494238250,"fUST",-632.95,0.00013698,2,"2025-02-14T00:50:38.250",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028681,1739494238259,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:38.259",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028682,1739494238269,"fUST",-4766.3,0.00013698,2,"2025-02-14T00:50:38.269",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028683,1739494238279,"fUST",-1581.9,0.00013698,2,"2025-02-14T00:50:38.279",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028684,1739494238288,"fUST",-1199.03,0.00013698,2,"2025-02-14T00:50:38.288",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028685,1739494238298,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:38.298",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028686,1739494238308,"fUST",-595.22688573,0.00013698,2,"2025-02-14T00:50:38.308",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028687,1739494238318,"fUST",-500.0,0.00013698,2,"2025-02-14T00:50:38.318",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028688,1739494238328,"fUST",-2635.6,0.00013698,2,"2025-02-14T00:50:38.328",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028690,1739494238338,"fUST",-186.758755,0.00013699,2,"2025-02-14T00:50:38.338",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028692,1739494238348,"fUST",-500.0,0.00013779,2,"2025-02-14T00:50:38.348",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028694,1739494238358,"fUST",-500.0,0.00013779,2,"2025-02-14T00:50:38.358",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028696,1739494238368,"fUST",-500.0,0.00013779,2,"2025-02-14T00:50:38.368",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028698,1739494238378,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.378",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028700,1739494238387,"fUST",-336.94,0.0001378,2,"2025-02-14T00:50:38.387",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028702,1739494238397,"fUST",-1000.0,0.0001378,2,"2025-02-14T00:50:38.397",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028704,1739494238407,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.407",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028706,1739494238417,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.417",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028707,1739494238427,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.427",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028708,1739494238436,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.436",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028709,1739494238445,"fUST",-597.43,0.0001378,2,"2025-02-14T00:50:38.445",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028710,1739494238455,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.455",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028711,1739494238464,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.464",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028712,1739494238474,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.474",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028713,1739494238483,"fUST",-3826.03,0.0001378,2,"2025-02-14T00:50:38.483",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028714,1739494238493,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.493",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028715,1739494238502,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.502",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028716,1739494238512,"fUST",-1178.66,0.0001378,2,"2025-02-14T00:50:38.512",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028717,1739494238521,"fUST",-943.39,0.0001378,2,"2025-02-14T00:50:38.521",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028718,1739494238531,"fUST",-15890.92,0.0001378,2,"2025-02-14T00:50:38.531",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028719,1739494238540,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.540",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028720,1739494238550,"fUST",-1228.0,0.0001378,2,"2025-02-14T00:50:38.550",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028721,1739494238559,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.559",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028722,1739494238569,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.569",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028723,1739494238578,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.578",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028724,1739494238587,"fUST",-651.81,0.0001378,2,"2025-02-14T00:50:38.587",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028725,1739494238597,"fUST",-332.48,0.0001378,2,"2025-02-14T00:50:38.597",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028726,1739494238606,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.606",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028727,1739494238616,"fUST",-1068.83,0.0001378,2,"2025-02-14T00:50:38.616",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028728,1739494238625,"fUST",-913.72,0.0001378,2,"2025-02-14T00:50:38.625",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028729,1739494238635,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.635",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028730,1739494238644,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.644",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028731,1739494238653,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.653",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028732,1739494238664,"fUST",-1528.72,0.0001378,2,"2025-02-14T00:50:38.664",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028733,1739494238674,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.674",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028734,1739494238683,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.683",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028735,1739494238848,"fUST",-312.0,0.0001378,2,"2025-02-14T00:50:38.848",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028736,1739494238858,"fUST",-1215.65,0.0001378,2,"2025-02-14T00:50:38.858",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028737,1739494238868,"fUST",-254.32,0.0001378,2,"2025-02-14T00:50:38.868",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028738,1739494238877,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.877",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028739,1739494238886,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.886",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028740,1739494238894,"fUST",-547.91,0.0001378,2,"2025-02-14T00:50:38.894",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028741,1739494238904,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.904",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028742,1739494238914,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.914",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028743,1739494238923,"fUST",-4766.3,0.0001378,2,"2025-02-14T00:50:38.923",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028744,1739494238933,"fUST",-1581.9,0.0001378,2,"2025-02-14T00:50:38.933",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028745,1739494238943,"fUST",-1199.03,0.0001378,2,"2025-02-14T00:50:38.943",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028746,1739494238952,"fUST",-500.0,0.0001378,2,"2025-02-14T00:50:38.952",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028747,1739494238962,"fUST",-2635.6,0.0001378,2,"2025-02-14T00:50:38.962",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028748,1739494238971,"fUST",-168.25935201,0.00013781,2,"2025-02-14T00:50:38.971",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028749,1739494238984,"fUST",-153.86449221,0.00013823,2,"2025-02-14T00:50:38.984",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028750,1739494238994,"fUST",-500.0,0.00013862,2,"2025-02-14T00:50:38.994",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028751,1739494239004,"fUST",-500.0,0.00013862,2,"2025-02-14T00:50:39.004",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028752,1739494239013,"fUST",-500.0,0.00013863,2,"2025-02-14T00:50:39.013",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028753,1739494239022,"fUST",-1000.0,0.00013863,2,"2025-02-14T00:50:39.022",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028754,1739494239032,"fUST",-399.43687546,0.00013863,2,"2025-02-14T00:50:39.032",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028755,1739494239041,"fUST",-500.0,0.00013863,2,"2025-02-14T00:50:39.041",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028756,1739494239051,"fUST",-500.0,0.00013863,2,"2025-02-14T00:50:39.051",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028757,1739494239060,"fUST",-500.0,0.00013863,2,"2025-02-14T00:50:39.060",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028758,1739494239070,"fUST",-500.0,0.00013863,2,"2025-02-14T00:50:39.070",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028759,1739494239079,"fUST",-500.0,0.00013863,2,"2025-02-14T00:50:39.079",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028760,1739494239089,"fUST",-3826.03,0.00013863,2,"2025-02-14T00:50:39.089",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028761,1739494239099,"fUST",-500.0,0.00013863,2,"2025-02-14T00:50:39.099",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028762,1739494239109,"fUST",-1178.66,0.00013863,2,"2025-02-14T00:50:39.109",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028763,1739494239119,"fUST",-943.39,0.00013863,2,"2025-02-14T00:50:39.119",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028764,1739494239130,"fUST",-15890.92,0.00013863,2,"2025-02-14T00:50:39.130",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028765,1739494239140,"fUST",-500.0,0.00013863,2,"2025-02-14T00:50:39.140",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028766,1739494239151,"fUST",-1228.0,0.00013863,2,"2025-02-14T00:50:39.151",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028767,1739494239162,"fUST",-500.0,0.00013863,2,"2025-02-14T00:50:39.162",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028768,1739494239171,"fUST",-500.0,0.00013863,2,"2025-02-14T00:50:39.171",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028769,1739494239181,"fUST",-651.81,0.00013863,2,"2025-02-14T00:50:39.181",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028770,1739494239191,"fUST",-500.0,0.00013863,2,"2025-02-14T00:50:39.191",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028771,1739494239202,"fUST",-1068.83,0.00013863,2,"2025-02-14T00:50:39.202",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028772,1739494239212,"fUST",-913.72,0.00013863,2,"2025-02-14T00:50:39.212",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028773,1739494239222,"fUST",-500.0,0.00013863,2,"2025-02-14T00:50:39.222",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028774,1739494239231,"fUST",-500.0,0.00013863,2,"2025-02-14T00:50:39.231",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028775,1739494239242,"fUST",-500.0,0.00013863,2,"2025-02-14T00:50:39.242",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028776,1739494239252,"fUST",-1528.72,0.00013863,2,"2025-02-14T00:50:39.252",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028777,1739494239261,"fUST",-500.0,0.00013863,2,"2025-02-14T00:50:39.261",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028778,1739494239271,"fUST",-500.0,0.00013863,2,"2025-02-14T00:50:39.271",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028779,1739494239280,"fUST",-1215.65,0.00013863,2,"2025-02-14T00:50:39.280",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028780,1739494239290,"fUST",-500.0,0.00013863,2,"2025-02-14T00:50:39.290",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028781,1739494239299,"fUST",-500.0,0.00013863,2,"2025-02-14T00:50:39.299",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028782,1739494239310,"fUST",-547.91,0.00013863,2,"2025-02-14T00:50:39.310",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028783,1739494239322,"fUST",-500.0,0.00013863,2,"2025-02-14T00:50:39.322",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028784,1739494239331,"fUST",-500.0,0.00013863,2,"2025-02-14T00:50:39.331",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028785,1739494239342,"fUST",-4766.3,0.00013863,2,"2025-02-14T00:50:39.342",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028786,1739494239352,"fUST",-1581.9,0.00013863,2,"2025-02-14T00:50:39.352",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028787,1739494239361,"fUST",-1199.03,0.00013863,2,"2025-02-14T00:50:39.361",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028788,1739494239371,"fUST",-500.0,0.00013863,2,"2025-02-14T00:50:39.371",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028789,1739494239381,"fUST",-2635.6,0.00013863,2,"2025-02-14T00:50:39.381",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028790,1739494239390,"fUST",-581.26,0.00013897,2,"2025-02-14T00:50:39.390",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028791,1739494239400,"fUST",-600.0,0.0001392,2,"2025-02-14T00:50:39.400",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028792,1739494239410,"fUST",-216.28768752,0.00013938,2,"2025-02-14T00:50:39.410",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028793,1739494239420,"fUST",-500.0,0.00013944,2,"2025-02-14T00:50:39.420",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028794,1739494239429,"fUST",-500.0,0.00013944,2,"2025-02-14T00:50:39.429",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028795,1739494239439,"fUST",-162.20055896,0.00013944,2,"2025-02-14T00:50:39.439",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028796,1739494239450,"fUST",-626.12629507,0.00013944,2,"2025-02-14T00:50:39.450",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028797,1739494239459,"fUST",-400.0,0.00013944,2,"2025-02-14T00:50:39.459",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028798,1739494239469,"fUST",-500.0,0.00013944,2,"2025-02-14T00:50:39.469",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028799,1739494239479,"fUST",-500.0,0.00013944,2,"2025-02-14T00:50:39.479",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028800,1739494239488,"fUST",-500.0,0.00013944,2,"2025-02-14T00:50:39.488",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028801,1739494239498,"fUST",-500.0,0.00013944,2,"2025-02-14T00:50:39.498",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028802,1739494239507,"fUST",-500.0,0.00013944,2,"2025-02-14T00:50:39.507",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028803,1739494239517,"fUST",-500.0,0.00013944,2,"2025-02-14T00:50:39.517",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028804,1739494239526,"fUST",-1000.0,0.00013945,2,"2025-02-14T00:50:39.526",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028805,1739494239535,"fUST",-500.0,0.00013945,2,"2025-02-14T00:50:39.535",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028806,1739494239544,"fUST",-617.1,0.00013945,2,"2025-02-14T00:50:39.544",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028807,1739494239554,"fUST",-500.0,0.00013945,2,"2025-02-14T00:50:39.554",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028808,1739494239563,"fUST",-500.0,0.00013945,2,"2025-02-14T00:50:39.563",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028809,1739494239572,"fUST",-3826.03,0.00013945,2,"2025-02-14T00:50:39.572",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028810,1739494239582,"fUST",-500.0,0.00013945,2,"2025-02-14T00:50:39.582",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028811,1739494239591,"fUST",-1178.66,0.00013945,2,"2025-02-14T00:50:39.591",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028812,1739494239600,"fUST",-943.39,0.00013945,2,"2025-02-14T00:50:39.600",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028813,1739494239610,"fUST",-15890.92,0.00013945,2,"2025-02-14T00:50:39.610",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028814,1739494239619,"fUST",-500.0,0.00013945,2,"2025-02-14T00:50:39.619",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028815,1739494239629,"fUST",-1228.0,0.00013945,2,"2025-02-14T00:50:39.629",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028816,1739494239638,"fUST",-500.0,0.00013945,2,"2025-02-14T00:50:39.638",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028817,1739494239647,"fUST",-500.0,0.00013945,2,"2025-02-14T00:50:39.647",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028818,1739494239657,"fUST",-651.81,0.00013945,2,"2025-02-14T00:50:39.657",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028819,1739494239667,"fUST",-500.0,0.00013945,2,"2025-02-14T00:50:39.667",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028820,1739494239677,"fUST",-1068.83,0.00013945,2,"2025-02-14T00:50:39.677",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028821,1739494239687,"fUST",-913.72,0.00013945,2,"2025-02-14T00:50:39.687",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028822,1739494239697,"fUST",-500.0,0.00013945,2,"2025-02-14T00:50:39.697",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028823,1739494239706,"fUST",-500.0,0.00013945,2,"2025-02-14T00:50:39.706",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028824,1739494239715,"fUST",-500.0,0.00013945,2,"2025-02-14T00:50:39.715",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028825,1739494239725,"fUST",-1528.72,0.00013945,2,"2025-02-14T00:50:39.725",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028826,1739494239734,"fUST",-500.0,0.00013945,2,"2025-02-14T00:50:39.734",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028827,1739494239748,"fUST",-500.0,0.00013945,2,"2025-02-14T00:50:39.748",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028828,1739494239758,"fUST",-1215.65,0.00013945,2,"2025-02-14T00:50:39.758",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028829,1739494239767,"fUST",-500.0,0.00013945,2,"2025-02-14T00:50:39.767",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028830,1739494239777,"fUST",-547.91,0.00013945,2,"2025-02-14T00:50:39.777",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028831,1739494239788,"fUST",-500.0,0.00013945,2,"2025-02-14T00:50:39.788",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028832,1739494239799,"fUST",-500.0,0.00013945,2,"2025-02-14T00:50:39.799",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028833,1739494239809,"fUST",-4766.3,0.00013945,2,"2025-02-14T00:50:39.809",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028834,1739494239820,"fUST",-1581.9,0.00013945,2,"2025-02-14T00:50:39.820",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028835,1739494239831,"fUST",-1199.03,0.00013945,2,"2025-02-14T00:50:39.831",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028836,1739494239841,"fUST",-500.0,0.00013945,2,"2025-02-14T00:50:39.841",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028837,1739494239851,"fUST",-2635.6,0.00013945,2,"2025-02-14T00:50:39.851",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028838,1739494239860,"fUST",-153.86449221,0.00013968,2,"2025-02-14T00:50:39.860",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028839,1739494239870,"fUST",-168.23651708,0.00013973,2,"2025-02-14T00:50:39.870",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028840,1739494239879,"fUST",-168.25935201,0.00013973,2,"2025-02-14T00:50:39.879",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028841,1739494239889,"fUST",-9094.17789619,0.00013986,2,"2025-02-14T00:50:39.889",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028842,1739494239899,"fUST",-500.0,0.00013993,2,"2025-02-14T00:50:39.899",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028843,1739494239909,"fUST",-9094.17789619,0.00013994,2,"2025-02-14T00:50:39.909",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028844,1739494239920,"fUST",-9094.17789619,0.00013995,2,"2025-02-14T00:50:39.920",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028846,1739494239929,"fUST",-1315.99055134,0.00014,2,"2025-02-14T00:50:39.929",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028847,1739494239940,"fUST",-218.0,0.00014,3,"2025-02-14T00:50:39.940",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028848,1739494239949,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:39.949",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028849,1739494239959,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:39.959",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028850,1739494239968,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:39.968",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028851,1739494239977,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:39.977",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028852,1739494239986,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:39.986",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028853,1739494239994,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:39.994",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028854,1739494240004,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.004",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028855,1739494240013,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.013",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028856,1739494240023,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.023",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028857,1739494240033,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.033",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028858,1739494240042,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.042",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028859,1739494240051,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.051",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028860,1739494240061,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.061",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028861,1739494240071,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.071",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028862,1739494240080,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.080",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028864,1739494240089,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.089",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028866,1739494240098,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.098",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028867,1739494240107,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.107",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028868,1739494240116,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.116",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028869,1739494240125,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.125",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028870,1739494240135,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.135",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028871,1739494240144,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.144",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028872,1739494240154,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.154",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028873,1739494240165,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.165",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028874,1739494240174,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.174",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028875,1739494240183,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.183",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028876,1739494240193,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.193",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028877,1739494240203,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.203",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028878,1739494240212,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.212",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028879,1739494240222,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.222",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028880,1739494240233,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.233",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028881,1739494240243,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.243",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028882,1739494240253,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.253",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028883,1739494240264,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.264",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028884,1739494240274,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.274",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028885,1739494240284,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.284",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028886,1739494240294,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.294",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028887,1739494240303,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.303",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028888,1739494240313,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.313",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028889,1739494240323,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.323",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028890,1739494240332,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.332",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028891,1739494240342,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.342",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028892,1739494240351,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.351",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028893,1739494240361,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.361",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028894,1739494240371,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.371",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028895,1739494240382,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.382",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028896,1739494240391,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.391",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028898,1739494240401,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.401",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028899,1739494240411,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.411",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028900,1739494240420,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.420",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028901,1739494240429,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.429",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028902,1739494240439,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.439",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028903,1739494240449,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.449",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028904,1739494240458,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.458",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028905,1739494240468,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.468",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028906,1739494240477,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.477",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028907,1739494240487,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.487",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028908,1739494240496,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.496",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028909,1739494240506,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.506",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028910,1739494240515,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.515",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028911,1739494240524,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.524",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028912,1739494240534,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.534",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028913,1739494240543,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.543",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028914,1739494240553,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.553",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028915,1739494240562,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.562",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028916,1739494240572,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.572",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028917,1739494240581,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.581",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028918,1739494240591,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.591",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028919,1739494240600,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.600",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028920,1739494240610,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.610",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028921,1739494240620,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.620",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028922,1739494240629,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.629",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028923,1739494240638,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.638",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028924,1739494240648,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.648",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028925,1739494240658,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.658",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028926,1739494240668,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.668",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028927,1739494240677,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.677",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028928,1739494240686,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.686",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028929,1739494240696,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.696",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028930,1739494240705,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.705",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028931,1739494240714,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.714",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028932,1739494240724,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.724",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028933,1739494240734,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.734",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028934,1739494240745,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.745",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028935,1739494240754,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.754",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028936,1739494240764,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.764",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028937,1739494240773,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.773",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028938,1739494240783,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.783",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028939,1739494240792,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.792",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028940,1739494240802,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.802",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028941,1739494240811,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.811",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028942,1739494240822,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.822",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028943,1739494240836,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.836",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028944,1739494240848,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.848",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028945,1739494240857,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.857",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028946,1739494240867,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.867",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028947,1739494240878,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.878",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028948,1739494240890,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.890",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028949,1739494240903,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.903",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028950,1739494240913,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.913",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028951,1739494240923,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.923",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028952,1739494240933,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.933",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028953,1739494240942,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.942",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028954,1739494240952,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.952",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028955,1739494240961,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.961",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028956,1739494240970,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.970",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028957,1739494240979,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.979",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028958,1739494240988,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.988",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028959,1739494240998,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:40.998",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028960,1739494241007,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.007",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028961,1739494241016,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.016",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028962,1739494241026,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.026",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028963,1739494241035,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.035",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028964,1739494241044,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.044",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028965,1739494241053,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.053",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028966,1739494241062,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.062",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028967,1739494241071,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.071",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028968,1739494241081,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.081",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028969,1739494241090,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.090",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028970,1739494241099,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.099",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028971,1739494241108,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.108",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028972,1739494241117,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.117",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028973,1739494241127,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.127",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028974,1739494241136,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.136",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028975,1739494241145,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.145",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028976,1739494241154,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.154",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028977,1739494241164,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.164",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028978,1739494241173,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.173",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028979,1739494241183,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.183",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028980,1739494241193,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.193",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028981,1739494241202,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.202",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028982,1739494241212,"fUST",-165.0,0.00014006,2,"2025-02-14T00:50:41.212",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028983,1739494241222,"fUST",-165.0,0.00014006,2,"2025-02-14T00:50:41.222",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028984,1739494241232,"fUST",-165.0,0.00014006,2,"2025-02-14T00:50:41.232",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028985,1739494241241,"fUST",-165.0,0.00014006,2,"2025-02-14T00:50:41.241",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028986,1739494241250,"fUST",-165.0,0.00014006,2,"2025-02-14T00:50:41.250",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028987,1739494241259,"fUST",-165.0,0.00014006,2,"2025-02-14T00:50:41.259",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028988,1739494241268,"fUST",-165.0,0.00014006,2,"2025-02-14T00:50:41.268",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028989,1739494241277,"fUST",-165.0,0.00014006,2,"2025-02-14T00:50:41.277",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028990,1739494241287,"fUST",-165.0,0.00014006,2,"2025-02-14T00:50:41.287",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028991,1739494241298,"fUST",-165.0,0.00014006,2,"2025-02-14T00:50:41.298",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028992,1739494241307,"fUST",-165.0,0.00014006,2,"2025-02-14T00:50:41.307",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028993,1739494241317,"fUST",-165.0,0.00014006,2,"2025-02-14T00:50:41.317",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028994,1739494241329,"fUST",-165.0,0.00014006,2,"2025-02-14T00:50:41.329",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028995,1739494241338,"fUST",-165.0,0.00014006,2,"2025-02-14T00:50:41.338",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028996,1739494241349,"fUST",-165.0,0.00014006,2,"2025-02-14T00:50:41.349",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028997,1739494241358,"fUST",-165.0,0.00014006,2,"2025-02-14T00:50:41.358",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028998,1739494241368,"fUST",-165.0,0.00014006,2,"2025-02-14T00:50:41.368",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353028999,1739494241378,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.378",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029000,1739494241388,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.388",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029001,1739494241398,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.398",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029002,1739494241407,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.407",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029003,1739494241418,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.418",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029004,1739494241428,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.428",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029005,1739494241437,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.437",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029006,1739494241447,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.447",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029007,1739494241458,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.458",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029008,1739494241467,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.467",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029009,1739494241477,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.477",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029010,1739494241486,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.486",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029011,1739494241495,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.495",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029012,1739494241505,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.505",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029013,1739494241514,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.514",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029014,1739494241523,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.523",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029015,1739494241532,"fUST",-153.0,0.00014006,2,"2025-02-14T00:50:41.532",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029016,1739494241542,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.542",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029017,1739494241551,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.551",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029018,1739494241561,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.561",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029019,1739494241571,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.571",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029020,1739494241580,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.580",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029021,1739494241589,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.589",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029022,1739494241598,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.598",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029023,1739494241608,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.608",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029024,1739494241617,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.617",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029025,1739494241626,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.626",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029026,1739494241636,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.636",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029027,1739494241645,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.645",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029028,1739494241655,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.655",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029029,1739494241665,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.665",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029030,1739494241674,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.674",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029031,1739494241684,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.684",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029032,1739494241694,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.694",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029033,1739494241704,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.704",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029034,1739494241714,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.714",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029035,1739494241723,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.723",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029036,1739494241734,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.734",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029037,1739494241746,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.746",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029038,1739494241756,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.756",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029039,1739494241766,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.766",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029040,1739494241775,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.775",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029041,1739494241784,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.784",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029042,1739494241794,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.794",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029043,1739494241804,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.804",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029044,1739494241918,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.918",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029045,1739494241928,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.928",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029046,1739494241937,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.937",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029047,1739494241947,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.947",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029048,1739494241956,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.956",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029049,1739494241966,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.966",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029050,1739494241976,"fUST",-222.0,0.00014006,2,"2025-02-14T00:50:41.976",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029051,1739494241987,"fUST",-1000.0,0.00014027,2,"2025-02-14T00:50:41.987",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029052,1739494241999,"fUST",-500.0,0.00014027,2,"2025-02-14T00:50:41.999",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029053,1739494242008,"fUST",-597.86592627,0.00014027,2,"2025-02-14T00:50:42.008",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029054,1739494242018,"fUST",-500.0,0.00014027,2,"2025-02-14T00:50:42.018",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029055,1739494242028,"fUST",-3826.03,0.00014027,2,"2025-02-14T00:50:42.028",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029056,1739494242038,"fUST",-500.0,0.00014027,2,"2025-02-14T00:50:42.038",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029057,1739494242047,"fUST",-1178.66,0.00014027,2,"2025-02-14T00:50:42.047",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029058,1739494242057,"fUST",-943.39,0.00014027,2,"2025-02-14T00:50:42.057",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029059,1739494242067,"fUST",-15890.92,0.00014027,2,"2025-02-14T00:50:42.067",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029060,1739494242076,"fUST",-500.0,0.00014027,2,"2025-02-14T00:50:42.076",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029061,1739494242086,"fUST",-1228.0,0.00014027,2,"2025-02-14T00:50:42.086",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029062,1739494242095,"fUST",-500.0,0.00014027,2,"2025-02-14T00:50:42.095",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029063,1739494242105,"fUST",-500.0,0.00014027,2,"2025-02-14T00:50:42.105",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029064,1739494242114,"fUST",-651.81,0.00014027,2,"2025-02-14T00:50:42.114",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029065,1739494242123,"fUST",-500.0,0.00014027,2,"2025-02-14T00:50:42.123",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029066,1739494242133,"fUST",-1068.83,0.00014027,2,"2025-02-14T00:50:42.133",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029067,1739494242142,"fUST",-913.72,0.00014027,2,"2025-02-14T00:50:42.142",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029068,1739494242152,"fUST",-500.0,0.00014027,2,"2025-02-14T00:50:42.152",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029069,1739494242161,"fUST",-500.0,0.00014027,2,"2025-02-14T00:50:42.161",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029070,1739494242172,"fUST",-500.0,0.00014027,2,"2025-02-14T00:50:42.172",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029071,1739494242182,"fUST",-1528.72,0.00014027,2,"2025-02-14T00:50:42.182",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029072,1739494242191,"fUST",-500.0,0.00014027,2,"2025-02-14T00:50:42.191",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029073,1739494242201,"fUST",-500.0,0.00014027,2,"2025-02-14T00:50:42.201",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029074,1739494242210,"fUST",-1215.65,0.00014027,2,"2025-02-14T00:50:42.210",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029075,1739494242219,"fUST",-500.0,0.00014027,2,"2025-02-14T00:50:42.219",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029076,1739494242229,"fUST",-547.91,0.00014027,2,"2025-02-14T00:50:42.229",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029077,1739494242238,"fUST",-500.0,0.00014027,2,"2025-02-14T00:50:42.238",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029078,1739494242248,"fUST",-212.94496433,0.00014027,2,"2025-02-14T00:50:42.248",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029079,1739494242258,"fUST",-4766.3,0.00014027,2,"2025-02-14T00:50:42.258",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029080,1739494242268,"fUST",-1581.9,0.00014027,2,"2025-02-14T00:50:42.268",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029081,1739494242278,"fUST",-1199.03,0.00014027,2,"2025-02-14T00:50:42.278",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029082,1739494242287,"fUST",-500.0,0.00014027,2,"2025-02-14T00:50:42.287",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029083,1739494242297,"fUST",-2635.6,0.00014027,2,"2025-02-14T00:50:42.297",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029084,1739494242306,"fUST",-500.0,0.000141,2,"2025-02-14T00:50:42.306",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029085,1739494242316,"fUST",-1000.0,0.00014109,2,"2025-02-14T00:50:42.316",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029086,1739494242325,"fUST",-500.0,0.00014109,2,"2025-02-14T00:50:42.325",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029087,1739494242334,"fUST",-500.0,0.00014109,2,"2025-02-14T00:50:42.334",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029088,1739494242344,"fUST",-3826.03,0.00014109,2,"2025-02-14T00:50:42.344",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029089,1739494242353,"fUST",-155.95,0.00014109,2,"2025-02-14T00:50:42.353",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029090,1739494242363,"fUST",-1178.66,0.00014109,2,"2025-02-14T00:50:42.363",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029091,1739494242372,"fUST",-943.39,0.00014109,2,"2025-02-14T00:50:42.372",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029092,1739494242381,"fUST",-15890.92,0.00014109,2,"2025-02-14T00:50:42.381",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029093,1739494242391,"fUST",-500.0,0.00014109,2,"2025-02-14T00:50:42.391",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029094,1739494242400,"fUST",-1228.0,0.00014109,2,"2025-02-14T00:50:42.400",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029095,1739494242411,"fUST",-500.0,0.00014109,2,"2025-02-14T00:50:42.411",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029096,1739494242422,"fUST",-500.0,0.00014109,2,"2025-02-14T00:50:42.422",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029097,1739494242431,"fUST",-651.81,0.00014109,2,"2025-02-14T00:50:42.431",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029098,1739494242441,"fUST",-500.0,0.00014109,2,"2025-02-14T00:50:42.441",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029099,1739494242450,"fUST",-1068.83,0.00014109,2,"2025-02-14T00:50:42.450",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029100,1739494242460,"fUST",-913.72,0.00014109,2,"2025-02-14T00:50:42.460",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029101,1739494242470,"fUST",-500.0,0.00014109,2,"2025-02-14T00:50:42.470",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029102,1739494242479,"fUST",-500.0,0.00014109,2,"2025-02-14T00:50:42.479",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029103,1739494242489,"fUST",-500.0,0.00014109,2,"2025-02-14T00:50:42.489",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029104,1739494242505,"fUST",-1528.72,0.00014109,2,"2025-02-14T00:50:42.505",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029105,1739494242515,"fUST",-500.0,0.00014109,2,"2025-02-14T00:50:42.515",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029106,1739494242525,"fUST",-500.0,0.00014109,2,"2025-02-14T00:50:42.525",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029107,1739494242535,"fUST",-1215.65,0.00014109,2,"2025-02-14T00:50:42.535",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029108,1739494242545,"fUST",-500.0,0.00014109,2,"2025-02-14T00:50:42.545",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029109,1739494242554,"fUST",-547.91,0.00014109,2,"2025-02-14T00:50:42.554",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029110,1739494242564,"fUST",-500.0,0.00014109,2,"2025-02-14T00:50:42.564",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029111,1739494242575,"fUST",-4766.3,0.00014109,2,"2025-02-14T00:50:42.575",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029112,1739494242584,"fUST",-1581.9,0.00014109,2,"2025-02-14T00:50:42.584",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029113,1739494242593,"fUST",-1199.03,0.00014109,2,"2025-02-14T00:50:42.593",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029114,1739494242603,"fUST",-500.0,0.00014109,2,"2025-02-14T00:50:42.603",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029115,1739494242612,"fUST",-2635.6,0.00014109,2,"2025-02-14T00:50:42.612",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029116,1739494242621,"fUST",-153.86449221,0.00014112,2,"2025-02-14T00:50:42.621",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029117,1739494242630,"fUST",-11412.66700136,0.00014125,2,"2025-02-14T00:50:42.630",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029118,1739494242640,"fUST",-500.0,0.0001413,2,"2025-02-14T00:50:42.640",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029119,1739494242649,"fUST",-168.25935201,0.00014137,2,"2025-02-14T00:50:42.649",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029120,1739494242658,"fUST",-322.71724852,0.00014191,2,"2025-02-14T00:50:42.658",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029121,1739494242670,"fUST",-500.0,0.00014191,2,"2025-02-14T00:50:42.670",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029122,1739494242679,"fUST",-500.0,0.00014191,2,"2025-02-14T00:50:42.679",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029123,1739494242688,"fUST",-3826.03,0.00014191,2,"2025-02-14T00:50:42.688",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029124,1739494242697,"fUST",-1178.66,0.00014191,2,"2025-02-14T00:50:42.697",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029125,1739494242706,"fUST",-943.39,0.00014191,2,"2025-02-14T00:50:42.706",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029126,1739494242715,"fUST",-15890.92,0.00014191,2,"2025-02-14T00:50:42.715",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029127,1739494242724,"fUST",-500.0,0.00014191,2,"2025-02-14T00:50:42.724",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029128,1739494242735,"fUST",-1228.0,0.00014191,2,"2025-02-14T00:50:42.735",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029129,1739494242752,"fUST",-500.0,0.00014191,2,"2025-02-14T00:50:42.752",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029130,1739494242762,"fUST",-500.0,0.00014191,2,"2025-02-14T00:50:42.762",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029131,1739494242771,"fUST",-651.81,0.00014191,2,"2025-02-14T00:50:42.771",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029132,1739494242780,"fUST",-645.04,0.00014191,2,"2025-02-14T00:50:42.780",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029133,1739494242791,"fUST",-1068.83,0.00014191,2,"2025-02-14T00:50:42.791",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029134,1739494242801,"fUST",-913.72,0.00014191,2,"2025-02-14T00:50:42.801",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029135,1739494242810,"fUST",-500.0,0.00014191,2,"2025-02-14T00:50:42.810",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029136,1739494242820,"fUST",-500.0,0.00014191,2,"2025-02-14T00:50:42.820",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029137,1739494242829,"fUST",-500.0,0.00014191,2,"2025-02-14T00:50:42.829",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029139,1739494242839,"fUST",-1528.72,0.00014191,2,"2025-02-14T00:50:42.839",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029140,1739494242847,"fUST",-500.0,0.00014191,2,"2025-02-14T00:50:42.847",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029142,1739494242857,"fUST",-500.0,0.00014191,2,"2025-02-14T00:50:42.857",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029143,1739494242866,"fUST",-1215.65,0.00014191,2,"2025-02-14T00:50:42.866",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029145,1739494242875,"fUST",-500.0,0.00014191,2,"2025-02-14T00:50:42.875",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029146,1739494242884,"fUST",-547.91,0.00014191,2,"2025-02-14T00:50:42.884",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029147,1739494242894,"fUST",-474.52,0.00014191,2,"2025-02-14T00:50:42.894",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029148,1739494242903,"fUST",-4766.3,0.00014191,2,"2025-02-14T00:50:42.903",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029149,1739494242913,"fUST",-1581.9,0.00014191,2,"2025-02-14T00:50:42.913",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029150,1739494242922,"fUST",-1199.03,0.00014191,2,"2025-02-14T00:50:42.922",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029152,1739494242931,"fUST",-500.0,0.00014191,2,"2025-02-14T00:50:42.931",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029153,1739494242940,"fUST",-2635.6,0.00014191,2,"2025-02-14T00:50:42.940",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029154,1739494242949,"fUST",-1000.0,0.00014196,2,"2025-02-14T00:50:42.949",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029155,1739494242958,"fUST",-400.418,0.00014199,2,"2025-02-14T00:50:42.958",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029156,1739494242968,"fUST",-359.94672,0.00014215,2,"2025-02-14T00:50:42.968",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029157,1739494242977,"fUST",-1000.0,0.00014251,2,"2025-02-14T00:50:42.977",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029158,1739494242986,"fUST",-564.5317436,0.00014254,2,"2025-02-14T00:50:42.986",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029159,1739494242995,"fUST",-153.86449221,0.00014256,2,"2025-02-14T00:50:42.995",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029160,1739494243004,"fUST",-1000.0,0.00014266,2,"2025-02-14T00:50:43.004",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029161,1739494243014,"fUST",-500.0,0.00014267,2,"2025-02-14T00:50:43.014",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029162,1739494243023,"fUST",-500.0,0.00014273,2,"2025-02-14T00:50:43.023",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029163,1739494243032,"fUST",-500.0,0.00014273,2,"2025-02-14T00:50:43.032",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029164,1739494243041,"fUST",-3826.03,0.00014273,2,"2025-02-14T00:50:43.041",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029165,1739494243050,"fUST",-1178.66,0.00014273,2,"2025-02-14T00:50:43.050",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029166,1739494243059,"fUST",-943.39,0.00014273,2,"2025-02-14T00:50:43.059",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029168,1739494243068,"fUST",-15890.92,0.00014273,2,"2025-02-14T00:50:43.068",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029170,1739494243078,"fUST",-500.0,0.00014273,2,"2025-02-14T00:50:43.078",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029171,1739494243087,"fUST",-1228.0,0.00014273,2,"2025-02-14T00:50:43.087",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029172,1739494243096,"fUST",-500.0,0.00014273,2,"2025-02-14T00:50:43.096",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029173,1739494243106,"fUST",-500.0,0.00014273,2,"2025-02-14T00:50:43.106",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029174,1739494243115,"fUST",-651.81,0.00014273,2,"2025-02-14T00:50:43.115",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029175,1739494243125,"fUST",-1068.83,0.00014273,2,"2025-02-14T00:50:43.125",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029176,1739494243134,"fUST",-913.72,0.00014273,2,"2025-02-14T00:50:43.134",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029177,1739494243143,"fUST",-244.46,0.00014273,2,"2025-02-14T00:50:43.143",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029178,1739494243153,"fUST",-500.0,0.00014273,2,"2025-02-14T00:50:43.153",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029179,1739494243163,"fUST",-184.06,0.00014273,2,"2025-02-14T00:50:43.163",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029180,1739494243172,"fUST",-1528.72,0.00014273,2,"2025-02-14T00:50:43.172",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029181,1739494243181,"fUST",-500.0,0.00014273,2,"2025-02-14T00:50:43.181",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029182,1739494243191,"fUST",-500.0,0.00014273,2,"2025-02-14T00:50:43.191",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029183,1739494243202,"fUST",-1215.65,0.00014273,2,"2025-02-14T00:50:43.202",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029184,1739494243211,"fUST",-500.0,0.00014273,2,"2025-02-14T00:50:43.211",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029185,1739494243221,"fUST",-547.91,0.00014273,2,"2025-02-14T00:50:43.221",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029186,1739494243231,"fUST",-4766.3,0.00014273,2,"2025-02-14T00:50:43.231",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029187,1739494243240,"fUST",-1581.9,0.00014273,2,"2025-02-14T00:50:43.240",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029188,1739494243250,"fUST",-1199.03,0.00014273,2,"2025-02-14T00:50:43.250",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029189,1739494243260,"fUST",-500.0,0.00014273,2,"2025-02-14T00:50:43.260",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029190,1739494243270,"fUST",-2635.6,0.00014273,2,"2025-02-14T00:50:43.270",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029191,1739494243279,"fUST",-809.76407656,0.00014276,2,"2025-02-14T00:50:43.279",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029192,1739494243289,"fUST",-151.1005543,0.00014282,2,"2025-02-14T00:50:43.289",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029193,1739494243299,"fUST",-1000.0,0.00014288,2,"2025-02-14T00:50:43.299",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029194,1739494243309,"fUST",-2028.68954273,0.00014298,2,"2025-02-14T00:50:43.309",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029195,1739494243319,"fUST",-200.0,0.000143,7,"2025-02-14T00:50:43.319",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029196,1739494243328,"fUST",-200.0,0.000143,7,"2025-02-14T00:50:43.328",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029197,1739494243338,"fUST",-200.0,0.000143,7,"2025-02-14T00:50:43.338",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029198,1739494243348,"fUST",-200.0,0.000143,6,"2025-02-14T00:50:43.348",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029199,1739494243357,"fUST",-200.0,0.000143,6,"2025-02-14T00:50:43.357",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029200,1739494243367,"fUST",-200.0,0.000143,6,"2025-02-14T00:50:43.367",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029201,1739494243377,"fUST",-200.0,0.000143,5,"2025-02-14T00:50:43.377",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029202,1739494243387,"fUST",-200.0,0.000143,5,"2025-02-14T00:50:43.387",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029203,1739494243397,"fUST",-200.0,0.000143,5,"2025-02-14T00:50:43.397",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029204,1739494243407,"fUST",-200.0,0.000143,4,"2025-02-14T00:50:43.407",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029205,1739494243418,"fUST",-200.0,0.000143,4,"2025-02-14T00:50:43.418",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029206,1739494243429,"fUST",-200.0,0.000143,3,"2025-02-14T00:50:43.429",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029207,1739494243441,"fUST",-200.0,0.000143,3,"2025-02-14T00:50:43.441",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029208,1739494243451,"fUST",-200.0,0.000143,10,"2025-02-14T00:50:43.451",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029209,1739494243461,"fUST",-200.0,0.000143,10,"2025-02-14T00:50:43.461",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029210,1739494243472,"fUST",-218.0,0.000143,10,"2025-02-14T00:50:43.472",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029211,1739494243482,"fUST",-1000.0,0.00014308,2,"2025-02-14T00:50:43.482",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029212,1739494243492,"fUST",-500.0,0.00014356,2,"2025-02-14T00:50:43.492",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029213,1739494243501,"fUST",-500.0,0.00014356,2,"2025-02-14T00:50:43.501",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029214,1739494243512,"fUST",-3826.03,0.00014356,2,"2025-02-14T00:50:43.512",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029215,1739494243521,"fUST",-1178.66,0.00014356,2,"2025-02-14T00:50:43.521",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029216,1739494243531,"fUST",-943.39,0.00014356,2,"2025-02-14T00:50:43.531",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029217,1739494243541,"fUST",-15890.92,0.00014356,2,"2025-02-14T00:50:43.541",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029218,1739494243551,"fUST",-500.0,0.00014356,2,"2025-02-14T00:50:43.551",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029219,1739494243560,"fUST",-1228.0,0.00014356,2,"2025-02-14T00:50:43.560",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029220,1739494243569,"fUST",-500.0,0.00014356,2,"2025-02-14T00:50:43.569",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029221,1739494243579,"fUST",-500.0,0.00014356,2,"2025-02-14T00:50:43.579",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029222,1739494243588,"fUST",-651.81,0.00014356,2,"2025-02-14T00:50:43.588",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029223,1739494243598,"fUST",-1068.83,0.00014356,2,"2025-02-14T00:50:43.598",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029224,1739494243607,"fUST",-913.72,0.00014356,2,"2025-02-14T00:50:43.607",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029225,1739494243617,"fUST",-500.0,0.00014356,2,"2025-02-14T00:50:43.617",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029226,1739494243626,"fUST",-1528.72,0.00014356,2,"2025-02-14T00:50:43.626",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029227,1739494243635,"fUST",-500.0,0.00014356,2,"2025-02-14T00:50:43.635",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029228,1739494243644,"fUST",-500.0,0.00014356,2,"2025-02-14T00:50:43.644",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029229,1739494243654,"fUST",-1215.65,0.00014356,2,"2025-02-14T00:50:43.654",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029230,1739494243663,"fUST",-500.0,0.00014356,2,"2025-02-14T00:50:43.663",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029231,1739494243672,"fUST",-547.91,0.00014356,2,"2025-02-14T00:50:43.672",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029232,1739494243682,"fUST",-4766.3,0.00014356,2,"2025-02-14T00:50:43.682",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029233,1739494243691,"fUST",-1581.9,0.00014356,2,"2025-02-14T00:50:43.691",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029234,1739494243700,"fUST",-1199.03,0.00014356,2,"2025-02-14T00:50:43.700",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029235,1739494243710,"fUST",-500.0,0.00014356,2,"2025-02-14T00:50:43.710",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029236,1739494243719,"fUST",-2635.6,0.00014356,2,"2025-02-14T00:50:43.719",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029237,1739494243729,"fUST",-1100.0,0.00014363,2,"2025-02-14T00:50:43.729",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029238,1739494243740,"fUST",-538.0,0.0001437,2,"2025-02-14T00:50:43.740",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029239,1739494243751,"fUST",-1975.0,0.0001437,2,"2025-02-14T00:50:43.751",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029240,1739494243760,"fUST",-2296.0,0.0001437,2,"2025-02-14T00:50:43.760",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029241,1739494243770,"fUST",-238.722,0.0001437,2,"2025-02-14T00:50:43.770",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029242,1739494243779,"fUST",-396.0,0.0001437,2,"2025-02-14T00:50:43.779",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029243,1739494243789,"fUST",-500.0,0.00014373,2,"2025-02-14T00:50:43.789",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029244,1739494243799,"fUST",-189.54169697,0.00014397,2,"2025-02-14T00:50:43.799",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029245,1739494243808,"fUST",-500.0,0.00014397,2,"2025-02-14T00:50:43.808",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029246,1739494243818,"fUST",-500.0,0.00014397,2,"2025-02-14T00:50:43.818",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029247,1739494243827,"fUST",-286.05228195,0.00014397,2,"2025-02-14T00:50:43.827",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029248,1739494243837,"fUST",-500.0,0.00014397,2,"2025-02-14T00:50:43.837",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029249,1739494243846,"fUST",-500.0,0.00014397,2,"2025-02-14T00:50:43.846",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029250,1739494243855,"fUST",-289.38353378,0.00014397,2,"2025-02-14T00:50:43.855",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029251,1739494243865,"fUST",-268596.43783667,0.00014398,7,"2025-02-14T00:50:43.865",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029252,1739494243885,"fUST",-647.4,0.00014398,7,"2025-02-14T00:50:43.885",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029253,1739494243972,"fUST",-98208.42344208,0.00014398,7,"2025-02-14T00:50:43.972",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029254,1739494243987,"fUST",-151870.93509567,0.00014398,7,"2025-02-14T00:50:43.987",0.00017884999999999998,8.21,0.8611780520908905,426676546.29646736]
[353029265,1739495153997,"fUST",3009.39067596,8.843e-05,2,"2025-02-14T01:05:53.997",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029266,1739495204133,"fUST",-180.12698547,0.00010685,2,"2025-02-14T01:06:44.133",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029306,1739495432716,"fUST",-198.46883553,0.00010685,2,"2025-02-14T01:10:32.716",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029307,1739495432726,"fUST",-641.84588247,0.00012993,2,"2025-02-14T01:10:32.726",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029312,1739495438427,"fUST",-358.15411753,0.00012993,2,"2025-02-14T01:10:38.427",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029313,1739495438436,"fUST",-183.48359096,0.0001368,2,"2025-02-14T01:10:38.436",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029315,1739495438446,"fUST",-300.0,0.00013697,2,"2025-02-14T01:10:38.446",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029316,1739495438455,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.455",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029317,1739495438466,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.466",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029318,1739495438476,"fUST",-66.50125738,0.00013698,2,"2025-02-14T01:10:38.476",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029319,1739495438488,"fUST",-433.49874262,0.00013698,2,"2025-02-14T01:10:38.488",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029320,1739495438498,"fUST",-514.05433313,0.00013698,2,"2025-02-14T01:10:38.498",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029321,1739495438507,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.507",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029322,1739495438517,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.517",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029323,1739495438526,"fUST",-604.31766378,0.00013698,2,"2025-02-14T01:10:38.526",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029324,1739495438536,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.536",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029325,1739495438545,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.545",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029326,1739495438555,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.555",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029327,1739495438564,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.564",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029328,1739495438574,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.574",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029329,1739495438584,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.584",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029330,1739495438594,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.594",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029331,1739495438604,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.604",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029332,1739495438614,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.614",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029333,1739495438625,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.625",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029334,1739495438635,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.635",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029335,1739495438644,"fUST",-1000.0,0.00013698,2,"2025-02-14T01:10:38.644",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029336,1739495438654,"fUST",-597.86592627,0.00013698,2,"2025-02-14T01:10:38.654",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029337,1739495438663,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.663",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029338,1739495438674,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.674",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029339,1739495438683,"fUST",-581.26,0.00013698,2,"2025-02-14T01:10:38.683",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029340,1739495438693,"fUST",-399.43687546,0.00013698,2,"2025-02-14T01:10:38.693",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029341,1739495438702,"fUST",-1080.44,0.00013698,2,"2025-02-14T01:10:38.702",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029342,1739495438712,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.712",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029343,1739495438723,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.723",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029344,1739495438733,"fUST",-351.7043,0.00013698,2,"2025-02-14T01:10:38.733",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029345,1739495438742,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.742",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029346,1739495438752,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.752",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029347,1739495438762,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.762",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029348,1739495438772,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.772",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029349,1739495438781,"fUST",-2796.01,0.00013698,2,"2025-02-14T01:10:38.781",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029350,1739495438792,"fUST",-1240.46,0.00013698,2,"2025-02-14T01:10:38.792",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029351,1739495438802,"fUST",-4077.5,0.00013698,2,"2025-02-14T01:10:38.802",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029352,1739495438811,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.811",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029353,1739495438820,"fUST",-531.17,0.00013698,2,"2025-02-14T01:10:38.820",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029354,1739495438830,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.830",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029355,1739495438839,"fUST",-314.98050377,0.00013698,2,"2025-02-14T01:10:38.839",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029356,1739495438849,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.849",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029357,1739495438858,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.858",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029358,1739495438868,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.868",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029359,1739495438877,"fUST",-1001.96,0.00013698,2,"2025-02-14T01:10:38.877",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029360,1739495438888,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.888",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029361,1739495438897,"fUST",-16817.17,0.00013698,2,"2025-02-14T01:10:38.897",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029362,1739495438907,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.907",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029363,1739495438919,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.919",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029364,1739495438929,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.929",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029365,1739495438941,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.941",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029366,1739495438953,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:38.953",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029367,1739495439097,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.097",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029368,1739495439107,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.107",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029369,1739495439119,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.119",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029370,1739495439128,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.128",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029371,1739495439138,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.138",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029372,1739495439150,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.150",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029373,1739495439160,"fUST",-217.28918862,0.00013698,2,"2025-02-14T01:10:39.160",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029374,1739495439170,"fUST",-643.77,0.00013698,2,"2025-02-14T01:10:39.170",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029375,1739495439182,"fUST",-643.77,0.00013698,2,"2025-02-14T01:10:39.182",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029376,1739495439191,"fUST",-643.77,0.00013698,2,"2025-02-14T01:10:39.191",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029377,1739495439201,"fUST",-697.07,0.00013698,2,"2025-02-14T01:10:39.201",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029378,1739495439211,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.211",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029379,1739495439222,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.222",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029380,1739495439231,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.231",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029381,1739495439241,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.241",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029382,1739495439251,"fUST",-1138.5,0.00013698,2,"2025-02-14T01:10:39.251",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029383,1739495439264,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.264",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029384,1739495439274,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.274",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029385,1739495439284,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.284",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029386,1739495439294,"fUST",-974.22,0.00013698,2,"2025-02-14T01:10:39.294",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029387,1739495439303,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.303",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029388,1739495439313,"fUST",-640.83,0.00013698,2,"2025-02-14T01:10:39.313",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029389,1739495439322,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.322",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029390,1739495439331,"fUST",-365.54549456,0.00013698,2,"2025-02-14T01:10:39.331",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029391,1739495439341,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.341",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029392,1739495439351,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.351",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029393,1739495439361,"fUST",-1634.88,0.00013698,2,"2025-02-14T01:10:39.361",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029394,1739495439371,"fUST",-401.11,0.00013698,2,"2025-02-14T01:10:39.371",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029395,1739495439380,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.380",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029396,1739495439390,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.390",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029397,1739495439402,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.402",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029398,1739495439411,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.411",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029399,1739495439421,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.421",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029400,1739495439430,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.430",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029401,1739495439439,"fUST",-1295.44,0.00013698,2,"2025-02-14T01:10:39.439",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029402,1739495439448,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.448",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029403,1739495439458,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.458",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029404,1739495439467,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.467",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029405,1739495439478,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.478",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029406,1739495439487,"fUST",-583.64,0.00013698,2,"2025-02-14T01:10:39.487",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029407,1739495439497,"fUST",-5534.7,0.00013698,2,"2025-02-14T01:10:39.497",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029408,1739495439506,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.506",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029409,1739495439515,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.515",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029410,1739495439525,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.525",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029411,1739495439534,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.534",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029412,1739495439543,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.543",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029413,1739495439553,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.553",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029414,1739495439562,"fUST",-537.23214845,0.00013698,2,"2025-02-14T01:10:39.562",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029415,1739495439571,"fUST",-1419.57,0.00013698,2,"2025-02-14T01:10:39.571",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029416,1739495439581,"fUST",-1419.57,0.00013698,2,"2025-02-14T01:10:39.581",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029417,1739495439591,"fUST",-1419.57,0.00013698,2,"2025-02-14T01:10:39.591",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029418,1739495439600,"fUST",-1419.57,0.00013698,2,"2025-02-14T01:10:39.600",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029419,1739495439609,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.609",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029420,1739495439619,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.619",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029421,1739495439628,"fUST",-354.34902413,0.00013698,2,"2025-02-14T01:10:39.628",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029422,1739495439638,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.638",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029423,1739495439647,"fUST",-1149.07,0.00013698,2,"2025-02-14T01:10:39.647",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029424,1739495439657,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.657",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029425,1739495439666,"fUST",-1685.87,0.00013698,2,"2025-02-14T01:10:39.666",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029426,1739495439676,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.676",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029427,1739495439686,"fUST",-500.0,0.00013698,2,"2025-02-14T01:10:39.686",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029428,1739495439695,"fUST",-1063.379555,0.00013699,2,"2025-02-14T01:10:39.695",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029429,1739495439705,"fUST",-260.129609,0.00013699,2,"2025-02-14T01:10:39.705",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029430,1739495439714,"fUST",-150.71,0.000137,2,"2025-02-14T01:10:39.714",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029431,1739495439723,"fUST",-150.71,0.000137,2,"2025-02-14T01:10:39.723",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029432,1739495439732,"fUST",-150.71,0.000137,2,"2025-02-14T01:10:39.732",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029433,1739495439741,"fUST",-150.71,0.000137,2,"2025-02-14T01:10:39.741",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029434,1739495439750,"fUST",-150.71,0.000137,2,"2025-02-14T01:10:39.750",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029435,1739495439760,"fUST",-150.71,0.000137,2,"2025-02-14T01:10:39.760",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029436,1739495439769,"fUST",-150.71,0.000137,2,"2025-02-14T01:10:39.769",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029437,1739495439779,"fUST",-150.71,0.000137,2,"2025-02-14T01:10:39.779",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029438,1739495439789,"fUST",-150.71,0.000137,2,"2025-02-14T01:10:39.789",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029439,1739495439798,"fUST",-150.71,0.000137,2,"2025-02-14T01:10:39.798",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029440,1739495439808,"fUST",-150.71,0.000137,2,"2025-02-14T01:10:39.808",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029441,1739495439817,"fUST",-150.71,0.000137,2,"2025-02-14T01:10:39.817",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029442,1739495439828,"fUST",-150.71,0.000137,2,"2025-02-14T01:10:39.828",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029443,1739495439838,"fUST",-150.71,0.000137,2,"2025-02-14T01:10:39.838",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029444,1739495439848,"fUST",-150.71,0.000137,2,"2025-02-14T01:10:39.848",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029445,1739495439858,"fUST",-150.71,0.000137,2,"2025-02-14T01:10:39.858",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029446,1739495439868,"fUST",-150.71,0.000137,2,"2025-02-14T01:10:39.868",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029447,1739495439878,"fUST",-150.71,0.000137,2,"2025-02-14T01:10:39.878",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029448,1739495439888,"fUST",-643.77,0.00013779,2,"2025-02-14T01:10:39.888",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029449,1739495439898,"fUST",-643.77,0.00013779,2,"2025-02-14T01:10:39.898",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029450,1739495439908,"fUST",-1419.57,0.00013779,2,"2025-02-14T01:10:39.908",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029451,1739495439918,"fUST",-1419.57,0.00013779,2,"2025-02-14T01:10:39.918",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029452,1739495439928,"fUST",-1419.57,0.00013779,2,"2025-02-14T01:10:39.928",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029453,1739495439937,"fUST",-502.36438095,0.0001378,2,"2025-02-14T01:10:39.937",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029454,1739495439947,"fUST",-1000.0,0.0001378,2,"2025-02-14T01:10:39.947",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029455,1739495439956,"fUST",-1080.44,0.0001378,2,"2025-02-14T01:10:39.956",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029456,1739495439966,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:39.966",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029457,1739495439975,"fUST",-617.1,0.0001378,2,"2025-02-14T01:10:39.975",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029458,1739495439984,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:39.984",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029459,1739495439994,"fUST",-166.69536,0.0001378,2,"2025-02-14T01:10:39.994",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029460,1739495440003,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.003",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029461,1739495440012,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.012",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029462,1739495440022,"fUST",-2796.01,0.0001378,2,"2025-02-14T01:10:40.022",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029463,1739495440032,"fUST",-1240.46,0.0001378,2,"2025-02-14T01:10:40.032",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029464,1739495440041,"fUST",-4077.5,0.0001378,2,"2025-02-14T01:10:40.041",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029465,1739495440051,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.051",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029466,1739495440061,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.061",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029467,1739495440071,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.071",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029468,1739495440080,"fUST",-1001.96,0.0001378,2,"2025-02-14T01:10:40.080",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029469,1739495440090,"fUST",-16817.17,0.0001378,2,"2025-02-14T01:10:40.090",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029471,1739495440099,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.099",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029472,1739495440109,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.109",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029473,1739495440119,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.119",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029474,1739495440128,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.128",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029475,1739495440139,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.139",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029476,1739495440149,"fUST",-241.99,0.0001378,2,"2025-02-14T01:10:40.149",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029477,1739495440158,"fUST",-697.07,0.0001378,2,"2025-02-14T01:10:40.158",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029479,1739495440168,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.168",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029481,1739495440181,"fUST",-1138.5,0.0001378,2,"2025-02-14T01:10:40.181",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029482,1739495440190,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.190",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029483,1739495440200,"fUST",-974.22,0.0001378,2,"2025-02-14T01:10:40.200",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029484,1739495440211,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.211",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029486,1739495440222,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.222",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029488,1739495440231,"fUST",-1634.88,0.0001378,2,"2025-02-14T01:10:40.231",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029490,1739495440242,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.242",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029492,1739495440252,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.252",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029494,1739495440262,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.262",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029496,1739495440271,"fUST",-1295.44,0.0001378,2,"2025-02-14T01:10:40.271",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029498,1739495440281,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.281",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029500,1739495440291,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.291",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029502,1739495440301,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.301",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029504,1739495440311,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.311",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029506,1739495440321,"fUST",-583.64,0.0001378,2,"2025-02-14T01:10:40.321",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029508,1739495440330,"fUST",-5534.7,0.0001378,2,"2025-02-14T01:10:40.330",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029510,1739495440339,"fUST",-330.06,0.0001378,2,"2025-02-14T01:10:40.339",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029513,1739495440349,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.349",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029514,1739495440358,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.358",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029516,1739495440368,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.368",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029519,1739495440377,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.377",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029521,1739495440387,"fUST",-1149.07,0.0001378,2,"2025-02-14T01:10:40.387",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029523,1739495440396,"fUST",-1685.87,0.0001378,2,"2025-02-14T01:10:40.396",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029525,1739495440405,"fUST",-500.0,0.0001378,2,"2025-02-14T01:10:40.405",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029527,1739495440415,"fUST",-168.24793455,0.00013781,2,"2025-02-14T01:10:40.415",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029529,1739495440425,"fUST",-168.24943772,0.00013781,2,"2025-02-14T01:10:40.425",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029530,1739495440434,"fUST",-183.48359096,0.00013803,2,"2025-02-14T01:10:40.434",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029532,1739495440443,"fUST",-152.0,0.00013809,2,"2025-02-14T01:10:40.443",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029534,1739495440453,"fUST",-643.77,0.00013862,2,"2025-02-14T01:10:40.453",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029536,1739495440462,"fUST",-643.77,0.00013862,2,"2025-02-14T01:10:40.462",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029538,1739495440471,"fUST",-1419.57,0.00013862,2,"2025-02-14T01:10:40.471",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029540,1739495440481,"fUST",-1419.57,0.00013862,2,"2025-02-14T01:10:40.481",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029542,1739495440490,"fUST",-322.71724852,0.00013863,2,"2025-02-14T01:10:40.490",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029544,1739495440500,"fUST",-1080.44,0.00013863,2,"2025-02-14T01:10:40.500",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029546,1739495440510,"fUST",-500.0,0.00013863,2,"2025-02-14T01:10:40.510",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029548,1739495440519,"fUST",-500.0,0.00013863,2,"2025-02-14T01:10:40.519",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029550,1739495440528,"fUST",-2796.01,0.00013863,2,"2025-02-14T01:10:40.528",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029552,1739495440538,"fUST",-1240.46,0.00013863,2,"2025-02-14T01:10:40.538",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029554,1739495440547,"fUST",-4077.5,0.00013863,2,"2025-02-14T01:10:40.547",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029556,1739495440557,"fUST",-500.0,0.00013863,2,"2025-02-14T01:10:40.557",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029558,1739495440567,"fUST",-1001.96,0.00013863,2,"2025-02-14T01:10:40.567",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029560,1739495440576,"fUST",-16817.17,0.00013863,2,"2025-02-14T01:10:40.576",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029562,1739495440586,"fUST",-500.0,0.00013863,2,"2025-02-14T01:10:40.586",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029564,1739495440596,"fUST",-500.0,0.00013863,2,"2025-02-14T01:10:40.596",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029566,1739495440605,"fUST",-500.0,0.00013863,2,"2025-02-14T01:10:40.605",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029568,1739495440616,"fUST",-500.0,0.00013863,2,"2025-02-14T01:10:40.616",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029570,1739495440626,"fUST",-332.48,0.00013863,2,"2025-02-14T01:10:40.626",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029572,1739495440636,"fUST",-697.07,0.00013863,2,"2025-02-14T01:10:40.636",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029574,1739495440646,"fUST",-500.0,0.00013863,2,"2025-02-14T01:10:40.646",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029577,1739495440656,"fUST",-1138.5,0.00013863,2,"2025-02-14T01:10:40.656",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029579,1739495440666,"fUST",-500.0,0.00013863,2,"2025-02-14T01:10:40.666",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029581,1739495440677,"fUST",-974.22,0.00013863,2,"2025-02-14T01:10:40.677",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029583,1739495440686,"fUST",-500.0,0.00013863,2,"2025-02-14T01:10:40.686",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029585,1739495440695,"fUST",-500.0,0.00013863,2,"2025-02-14T01:10:40.695",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029587,1739495440705,"fUST",-1634.88,0.00013863,2,"2025-02-14T01:10:40.705",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029589,1739495440714,"fUST",-500.0,0.00013863,2,"2025-02-14T01:10:40.714",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029590,1739495440723,"fUST",-500.0,0.00013863,2,"2025-02-14T01:10:40.723",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029592,1739495440732,"fUST",-312.0,0.00013863,2,"2025-02-14T01:10:40.732",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029595,1739495440742,"fUST",-1295.44,0.00013863,2,"2025-02-14T01:10:40.742",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029597,1739495440751,"fUST",-500.0,0.00013863,2,"2025-02-14T01:10:40.751",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029599,1739495440761,"fUST",-500.0,0.00013863,2,"2025-02-14T01:10:40.761",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029601,1739495440770,"fUST",-500.0,0.00013863,2,"2025-02-14T01:10:40.770",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029602,1739495440779,"fUST",-583.64,0.00013863,2,"2025-02-14T01:10:40.779",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029605,1739495440789,"fUST",-5534.7,0.00013863,2,"2025-02-14T01:10:40.789",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029606,1739495440799,"fUST",-500.0,0.00013863,2,"2025-02-14T01:10:40.799",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029608,1739495440809,"fUST",-500.0,0.00013863,2,"2025-02-14T01:10:40.809",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029612,1739495440819,"fUST",-1149.07,0.00013863,2,"2025-02-14T01:10:40.819",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029614,1739495440828,"fUST",-1685.87,0.00013863,2,"2025-02-14T01:10:40.828",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029618,1739495440838,"fUST",-500.0,0.00013863,2,"2025-02-14T01:10:40.838",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029620,1739495440848,"fUST",-153.0,0.000139,2,"2025-02-14T01:10:40.848",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029622,1739495440857,"fUST",-161.118796,0.0001392,5,"2025-02-14T01:10:40.857",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029626,1739495440868,"fUST",-600.0,0.0001392,2,"2025-02-14T01:10:40.868",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029628,1739495440878,"fUST",-183.48359096,0.00013927,2,"2025-02-14T01:10:40.878",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029629,1739495440887,"fUST",-1419.57,0.00013943,2,"2025-02-14T01:10:40.887",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029632,1739495440896,"fUST",-643.77,0.00013944,2,"2025-02-14T01:10:40.896",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029634,1739495440907,"fUST",-643.77,0.00013944,2,"2025-02-14T01:10:40.907",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029636,1739495440916,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:40.916",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029638,1739495440929,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:40.929",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029640,1739495440938,"fUST",-504.00303098,0.00013944,2,"2025-02-14T01:10:40.938",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029642,1739495440948,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:40.948",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029644,1739495440958,"fUST",-167.18991251,0.00013944,2,"2025-02-14T01:10:40.958",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029646,1739495440967,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:40.967",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029648,1739495440976,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:40.976",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029650,1739495440985,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:40.985",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029652,1739495440994,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:40.994",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029654,1739495441004,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.004",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029656,1739495441013,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.013",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029658,1739495441023,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.023",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029660,1739495441032,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.032",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029662,1739495441041,"fUST",-162.20055896,0.00013944,2,"2025-02-14T01:10:41.041",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029664,1739495441050,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.050",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029666,1739495441059,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.059",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029668,1739495441069,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.069",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029670,1739495441078,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.078",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029672,1739495441087,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.087",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029674,1739495441097,"fUST",-610.0,0.00013944,2,"2025-02-14T01:10:41.097",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029675,1739495441106,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.106",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029678,1739495441116,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.116",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029679,1739495441125,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.125",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029682,1739495441136,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.136",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029684,1739495441145,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.145",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029686,1739495441156,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.156",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029688,1739495441165,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.165",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029690,1739495441180,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.180",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029692,1739495441189,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.189",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029694,1739495441199,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.199",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029696,1739495441209,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.209",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029698,1739495441220,"fUST",-386.26295073,0.00013944,2,"2025-02-14T01:10:41.220",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029700,1739495441230,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.230",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029702,1739495441240,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.240",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029704,1739495441250,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.250",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029706,1739495441259,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.259",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029708,1739495441271,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.271",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029710,1739495441281,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.281",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029712,1739495441291,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.291",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029714,1739495441300,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.300",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029716,1739495441310,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.310",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029718,1739495441320,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.320",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029720,1739495441330,"fUST",-1419.57,0.00013944,2,"2025-02-14T01:10:41.330",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029722,1739495441339,"fUST",-1419.57,0.00013944,2,"2025-02-14T01:10:41.339",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029724,1739495441348,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.348",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029726,1739495441359,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.359",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029728,1739495441369,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.369",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029730,1739495441378,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.378",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029732,1739495441387,"fUST",-500.0,0.00013944,2,"2025-02-14T01:10:41.387",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029734,1739495441398,"fUST",-1080.44,0.00013945,2,"2025-02-14T01:10:41.398",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029736,1739495441407,"fUST",-500.0,0.00013945,2,"2025-02-14T01:10:41.407",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029738,1739495441416,"fUST",-500.0,0.00013945,2,"2025-02-14T01:10:41.416",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029740,1739495441428,"fUST",-2796.01,0.00013945,2,"2025-02-14T01:10:41.428",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029742,1739495441437,"fUST",-1240.46,0.00013945,2,"2025-02-14T01:10:41.437",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029744,1739495441446,"fUST",-4077.5,0.00013945,2,"2025-02-14T01:10:41.446",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029746,1739495441456,"fUST",-500.0,0.00013945,2,"2025-02-14T01:10:41.456",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029748,1739495441465,"fUST",-1001.96,0.00013945,2,"2025-02-14T01:10:41.465",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029750,1739495441475,"fUST",-16817.17,0.00013945,2,"2025-02-14T01:10:41.475",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029752,1739495441484,"fUST",-500.0,0.00013945,2,"2025-02-14T01:10:41.484",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029754,1739495441493,"fUST",-500.0,0.00013945,2,"2025-02-14T01:10:41.493",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029756,1739495441502,"fUST",-500.0,0.00013945,2,"2025-02-14T01:10:41.502",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029758,1739495441514,"fUST",-697.07,0.00013945,2,"2025-02-14T01:10:41.514",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029760,1739495441523,"fUST",-500.0,0.00013945,2,"2025-02-14T01:10:41.523",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029762,1739495441533,"fUST",-1138.5,0.00013945,2,"2025-02-14T01:10:41.533",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029764,1739495441542,"fUST",-500.0,0.00013945,2,"2025-02-14T01:10:41.542",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029766,1739495441551,"fUST",-974.22,0.00013945,2,"2025-02-14T01:10:41.551",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029768,1739495441561,"fUST",-500.0,0.00013945,2,"2025-02-14T01:10:41.561",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029770,1739495441572,"fUST",-500.0,0.00013945,2,"2025-02-14T01:10:41.572",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029772,1739495441582,"fUST",-1634.88,0.00013945,2,"2025-02-14T01:10:41.582",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029774,1739495441591,"fUST",-500.0,0.00013945,2,"2025-02-14T01:10:41.591",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029776,1739495441601,"fUST",-500.0,0.00013945,2,"2025-02-14T01:10:41.601",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029778,1739495441610,"fUST",-1295.44,0.00013945,2,"2025-02-14T01:10:41.610",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029780,1739495441620,"fUST",-500.0,0.00013945,2,"2025-02-14T01:10:41.620",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029782,1739495441630,"fUST",-500.0,0.00013945,2,"2025-02-14T01:10:41.630",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029784,1739495441641,"fUST",-500.0,0.00013945,2,"2025-02-14T01:10:41.641",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029786,1739495441650,"fUST",-583.64,0.00013945,2,"2025-02-14T01:10:41.650",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029788,1739495441660,"fUST",-5534.7,0.00013945,2,"2025-02-14T01:10:41.660",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029790,1739495441670,"fUST",-500.0,0.00013945,2,"2025-02-14T01:10:41.670",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029792,1739495441680,"fUST",-500.0,0.00013945,2,"2025-02-14T01:10:41.680",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029794,1739495441690,"fUST",-1149.07,0.00013945,2,"2025-02-14T01:10:41.690",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029796,1739495441700,"fUST",-1685.87,0.00013945,2,"2025-02-14T01:10:41.700",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029798,1739495441710,"fUST",-500.0,0.00013945,2,"2025-02-14T01:10:41.710",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029800,1739495441720,"fUST",-203.28210833,0.00013945,2,"2025-02-14T01:10:41.720",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029802,1739495441729,"fUST",-1419.57,0.0001397,2,"2025-02-14T01:10:41.729",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029804,1739495441739,"fUST",-500.0,0.00013972,2,"2025-02-14T01:10:41.739",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029806,1739495441748,"fUST",-168.259352,0.00013973,2,"2025-02-14T01:10:41.748",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029808,1739495441758,"fUST",-168.24793455,0.00013973,2,"2025-02-14T01:10:41.758",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029810,1739495441768,"fUST",-168.24943772,0.00013973,2,"2025-02-14T01:10:41.768",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029812,1739495441779,"fUST",-643.77,0.00013989,2,"2025-02-14T01:10:41.779",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029814,1739495441789,"fUST",-1419.57,0.00013989,2,"2025-02-14T01:10:41.789",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029816,1739495441798,"fUST",-9094.17789619,0.0001399,2,"2025-02-14T01:10:41.798",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029818,1739495441808,"fUST",-9094.17789619,0.0001399,2,"2025-02-14T01:10:41.808",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029820,1739495441818,"fUST",-396.0,0.00013995,2,"2025-02-14T01:10:41.818",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029822,1739495441827,"fUST",-9094.17789619,0.00013999,2,"2025-02-14T01:10:41.827",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029824,1739495441837,"fUST",-1315.99055134,0.00014,2,"2025-02-14T01:10:41.837",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029826,1739495441846,"fUST",-154.6488878,0.00014,2,"2025-02-14T01:10:41.846",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029828,1739495441855,"fUST",-153.0,0.00014,2,"2025-02-14T01:10:41.855",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029830,1739495441864,"fUST",-643.77,0.00014018,2,"2025-02-14T01:10:41.864",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029832,1739495441873,"fUST",-500.0,0.00014019,2,"2025-02-14T01:10:41.873",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029834,1739495441882,"fUST",-643.77,0.00014019,2,"2025-02-14T01:10:41.882",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029836,1739495441892,"fUST",-643.77,0.00014019,2,"2025-02-14T01:10:41.892",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029839,1739495441901,"fUST",-1419.57,0.00014019,2,"2025-02-14T01:10:41.901",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029840,1739495441912,"fUST",-1419.57,0.00014019,2,"2025-02-14T01:10:41.912",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029842,1739495441923,"fUST",-1419.57,0.00014019,2,"2025-02-14T01:10:41.923",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029844,1739495441934,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:41.934",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029846,1739495441944,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:41.944",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029848,1739495441954,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:41.954",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029850,1739495441964,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:41.964",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029852,1739495441973,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:41.973",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029854,1739495441983,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:41.983",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029856,1739495441992,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:41.992",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029858,1739495442006,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.006",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029860,1739495442016,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.016",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029862,1739495442026,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.026",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029864,1739495442036,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.036",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029866,1739495442046,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.046",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029868,1739495442055,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.055",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029870,1739495442065,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.065",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029872,1739495442075,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.075",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029874,1739495442084,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.084",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029876,1739495442095,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.095",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029878,1739495442105,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.105",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029880,1739495442115,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.115",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029882,1739495442124,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.124",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029884,1739495442134,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.134",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029886,1739495442144,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.144",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029888,1739495442154,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.154",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029890,1739495442163,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.163",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029892,1739495442173,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.173",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029894,1739495442187,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.187",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029896,1739495442196,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.196",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029898,1739495442206,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.206",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029901,1739495442215,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.215",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029902,1739495442226,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.226",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029904,1739495442236,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.236",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029906,1739495442245,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.245",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029908,1739495442257,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.257",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029910,1739495442266,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.266",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029912,1739495442275,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.275",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029914,1739495442284,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.284",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029916,1739495442293,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.293",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029918,1739495442303,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.303",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029920,1739495442313,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.313",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029922,1739495442322,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.322",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029924,1739495442331,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.331",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029926,1739495442341,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.341",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029928,1739495442350,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.350",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029930,1739495442360,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.360",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029932,1739495442369,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.369",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029947,1739495442480,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.480",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029949,1739495442506,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.506",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029951,1739495442515,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.515",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029953,1739495442525,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.525",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029955,1739495442534,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.534",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029957,1739495442544,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.544",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029959,1739495442553,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.553",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029961,1739495442562,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.562",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029963,1739495442572,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.572",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029965,1739495442581,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.581",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029967,1739495442590,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.590",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029969,1739495442600,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.600",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029971,1739495442610,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.610",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029973,1739495442619,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.619",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029975,1739495442628,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.628",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029977,1739495442638,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.638",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029979,1739495442647,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.647",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029981,1739495442656,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.656",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029983,1739495442665,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.665",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029985,1739495442674,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.674",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029987,1739495442684,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.684",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029989,1739495442693,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.693",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029991,1739495442703,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.703",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029993,1739495442712,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.712",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029995,1739495442722,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.722",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029996,1739495442731,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.731",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353029998,1739495442742,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.742",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030001,1739495442751,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.751",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030002,1739495442760,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.760",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030004,1739495442770,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.770",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030006,1739495442779,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.779",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030008,1739495442788,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.788",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030010,1739495442798,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.798",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030012,1739495442807,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.807",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030014,1739495442816,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.816",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030016,1739495442825,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.825",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030017,1739495442834,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.834",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030019,1739495442845,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.845",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030021,1739495442854,"fUST",-153.0,0.00014019,2,"2025-02-14T01:10:42.854",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030023,1739495442864,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.864",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030025,1739495442874,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.874",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030027,1739495442883,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.883",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030028,1739495442892,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.892",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030029,1739495442902,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.902",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030030,1739495442911,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.911",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030031,1739495442920,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.920",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030032,1739495442931,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.931",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030033,1739495442940,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.940",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030034,1739495442949,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.949",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030035,1739495442958,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.958",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030037,1739495442968,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.968",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030038,1739495442977,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.977",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030039,1739495442986,"fUST",-193.0,0.00014019,2,"2025-02-14T01:10:42.986",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030040,1739495442995,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:42.995",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030041,1739495443004,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.004",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030042,1739495443013,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.013",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030043,1739495443022,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.022",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030044,1739495443031,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.031",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030046,1739495443040,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.040",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030048,1739495443050,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.050",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030050,1739495443059,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.059",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030052,1739495443069,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.069",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030054,1739495443079,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.079",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030056,1739495443091,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.091",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030059,1739495443100,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.100",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030061,1739495443110,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.110",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030062,1739495443119,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.119",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030064,1739495443129,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.129",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030066,1739495443138,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.138",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030069,1739495443148,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.148",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030070,1739495443158,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.158",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030073,1739495443179,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.179",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030075,1739495443200,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.200",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030077,1739495443223,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.223",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030079,1739495443237,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.237",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030081,1739495443246,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.246",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030083,1739495443256,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.256",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030085,1739495443265,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.265",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030087,1739495443275,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.275",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030089,1739495443285,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.285",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030091,1739495443295,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.295",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030093,1739495443305,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.305",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030095,1739495443316,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.316",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030097,1739495443325,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.325",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030099,1739495443335,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.335",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030101,1739495443346,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.346",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030102,1739495443355,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.355",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030104,1739495443366,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.366",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030106,1739495443375,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.375",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030108,1739495443385,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.385",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030110,1739495443395,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.395",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030112,1739495443405,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.405",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030113,1739495443415,"fUST",-243.0,0.00014019,2,"2025-02-14T01:10:43.415",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030114,1739495443429,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.429",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030115,1739495443438,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.438",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030116,1739495443447,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.447",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030117,1739495443456,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.456",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030118,1739495443466,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.466",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030119,1739495443475,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.475",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030120,1739495443485,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.485",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030121,1739495443494,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.494",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030122,1739495443504,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.504",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030123,1739495443513,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.513",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030124,1739495443523,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.523",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030125,1739495443533,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.533",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030126,1739495443543,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.543",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030127,1739495443553,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.553",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030128,1739495443562,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.562",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030129,1739495443572,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.572",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030130,1739495443582,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.582",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030131,1739495443591,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.591",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030132,1739495443600,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.600",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030133,1739495443610,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.610",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030134,1739495443620,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.620",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030136,1739495443630,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.630",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030138,1739495443639,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.639",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030140,1739495443649,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.649",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030142,1739495443659,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.659",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030144,1739495443668,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.668",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030146,1739495443679,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.679",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030148,1739495443692,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.692",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030150,1739495443705,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.705",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030152,1739495443717,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.717",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030154,1739495443727,"fUST",-344.0,0.00014019,2,"2025-02-14T01:10:43.727",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030156,1739495443737,"fUST",-263.0,0.00014019,2,"2025-02-14T01:10:43.737",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030158,1739495443747,"fUST",-263.0,0.00014019,2,"2025-02-14T01:10:43.747",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030160,1739495443757,"fUST",-263.0,0.00014019,2,"2025-02-14T01:10:43.757",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030162,1739495443767,"fUST",-263.0,0.00014019,2,"2025-02-14T01:10:43.767",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030164,1739495443777,"fUST",-263.0,0.00014019,2,"2025-02-14T01:10:43.777",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030166,1739495443787,"fUST",-263.0,0.00014019,2,"2025-02-14T01:10:43.787",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030169,1739495443797,"fUST",-263.0,0.00014019,2,"2025-02-14T01:10:43.797",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030171,1739495443807,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:43.807",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030172,1739495443817,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:43.817",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030174,1739495443826,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:43.826",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030176,1739495443836,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:43.836",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030179,1739495443846,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:43.846",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030181,1739495443855,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:43.855",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030184,1739495443864,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:43.864",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030186,1739495443874,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:43.874",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030187,1739495443883,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:43.883",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030189,1739495443894,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:43.894",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030192,1739495443905,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:43.905",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030194,1739495443914,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:43.914",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030195,1739495443923,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:43.923",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030198,1739495443934,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:43.934",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030199,1739495443944,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:43.944",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030201,1739495443954,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:43.954",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030203,1739495443964,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:43.964",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030206,1739495443974,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:43.974",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030207,1739495443985,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:43.985",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030210,1739495444001,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:44.001",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030212,1739495444011,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:44.011",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030214,1739495444020,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:44.020",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030215,1739495444029,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:44.029",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030217,1739495444038,"fUST",-351.0,0.00014019,2,"2025-02-14T01:10:44.038",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030219,1739495444047,"fUST",-643.77,0.00014026,2,"2025-02-14T01:10:44.047",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030221,1739495444057,"fUST",-643.77,0.00014026,2,"2025-02-14T01:10:44.057",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030223,1739495444068,"fUST",-1419.57,0.00014026,2,"2025-02-14T01:10:44.068",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030225,1739495444078,"fUST",-1419.57,0.00014026,2,"2025-02-14T01:10:44.078",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030227,1739495444087,"fUST",-1080.44,0.00014027,2,"2025-02-14T01:10:44.087",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030230,1739495444097,"fUST",-500.0,0.00014027,2,"2025-02-14T01:10:44.097",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030231,1739495444110,"fUST",-500.0,0.00014027,2,"2025-02-14T01:10:44.110",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030233,1739495444130,"fUST",-2796.01,0.00014027,2,"2025-02-14T01:10:44.130",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030235,1739495444141,"fUST",-1240.46,0.00014027,2,"2025-02-14T01:10:44.141",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030237,1739495444151,"fUST",-4077.5,0.00014027,2,"2025-02-14T01:10:44.151",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030239,1739495444160,"fUST",-500.0,0.00014027,2,"2025-02-14T01:10:44.160",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030241,1739495444170,"fUST",-1001.96,0.00014027,2,"2025-02-14T01:10:44.170",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030243,1739495444185,"fUST",-16817.17,0.00014027,2,"2025-02-14T01:10:44.185",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030245,1739495444195,"fUST",-500.0,0.00014027,2,"2025-02-14T01:10:44.195",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030247,1739495444206,"fUST",-500.0,0.00014027,2,"2025-02-14T01:10:44.206",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030249,1739495444216,"fUST",-500.0,0.00014027,2,"2025-02-14T01:10:44.216",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030251,1739495444227,"fUST",-697.07,0.00014027,2,"2025-02-14T01:10:44.227",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030253,1739495444237,"fUST",-500.0,0.00014027,2,"2025-02-14T01:10:44.237",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030255,1739495444248,"fUST",-1138.5,0.00014027,2,"2025-02-14T01:10:44.248",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030257,1739495444257,"fUST",-500.0,0.00014027,2,"2025-02-14T01:10:44.257",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030259,1739495444267,"fUST",-974.22,0.00014027,2,"2025-02-14T01:10:44.267",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030261,1739495444276,"fUST",-500.0,0.00014027,2,"2025-02-14T01:10:44.276",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030263,1739495444287,"fUST",-500.0,0.00014027,2,"2025-02-14T01:10:44.287",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030265,1739495444298,"fUST",-1634.88,0.00014027,2,"2025-02-14T01:10:44.298",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030267,1739495444307,"fUST",-500.0,0.00014027,2,"2025-02-14T01:10:44.307",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030269,1739495444317,"fUST",-500.0,0.00014027,2,"2025-02-14T01:10:44.317",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030271,1739495444327,"fUST",-1295.44,0.00014027,2,"2025-02-14T01:10:44.327",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030273,1739495444336,"fUST",-500.0,0.00014027,2,"2025-02-14T01:10:44.336",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030276,1739495444346,"fUST",-500.0,0.00014027,2,"2025-02-14T01:10:44.346",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030278,1739495444355,"fUST",-583.64,0.00014027,2,"2025-02-14T01:10:44.355",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030279,1739495444365,"fUST",-5534.7,0.00014027,2,"2025-02-14T01:10:44.365",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030281,1739495444374,"fUST",-500.0,0.00014027,2,"2025-02-14T01:10:44.374",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030283,1739495444383,"fUST",-500.0,0.00014027,2,"2025-02-14T01:10:44.383",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030285,1739495444393,"fUST",-1149.07,0.00014027,2,"2025-02-14T01:10:44.393",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030287,1739495444403,"fUST",-1685.87,0.00014027,2,"2025-02-14T01:10:44.403",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030289,1739495444412,"fUST",-643.77,0.0001403,2,"2025-02-14T01:10:44.412",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030291,1739495444422,"fUST",-183.48359096,0.0001405,2,"2025-02-14T01:10:44.422",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030293,1739495444433,"fUST",-643.77,0.00014108,2,"2025-02-14T01:10:44.433",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030295,1739495444443,"fUST",-1419.57,0.00014108,2,"2025-02-14T01:10:44.443",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030297,1739495444454,"fUST",-1419.57,0.00014108,2,"2025-02-14T01:10:44.454",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030300,1739495444464,"fUST",-1419.57,0.00014108,2,"2025-02-14T01:10:44.464",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030302,1739495444475,"fUST",-1419.57,0.00014108,2,"2025-02-14T01:10:44.475",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030304,1739495444484,"fUST",-1419.64,0.00014108,2,"2025-02-14T01:10:44.484",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030306,1739495444494,"fUST",-1080.44,0.00014109,2,"2025-02-14T01:10:44.494",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030308,1739495444503,"fUST",-500.0,0.00014109,2,"2025-02-14T01:10:44.503",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030310,1739495444512,"fUST",-500.0,0.00014109,2,"2025-02-14T01:10:44.512",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030312,1739495444521,"fUST",-2796.01,0.00014109,2,"2025-02-14T01:10:44.521",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030314,1739495444531,"fUST",-1240.46,0.00014109,2,"2025-02-14T01:10:44.531",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030316,1739495444541,"fUST",-4077.5,0.00014109,2,"2025-02-14T01:10:44.541",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030318,1739495444550,"fUST",-155.95,0.00014109,2,"2025-02-14T01:10:44.550",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030319,1739495444560,"fUST",-1001.96,0.00014109,2,"2025-02-14T01:10:44.560",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030321,1739495444569,"fUST",-16817.17,0.00014109,2,"2025-02-14T01:10:44.569",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030323,1739495444579,"fUST",-500.0,0.00014109,2,"2025-02-14T01:10:44.579",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030325,1739495444589,"fUST",-500.0,0.00014109,2,"2025-02-14T01:10:44.589",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030327,1739495444598,"fUST",-500.0,0.00014109,2,"2025-02-14T01:10:44.598",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030329,1739495444607,"fUST",-697.07,0.00014109,2,"2025-02-14T01:10:44.607",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030331,1739495444617,"fUST",-500.0,0.00014109,2,"2025-02-14T01:10:44.617",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030333,1739495444627,"fUST",-1138.5,0.00014109,2,"2025-02-14T01:10:44.627",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030335,1739495444637,"fUST",-500.0,0.00014109,2,"2025-02-14T01:10:44.637",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030337,1739495444647,"fUST",-974.22,0.00014109,2,"2025-02-14T01:10:44.647",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030339,1739495444656,"fUST",-500.0,0.00014109,2,"2025-02-14T01:10:44.656",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030341,1739495444668,"fUST",-500.0,0.00014109,2,"2025-02-14T01:10:44.668",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030344,1739495444679,"fUST",-1634.88,0.00014109,2,"2025-02-14T01:10:44.679",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030346,1739495444689,"fUST",-500.0,0.00014109,2,"2025-02-14T01:10:44.689",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030348,1739495444699,"fUST",-500.0,0.00014109,2,"2025-02-14T01:10:44.699",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030349,1739495444708,"fUST",-1295.44,0.00014109,2,"2025-02-14T01:10:44.708",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030352,1739495444718,"fUST",-500.0,0.00014109,2,"2025-02-14T01:10:44.718",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030354,1739495444728,"fUST",-500.0,0.00014109,2,"2025-02-14T01:10:44.728",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030356,1739495444737,"fUST",-583.64,0.00014109,2,"2025-02-14T01:10:44.737",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030358,1739495444747,"fUST",-5534.7,0.00014109,2,"2025-02-14T01:10:44.747",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030360,1739495444758,"fUST",-212.94496433,0.00014109,2,"2025-02-14T01:10:44.758",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030362,1739495444770,"fUST",-500.0,0.00014109,2,"2025-02-14T01:10:44.770",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030364,1739495444780,"fUST",-1149.07,0.00014109,2,"2025-02-14T01:10:44.780",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030366,1739495444790,"fUST",-1685.87,0.00014109,2,"2025-02-14T01:10:44.790",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030368,1739495444801,"fUST",-11412.66700136,0.00014127,2,"2025-02-14T01:10:44.801",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030370,1739495444811,"fUST",-168.24943772,0.00014137,2,"2025-02-14T01:10:44.811",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030372,1739495444821,"fUST",-500.0,0.00014156,2,"2025-02-14T01:10:44.821",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030374,1739495444831,"fUST",-643.77,0.0001417,2,"2025-02-14T01:10:44.831",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030376,1739495444840,"fUST",-500.0,0.00014171,2,"2025-02-14T01:10:44.840",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030378,1739495444850,"fUST",-183.48359096,0.00014173,2,"2025-02-14T01:10:44.850",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030380,1739495444861,"fUST",-643.77,0.0001419,2,"2025-02-14T01:10:44.861",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030382,1739495444871,"fUST",-1080.44,0.00014191,2,"2025-02-14T01:10:44.871",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030385,1739495444883,"fUST",-500.0,0.00014191,2,"2025-02-14T01:10:44.883",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030387,1739495444894,"fUST",-500.0,0.00014191,2,"2025-02-14T01:10:44.894",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030389,1739495444904,"fUST",-2796.01,0.00014191,2,"2025-02-14T01:10:44.904",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030391,1739495444913,"fUST",-1240.46,0.00014191,2,"2025-02-14T01:10:44.913",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030392,1739495444923,"fUST",-4077.5,0.00014191,2,"2025-02-14T01:10:44.923",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030395,1739495444934,"fUST",-1001.96,0.00014191,2,"2025-02-14T01:10:44.934",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030397,1739495444944,"fUST",-16817.17,0.00014191,2,"2025-02-14T01:10:44.944",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030399,1739495444954,"fUST",-500.0,0.00014191,2,"2025-02-14T01:10:44.954",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030401,1739495444964,"fUST",-500.0,0.00014191,2,"2025-02-14T01:10:44.964",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030403,1739495444975,"fUST",-500.0,0.00014191,2,"2025-02-14T01:10:44.975",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030405,1739495444987,"fUST",-697.07,0.00014191,2,"2025-02-14T01:10:44.987",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030407,1739495444996,"fUST",-500.0,0.00014191,2,"2025-02-14T01:10:44.996",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030409,1739495445006,"fUST",-1138.5,0.00014191,2,"2025-02-14T01:10:45.006",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030411,1739495445016,"fUST",-500.0,0.00014191,2,"2025-02-14T01:10:45.016",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030413,1739495445026,"fUST",-974.22,0.00014191,2,"2025-02-14T01:10:45.026",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030415,1739495445036,"fUST",-500.0,0.00014191,2,"2025-02-14T01:10:45.036",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030417,1739495445046,"fUST",-500.0,0.00014191,2,"2025-02-14T01:10:45.046",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030419,1739495445056,"fUST",-1634.88,0.00014191,2,"2025-02-14T01:10:45.056",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030421,1739495445065,"fUST",-500.0,0.00014191,2,"2025-02-14T01:10:45.065",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030423,1739495445075,"fUST",-1295.44,0.00014191,2,"2025-02-14T01:10:45.075",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030425,1739495445084,"fUST",-500.0,0.00014191,2,"2025-02-14T01:10:45.084",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030427,1739495445100,"fUST",-500.0,0.00014191,2,"2025-02-14T01:10:45.100",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030429,1739495445110,"fUST",-583.64,0.00014191,2,"2025-02-14T01:10:45.110",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030431,1739495445120,"fUST",-5534.7,0.00014191,2,"2025-02-14T01:10:45.120",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030433,1739495445132,"fUST",-500.0,0.00014191,2,"2025-02-14T01:10:45.132",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030435,1739495445142,"fUST",-1149.07,0.00014191,2,"2025-02-14T01:10:45.142",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030437,1739495445152,"fUST",-1685.87,0.00014191,2,"2025-02-14T01:10:45.152",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030439,1739495445163,"fUST",-1000.0,0.00014197,2,"2025-02-14T01:10:45.163",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030440,1739495445174,"fUST",-433.789,0.00014199,2,"2025-02-14T01:10:45.174",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030441,1739495445186,"fUST",-1000.0,0.000142,2,"2025-02-14T01:10:45.186",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030442,1739495445197,"fUST",-643.77,0.00014204,2,"2025-02-14T01:10:45.197",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030443,1739495445208,"fUST",-643.77,0.00014204,2,"2025-02-14T01:10:45.208",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030444,1739495445219,"fUST",-643.77,0.00014204,2,"2025-02-14T01:10:45.219",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030445,1739495445229,"fUST",-643.77,0.00014204,2,"2025-02-14T01:10:45.229",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030446,1739495445240,"fUST",-643.86971452,0.00014204,2,"2025-02-14T01:10:45.240",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030447,1739495445250,"fUST",-161.118796,0.0001421,5,"2025-02-14T01:10:45.250",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030448,1739495445261,"fUST",-500.0,0.00014246,2,"2025-02-14T01:10:45.261",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030449,1739495445271,"fUST",-809.76407656,0.00014253,2,"2025-02-14T01:10:45.271",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030450,1739495445281,"fUST",-564.5317436,0.00014254,2,"2025-02-14T01:10:45.281",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030451,1739495445292,"fUST",-1080.44,0.00014273,2,"2025-02-14T01:10:45.292",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030452,1739495445301,"fUST",-500.0,0.00014273,2,"2025-02-14T01:10:45.301",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030453,1739495445311,"fUST",-500.0,0.00014273,2,"2025-02-14T01:10:45.311",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030454,1739495445321,"fUST",-2796.01,0.00014273,2,"2025-02-14T01:10:45.321",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030455,1739495445330,"fUST",-1240.46,0.00014273,2,"2025-02-14T01:10:45.330",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030456,1739495445340,"fUST",-4077.5,0.00014273,2,"2025-02-14T01:10:45.340",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030457,1739495445350,"fUST",-1001.96,0.00014273,2,"2025-02-14T01:10:45.350",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030458,1739495445360,"fUST",-16817.17,0.00014273,2,"2025-02-14T01:10:45.360",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030459,1739495445370,"fUST",-500.0,0.00014273,2,"2025-02-14T01:10:45.370",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030460,1739495445379,"fUST",-500.0,0.00014273,2,"2025-02-14T01:10:45.379",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030461,1739495445389,"fUST",-500.0,0.00014273,2,"2025-02-14T01:10:45.389",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030462,1739495445400,"fUST",-697.07,0.00014273,2,"2025-02-14T01:10:45.400",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030463,1739495445409,"fUST",-645.04,0.00014273,2,"2025-02-14T01:10:45.409",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030464,1739495445418,"fUST",-1138.5,0.00014273,2,"2025-02-14T01:10:45.418",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030465,1739495445430,"fUST",-500.0,0.00014273,2,"2025-02-14T01:10:45.430",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030466,1739495445440,"fUST",-974.22,0.00014273,2,"2025-02-14T01:10:45.440",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030467,1739495445451,"fUST",-500.0,0.00014273,2,"2025-02-14T01:10:45.451",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030468,1739495445461,"fUST",-500.0,0.00014273,2,"2025-02-14T01:10:45.461",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030469,1739495445478,"fUST",-1634.88,0.00014273,2,"2025-02-14T01:10:45.478",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030470,1739495445492,"fUST",-500.0,0.00014273,2,"2025-02-14T01:10:45.492",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030471,1739495445502,"fUST",-1295.44,0.00014273,2,"2025-02-14T01:10:45.502",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030472,1739495445513,"fUST",-500.0,0.00014273,2,"2025-02-14T01:10:45.513",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030473,1739495445524,"fUST",-474.52,0.00014273,2,"2025-02-14T01:10:45.524",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030474,1739495445534,"fUST",-583.64,0.00014273,2,"2025-02-14T01:10:45.534",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030475,1739495445544,"fUST",-5534.7,0.00014273,2,"2025-02-14T01:10:45.544",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030476,1739495445555,"fUST",-500.0,0.00014273,2,"2025-02-14T01:10:45.555",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030477,1739495445566,"fUST",-1149.07,0.00014273,2,"2025-02-14T01:10:45.566",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030478,1739495445577,"fUST",-1685.87,0.00014273,2,"2025-02-14T01:10:45.577",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030479,1739495445586,"fUST",-1000.0,0.00014276,2,"2025-02-14T01:10:45.586",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030480,1739495445596,"fUST",-1000.0,0.00014276,2,"2025-02-14T01:10:45.596",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030481,1739495445605,"fUST",-151.1005543,0.00014282,2,"2025-02-14T01:10:45.605",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030482,1739495445615,"fUST",-500.0,0.00014293,2,"2025-02-14T01:10:45.615",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030483,1739495445624,"fUST",-1100.29498512,0.00014298,2,"2025-02-14T01:10:45.624",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030484,1739495445634,"fUST",-151.0,0.000143,2,"2025-02-14T01:10:45.634",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030485,1739495445645,"fUST",-1000.0,0.00014308,2,"2025-02-14T01:10:45.645",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030486,1739495445809,"fUST",-1000.0,0.00014342,2,"2025-02-14T01:10:45.809",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030487,1739495445820,"fUST",-1000.0,0.00014355,2,"2025-02-14T01:10:45.820",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030488,1739495445830,"fUST",-1080.44,0.00014356,2,"2025-02-14T01:10:45.830",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030489,1739495445840,"fUST",-500.0,0.00014356,2,"2025-02-14T01:10:45.840",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030490,1739495445851,"fUST",-500.0,0.00014356,2,"2025-02-14T01:10:45.851",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030491,1739495445861,"fUST",-2796.01,0.00014356,2,"2025-02-14T01:10:45.861",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030492,1739495445871,"fUST",-1240.46,0.00014356,2,"2025-02-14T01:10:45.871",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030493,1739495445880,"fUST",-4077.5,0.00014356,2,"2025-02-14T01:10:45.880",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030494,1739495445890,"fUST",-1001.96,0.00014356,2,"2025-02-14T01:10:45.890",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030495,1739495445899,"fUST",-16817.17,0.00014356,2,"2025-02-14T01:10:45.899",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030496,1739495445909,"fUST",-500.0,0.00014356,2,"2025-02-14T01:10:45.909",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030497,1739495445918,"fUST",-500.0,0.00014356,2,"2025-02-14T01:10:45.918",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030498,1739495445929,"fUST",-500.0,0.00014356,2,"2025-02-14T01:10:45.929",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030499,1739495445939,"fUST",-697.07,0.00014356,2,"2025-02-14T01:10:45.939",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030500,1739495445948,"fUST",-1138.5,0.00014356,2,"2025-02-14T01:10:45.948",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030501,1739495445959,"fUST",-244.46,0.00014356,2,"2025-02-14T01:10:45.959",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030502,1739495445969,"fUST",-974.22,0.00014356,2,"2025-02-14T01:10:45.969",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030503,1739495445978,"fUST",-184.06,0.00014356,2,"2025-02-14T01:10:45.978",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030504,1739495445988,"fUST",-500.0,0.00014356,2,"2025-02-14T01:10:45.988",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030505,1739495445998,"fUST",-1634.88,0.00014356,2,"2025-02-14T01:10:45.998",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030506,1739495446007,"fUST",-500.0,0.00014356,2,"2025-02-14T01:10:46.007",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030507,1739495446016,"fUST",-1295.44,0.00014356,2,"2025-02-14T01:10:46.016",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030508,1739495446027,"fUST",-500.0,0.00014356,2,"2025-02-14T01:10:46.027",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030509,1739495446038,"fUST",-583.64,0.00014356,2,"2025-02-14T01:10:46.038",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030510,1739495446048,"fUST",-5534.7,0.00014356,2,"2025-02-14T01:10:46.048",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030511,1739495446058,"fUST",-500.0,0.00014356,2,"2025-02-14T01:10:46.058",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030512,1739495446068,"fUST",-1149.07,0.00014356,2,"2025-02-14T01:10:46.068",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030514,1739495446079,"fUST",-1685.87,0.00014356,2,"2025-02-14T01:10:46.079",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030516,1739495446088,"fUST",-1000.0,0.00014363,2,"2025-02-14T01:10:46.088",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030517,1739495446097,"fUST",-538.0,0.0001437,2,"2025-02-14T01:10:46.097",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030518,1739495446107,"fUST",-1980.0,0.0001437,2,"2025-02-14T01:10:46.107",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030519,1739495446117,"fUST",-2296.0,0.0001437,2,"2025-02-14T01:10:46.117",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030520,1739495446126,"fUST",-1000.0,0.00014382,2,"2025-02-14T01:10:46.126",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030521,1739495446137,"fUST",-500.0,0.00014397,2,"2025-02-14T01:10:46.137",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030522,1739495446146,"fUST",-269.83234781,0.00014397,2,"2025-02-14T01:10:46.146",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030523,1739495446156,"fUST",-229.73669226,0.00014397,2,"2025-02-14T01:10:46.156",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030524,1739495446165,"fUST",-300.0,0.00014397,2,"2025-02-14T01:10:46.165",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030525,1739495446179,"fUST",-300.0,0.00014397,2,"2025-02-14T01:10:46.179",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030526,1739495446188,"fUST",-289.38353378,0.00014397,2,"2025-02-14T01:10:46.188",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030527,1739495446198,"fUST",-9603.2242616,0.00014398,5,"2025-02-14T01:10:46.198",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030528,1739495446210,"fUST",-10325.94635449,0.00014398,5,"2025-02-14T01:10:46.210",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030529,1739495446221,"fUST",-580504.34146399,0.00014398,7,"2025-02-14T01:10:46.221",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030530,1739495446232,"fUST",-249.874388,0.00014398,2,"2025-02-14T01:10:46.232",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030531,1739495446244,"fUST",-249.874388,0.00014398,2,"2025-02-14T01:10:46.244",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030532,1739495446254,"fUST",-151.0,0.00014398,2,"2025-02-14T01:10:46.254",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030533,1739495446264,"fUST",-151.0,0.00014398,2,"2025-02-14T01:10:46.264",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030534,1739495446274,"fUST",-654586.08121566,0.000144,5,"2025-02-14T01:10:46.274",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030562,1739495446615,"fUST",-500.0,0.00013943,2,"2025-02-14T01:10:46.615",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030564,1739495446624,"fUST",-500.0,0.00013943,2,"2025-02-14T01:10:46.624",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030566,1739495446634,"fUST",-500.0,0.00013943,2,"2025-02-14T01:10:46.634",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030568,1739495446643,"fUST",-525.0,0.00013943,2,"2025-02-14T01:10:46.643",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030570,1739495446653,"fUST",-410.0,0.00014349,2,"2025-02-14T01:10:46.653",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030573,1739495446665,"fUST",-632.77802642,0.00014349,2,"2025-02-14T01:10:46.665",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030663,1739495764389,"fUST",222.7,8.843e-05,2,"2025-02-14T01:16:04.389",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030694,1739496633145,"fUST",-300.0,0.00010685,2,"2025-02-14T01:30:33.145",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030696,1739496633157,"fUST",-59.666029,0.00010685,2,"2025-02-14T01:30:33.157",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030697,1739496633166,"fUST",-900.0,0.00012993,2,"2025-02-14T01:30:33.166",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030698,1739496633176,"fUST",-845.57871562,0.00013598,2,"2025-02-14T01:30:33.176",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030718,1739496850174,"fUST",161.1608064,0.00017937,120,"2025-02-14T01:34:10.174",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030719,1739496850196,"fUST",3.8391936,0.00017937,120,"2025-02-14T01:34:10.196",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030724,1739497600182,"fUST",-159.19828271,0.00012212,4,"2025-02-14T01:46:40.182",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030752,1739497832032,"fUST",-357.36699,0.00010685,2,"2025-02-14T01:50:32.032",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030753,1739497832043,"fUST",-4.74195324,0.00012212,4,"2025-02-14T01:50:32.043",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030754,1739497832052,"fUST",-197.9351978,0.00012697,2,"2025-02-14T01:50:32.052",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030755,1739497832063,"fUST",-900.0,0.00012993,2,"2025-02-14T01:50:32.063",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030756,1739497832073,"fUST",-910.5155431,0.000131,2,"2025-02-14T01:50:32.073",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030757,1739497832084,"fUST",-300.0,0.00013177,2,"2025-02-14T01:50:32.084",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030758,1739497832094,"fUST",-9779.44512464,0.00013178,5,"2025-02-14T01:50:32.094",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030759,1739497832103,"fUST",-10366.68625241,0.00013178,5,"2025-02-14T01:50:32.103",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030760,1739497832113,"fUST",-354.9488798,0.000132,2,"2025-02-14T01:50:32.113",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030761,1739497832122,"fUST",-354.9488798,0.000132,2,"2025-02-14T01:50:32.122",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030762,1739497832132,"fUST",-11891.51510888,0.00013268,2,"2025-02-14T01:50:32.132",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030763,1739497832141,"fUST",-910.51554307,0.00013308,2,"2025-02-14T01:50:32.141",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030764,1739497832151,"fUST",-910.51554307,0.00013516,2,"2025-02-14T01:50:32.151",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030765,1739497832161,"fUST",-200.0,0.000136,3,"2025-02-14T01:50:32.161",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030766,1739497832171,"fUST",-200.0,0.000136,4,"2025-02-14T01:50:32.171",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030767,1739497832181,"fUST",-200.0,0.000136,5,"2025-02-14T01:50:32.181",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030768,1739497832190,"fUST",-200.0,0.000136,6,"2025-02-14T01:50:32.190",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030769,1739497832201,"fUST",-200.0,0.000136,7,"2025-02-14T01:50:32.201",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030770,1739497832211,"fUST",-308.9216452,0.000136,2,"2025-02-14T01:50:32.211",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030771,1739497832222,"fUST",-225.0047778,0.000136,2,"2025-02-14T01:50:32.222",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030772,1739497832231,"fUST",-307.5937981,0.000136,2,"2025-02-14T01:50:32.231",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030773,1739497832241,"fUST",-153.0,0.000136,2,"2025-02-14T01:50:32.241",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030774,1739497832251,"fUST",-217.8561123,0.000136,2,"2025-02-14T01:50:32.251",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030775,1739497832260,"fUST",-354.9488798,0.000136,2,"2025-02-14T01:50:32.260",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030776,1739497832270,"fUST",-153.0,0.000136,2,"2025-02-14T01:50:32.270",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030777,1739497832280,"fUST",-156.1061387,0.000136,2,"2025-02-14T01:50:32.280",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030778,1739497832289,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.289",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030779,1739497832299,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.299",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030780,1739497832309,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.309",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030781,1739497832318,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.318",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030782,1739497832328,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.328",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030783,1739497832338,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.338",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030784,1739497832348,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.348",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030785,1739497832358,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.358",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030786,1739497832368,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.368",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030787,1739497832378,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.378",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030788,1739497832387,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.387",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030789,1739497832400,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.400",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030790,1739497832410,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.410",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030791,1739497832419,"fUST",-1000.0,0.00013698,2,"2025-02-14T01:50:32.419",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030792,1739497832428,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.428",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030793,1739497832439,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.439",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030794,1739497832448,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.448",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030795,1739497832458,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.458",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030796,1739497832468,"fUST",-546.79648511,0.00013698,2,"2025-02-14T01:50:32.468",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030797,1739497832477,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.477",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030798,1739497832487,"fUST",-500.8259,0.00013698,2,"2025-02-14T01:50:32.487",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030799,1739497832499,"fUST",-503.15519832,0.00013698,2,"2025-02-14T01:50:32.499",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030800,1739497832509,"fUST",-284.49993396,0.00013698,2,"2025-02-14T01:50:32.509",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030801,1739497832524,"fUST",-500.82458228,0.00013698,2,"2025-02-14T01:50:32.524",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030802,1739497832535,"fUST",-504.27855909,0.00013698,2,"2025-02-14T01:50:32.535",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030803,1739497832546,"fUST",-501.48096151,0.00013698,2,"2025-02-14T01:50:32.546",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030804,1739497832556,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.556",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030805,1739497832566,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.566",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030806,1739497832575,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.575",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030807,1739497832584,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.584",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030808,1739497832594,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.594",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030809,1739497832604,"fUST",-504.6680812,0.00013698,2,"2025-02-14T01:50:32.604",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030810,1739497832613,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.613",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030811,1739497832623,"fUST",-509.38511236,0.00013698,2,"2025-02-14T01:50:32.623",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030812,1739497832633,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.633",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030813,1739497832643,"fUST",-505.14114184,0.00013698,2,"2025-02-14T01:50:32.643",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030814,1739497832653,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.653",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030815,1739497832768,"fUST",-500.98811514,0.00013698,2,"2025-02-14T01:50:32.768",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030816,1739497832811,"fUST",-504.55193316,0.00013698,2,"2025-02-14T01:50:32.811",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030817,1739497832821,"fUST",-508.76005852,0.00013698,2,"2025-02-14T01:50:32.821",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030818,1739497832831,"fUST",-501.29275339,0.00013698,2,"2025-02-14T01:50:32.831",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030819,1739497832841,"fUST",-568.56259684,0.00013698,2,"2025-02-14T01:50:32.841",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030820,1739497832851,"fUST",-500.87099976,0.00013698,2,"2025-02-14T01:50:32.851",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030821,1739497832860,"fUST",-504.76731951,0.00013698,2,"2025-02-14T01:50:32.860",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030822,1739497832869,"fUST",-410.99144148,0.00013698,2,"2025-02-14T01:50:32.869",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030823,1739497832879,"fUST",-506.243197,0.00013698,2,"2025-02-14T01:50:32.879",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030824,1739497832888,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.888",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030825,1739497832898,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.898",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030826,1739497832908,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:32.908",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030827,1739497832917,"fUST",-503.30078185,0.00013698,2,"2025-02-14T01:50:32.917",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030828,1739497832926,"fUST",-500.97021325,0.00013698,2,"2025-02-14T01:50:32.926",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030829,1739497832936,"fUST",-502.84151241,0.00013698,2,"2025-02-14T01:50:32.936",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030830,1739497832945,"fUST",-340.24372065,0.00013698,2,"2025-02-14T01:50:32.945",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030831,1739497832958,"fUST",-503.57742063,0.00013698,2,"2025-02-14T01:50:32.958",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030832,1739497832970,"fUST",-502.87156408,0.00013698,2,"2025-02-14T01:50:32.970",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030833,1739497832980,"fUST",-505.25217957,0.00013698,2,"2025-02-14T01:50:32.980",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030834,1739497832990,"fUST",-127.25947131,0.00013698,2,"2025-02-14T01:50:32.990",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030835,1739497833054,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:33.054",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030836,1739497833064,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:33.064",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030837,1739497833075,"fUST",-336.53056753,0.00013698,2,"2025-02-14T01:50:33.075",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030840,1739497837931,"fUST",-5183.34312621,0.00013697,5,"2025-02-14T01:50:37.931",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030841,1739497837942,"fUST",-163.46943247,0.00013698,2,"2025-02-14T01:50:37.942",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030842,1739497837954,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:37.954",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030843,1739497837963,"fUST",-158.59536138,0.00013698,2,"2025-02-14T01:50:37.963",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030844,1739497837972,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:37.972",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030845,1739497837983,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:37.983",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030846,1739497837993,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:37.993",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030847,1739497838006,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.006",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030848,1739497838016,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.016",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030849,1739497838025,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.025",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030850,1739497838034,"fUST",-357.62633041,0.00013698,2,"2025-02-14T01:50:38.034",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030851,1739497838329,"fUST",-142.37366959,0.00013698,2,"2025-02-14T01:50:38.329",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030852,1739497838338,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.338",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030853,1739497838348,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.348",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030854,1739497838358,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.358",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030855,1739497838369,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.369",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030856,1739497838380,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.380",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030857,1739497838391,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.391",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030858,1739497838404,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.404",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030859,1739497838414,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.414",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030860,1739497838425,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.425",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030861,1739497838434,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.434",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030862,1739497838444,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.444",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030863,1739497838454,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.454",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030864,1739497838463,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.463",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030865,1739497838472,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.472",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030866,1739497838481,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.481",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030867,1739497838490,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.490",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030868,1739497838500,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.500",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030869,1739497838510,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.510",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030870,1739497838520,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.520",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030871,1739497838531,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.531",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030872,1739497838550,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.550",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030873,1739497838564,"fUST",-372.74052869,0.00013698,2,"2025-02-14T01:50:38.564",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030874,1739497838573,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.573",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030875,1739497838585,"fUST",-500.39498571,0.00013698,2,"2025-02-14T01:50:38.585",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030876,1739497838596,"fUST",-503.52162158,0.00013698,2,"2025-02-14T01:50:38.596",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030877,1739497838608,"fUST",-500.85517924,0.00013698,2,"2025-02-14T01:50:38.608",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030878,1739497838618,"fUST",-504.07116962,0.00013698,2,"2025-02-14T01:50:38.618",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030879,1739497838630,"fUST",-502.20048953,0.00013698,2,"2025-02-14T01:50:38.630",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030880,1739497838640,"fUST",-502.94758613,0.00013698,2,"2025-02-14T01:50:38.640",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030881,1739497838651,"fUST",-504.72752434,0.00013698,2,"2025-02-14T01:50:38.651",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030882,1739497838661,"fUST",-508.2616777,0.00013698,2,"2025-02-14T01:50:38.661",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030883,1739497838671,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.671",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030884,1739497838680,"fUST",-501.17268667,0.00013698,2,"2025-02-14T01:50:38.680",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030885,1739497838689,"fUST",-503.26391213,0.00013698,2,"2025-02-14T01:50:38.689",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030886,1739497838699,"fUST",-500.94285011,0.00013698,2,"2025-02-14T01:50:38.699",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030887,1739497838709,"fUST",-503.54939,0.00013698,2,"2025-02-14T01:50:38.709",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030888,1739497838719,"fUST",-501.83873759,0.00013698,2,"2025-02-14T01:50:38.719",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030889,1739497838729,"fUST",-501.2540103,0.00013698,2,"2025-02-14T01:50:38.729",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030890,1739497838740,"fUST",-508.1701973,0.00013698,2,"2025-02-14T01:50:38.740",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030891,1739497838750,"fUST",-505.43735776,0.00013698,2,"2025-02-14T01:50:38.750",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030892,1739497838759,"fUST",-501.26369598,0.00013698,2,"2025-02-14T01:50:38.759",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030893,1739497838769,"fUST",-505.01719511,0.00013698,2,"2025-02-14T01:50:38.769",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030894,1739497838778,"fUST",-508.06160606,0.00013698,2,"2025-02-14T01:50:38.778",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030895,1739497838787,"fUST",-503.57087519,0.00013698,2,"2025-02-14T01:50:38.787",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030896,1739497838797,"fUST",-504.51021033,0.00013698,2,"2025-02-14T01:50:38.797",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030897,1739497838806,"fUST",-501.2344646,0.00013698,2,"2025-02-14T01:50:38.806",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030898,1739497838818,"fUST",-500.51292824,0.00013698,2,"2025-02-14T01:50:38.818",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030899,1739497838827,"fUST",-512.84489175,0.00013698,2,"2025-02-14T01:50:38.827",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030900,1739497838837,"fUST",-508.64633073,0.00013698,2,"2025-02-14T01:50:38.837",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030901,1739497838846,"fUST",-501.13318078,0.00013698,2,"2025-02-14T01:50:38.846",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030902,1739497838856,"fUST",-505.61041755,0.00013698,2,"2025-02-14T01:50:38.856",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030903,1739497838866,"fUST",-501.13324631,0.00013698,2,"2025-02-14T01:50:38.866",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030904,1739497838875,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:38.875",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030905,1739497838886,"fUST",-501.69299135,0.00013698,2,"2025-02-14T01:50:38.886",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030906,1739497838897,"fUST",-502.45695514,0.00013698,2,"2025-02-14T01:50:38.897",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030907,1739497838907,"fUST",-502.8083375,0.00013698,2,"2025-02-14T01:50:38.907",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030908,1739497838919,"fUST",-500.74828457,0.00013698,2,"2025-02-14T01:50:38.919",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030909,1739497838928,"fUST",-508.37930304,0.00013698,2,"2025-02-14T01:50:38.928",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030910,1739497838938,"fUST",-506.55284044,0.00013698,2,"2025-02-14T01:50:38.938",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030911,1739497838947,"fUST",-503.20950647,0.00013698,2,"2025-02-14T01:50:38.947",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030912,1739497838956,"fUST",-503.70145431,0.00013698,2,"2025-02-14T01:50:38.956",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030913,1739497838966,"fUST",-501.71021296,0.00013698,2,"2025-02-14T01:50:38.966",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030914,1739497838975,"fUST",-502.63346704,0.00013698,2,"2025-02-14T01:50:38.975",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030915,1739497838985,"fUST",-501.44079961,0.00013698,2,"2025-02-14T01:50:38.985",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030916,1739497838994,"fUST",-501.82798967,0.00013698,2,"2025-02-14T01:50:38.994",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030917,1739497839006,"fUST",-502.61325206,0.00013698,2,"2025-02-14T01:50:39.006",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030918,1739497839016,"fUST",-501.49914159,0.00013698,2,"2025-02-14T01:50:39.016",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030919,1739497839025,"fUST",-502.93496274,0.00013698,2,"2025-02-14T01:50:39.025",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030920,1739497839035,"fUST",-502.26640478,0.00013698,2,"2025-02-14T01:50:39.035",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030921,1739497839044,"fUST",-502.52396816,0.00013698,2,"2025-02-14T01:50:39.044",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030922,1739497839055,"fUST",-245.46080476,0.00013698,2,"2025-02-14T01:50:39.055",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030923,1739497839064,"fUST",-501.91777854,0.00013698,2,"2025-02-14T01:50:39.064",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030924,1739497839074,"fUST",-503.74861346,0.00013698,2,"2025-02-14T01:50:39.074",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030925,1739497839083,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.083",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030926,1739497839095,"fUST",-503.6139719,0.00013698,2,"2025-02-14T01:50:39.095",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030927,1739497839104,"fUST",-502.62087509,0.00013698,2,"2025-02-14T01:50:39.104",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030928,1739497839114,"fUST",-502.52088211,0.00013698,2,"2025-02-14T01:50:39.114",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030929,1739497839123,"fUST",-503.60289075,0.00013698,2,"2025-02-14T01:50:39.123",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030930,1739497839133,"fUST",-806.19,0.00013698,2,"2025-02-14T01:50:39.133",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030931,1739497839142,"fUST",-501.50324051,0.00013698,2,"2025-02-14T01:50:39.142",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030932,1739497839152,"fUST",-648.77,0.00013698,2,"2025-02-14T01:50:39.152",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030933,1739497839161,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.161",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030934,1739497839171,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.171",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030935,1739497839181,"fUST",-503.06316886,0.00013698,2,"2025-02-14T01:50:39.181",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030936,1739497839191,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.191",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030937,1739497839200,"fUST",-513.24126308,0.00013698,2,"2025-02-14T01:50:39.200",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030938,1739497839210,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.210",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030939,1739497839219,"fUST",-501.73907968,0.00013698,2,"2025-02-14T01:50:39.219",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030940,1739497839228,"fUST",-329.89469285,0.00013698,2,"2025-02-14T01:50:39.228",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030941,1739497839238,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.238",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030942,1739497839247,"fUST",-501.5416335,0.00013698,2,"2025-02-14T01:50:39.247",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030943,1739497839256,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.256",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030944,1739497839266,"fUST",-519.10492276,0.00013698,2,"2025-02-14T01:50:39.266",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030945,1739497839275,"fUST",-503.90206591,0.00013698,2,"2025-02-14T01:50:39.275",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030946,1739497839285,"fUST",-610.79751319,0.00013698,2,"2025-02-14T01:50:39.285",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030947,1739497839294,"fUST",-503.7709852,0.00013698,2,"2025-02-14T01:50:39.294",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030948,1739497839303,"fUST",-502.22045794,0.00013698,2,"2025-02-14T01:50:39.303",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030949,1739497839313,"fUST",-502.19260668,0.00013698,2,"2025-02-14T01:50:39.313",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030950,1739497839323,"fUST",-506.85084685,0.00013698,2,"2025-02-14T01:50:39.323",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030951,1739497839333,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.333",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030952,1739497839342,"fUST",-502.92069297,0.00013698,2,"2025-02-14T01:50:39.342",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030953,1739497839352,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.352",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030954,1739497839361,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.361",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030955,1739497839371,"fUST",-633.4016986,0.00013698,2,"2025-02-14T01:50:39.371",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030956,1739497839380,"fUST",-513.78097098,0.00013698,2,"2025-02-14T01:50:39.380",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030957,1739497839393,"fUST",-501.14899077,0.00013698,2,"2025-02-14T01:50:39.393",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030958,1739497839402,"fUST",-255.98084442,0.00013698,2,"2025-02-14T01:50:39.402",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030959,1739497839413,"fUST",-734.12,0.00013698,2,"2025-02-14T01:50:39.413",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030960,1739497839422,"fUST",-502.49387424,0.00013698,2,"2025-02-14T01:50:39.422",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030961,1739497839431,"fUST",-504.7252916,0.00013698,2,"2025-02-14T01:50:39.431",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030962,1739497839441,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.441",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030963,1739497839450,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.450",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030964,1739497839459,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.459",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030965,1739497839469,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.469",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030967,1739497839479,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.479",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030968,1739497839488,"fUST",-503.5461631,0.00013698,2,"2025-02-14T01:50:39.488",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030969,1739497839498,"fUST",-501.07551732,0.00013698,2,"2025-02-14T01:50:39.498",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030970,1739497839507,"fUST",-679.1,0.00013698,2,"2025-02-14T01:50:39.507",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030971,1739497839517,"fUST",-505.91137777,0.00013698,2,"2025-02-14T01:50:39.517",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030972,1739497839527,"fUST",-502.77136951,0.00013698,2,"2025-02-14T01:50:39.527",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030973,1739497839536,"fUST",-518.27548042,0.00013698,2,"2025-02-14T01:50:39.536",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030975,1739497839546,"fUST",-501.85798957,0.00013698,2,"2025-02-14T01:50:39.546",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030976,1739497839555,"fUST",-504.49742146,0.00013698,2,"2025-02-14T01:50:39.555",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030977,1739497839565,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.565",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030978,1739497839575,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.575",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030979,1739497839584,"fUST",-588.38066832,0.00013698,2,"2025-02-14T01:50:39.584",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030980,1739497839593,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.593",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030981,1739497839603,"fUST",-505.22105461,0.00013698,2,"2025-02-14T01:50:39.603",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030982,1739497839612,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.612",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030983,1739497839622,"fUST",-501.4877475,0.00013698,2,"2025-02-14T01:50:39.622",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030984,1739497839631,"fUST",-1248.89,0.00013698,2,"2025-02-14T01:50:39.631",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030985,1739497839641,"fUST",-500.65272578,0.00013698,2,"2025-02-14T01:50:39.641",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030986,1739497839650,"fUST",-502.09228693,0.00013698,2,"2025-02-14T01:50:39.650",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030987,1739497839659,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.659",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030988,1739497839669,"fUST",-507.20589498,0.00013698,2,"2025-02-14T01:50:39.669",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030989,1739497839678,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.678",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030990,1739497839688,"fUST",-500.46704197,0.00013698,2,"2025-02-14T01:50:39.688",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030991,1739497839697,"fUST",-503.6775338,0.00013698,2,"2025-02-14T01:50:39.697",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030992,1739497839706,"fUST",-973.4,0.00013698,2,"2025-02-14T01:50:39.706",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030993,1739497839715,"fUST",-216.48355734,0.00013698,2,"2025-02-14T01:50:39.715",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030994,1739497839725,"fUST",-501.93634187,0.00013698,2,"2025-02-14T01:50:39.725",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030995,1739497839734,"fUST",-376.92062016,0.00013698,2,"2025-02-14T01:50:39.734",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030996,1739497839743,"fUST",-500.61116275,0.00013698,2,"2025-02-14T01:50:39.743",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030997,1739497839753,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.753",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030998,1739497839762,"fUST",-504.07688115,0.00013698,2,"2025-02-14T01:50:39.762",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353030999,1739497839771,"fUST",-514.31011345,0.00013698,2,"2025-02-14T01:50:39.771",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031000,1739497839781,"fUST",-501.32614506,0.00013698,2,"2025-02-14T01:50:39.781",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031001,1739497839790,"fUST",-504.51248704,0.00013698,2,"2025-02-14T01:50:39.790",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031002,1739497839799,"fUST",-501.90367799,0.00013698,2,"2025-02-14T01:50:39.799",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031003,1739497839808,"fUST",-501.3782655,0.00013698,2,"2025-02-14T01:50:39.808",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031004,1739497839818,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.818",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031005,1739497839828,"fUST",-500.96566589,0.00013698,2,"2025-02-14T01:50:39.828",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031006,1739497839838,"fUST",-502.89192412,0.00013698,2,"2025-02-14T01:50:39.838",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031007,1739497839848,"fUST",-502.82049481,0.00013698,2,"2025-02-14T01:50:39.848",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031008,1739497839858,"fUST",-500.0652789,0.00013698,2,"2025-02-14T01:50:39.858",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031009,1739497839867,"fUST",-506.2466212,0.00013698,2,"2025-02-14T01:50:39.867",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031010,1739497839877,"fUST",-507.36426427,0.00013698,2,"2025-02-14T01:50:39.877",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031011,1739497839887,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.887",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031012,1739497839896,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:39.896",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031013,1739497839905,"fUST",-502.76553741,0.00013698,2,"2025-02-14T01:50:39.905",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031014,1739497839915,"fUST",-500.48638687,0.00013698,2,"2025-02-14T01:50:39.915",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031015,1739497839924,"fUST",-501.78935841,0.00013698,2,"2025-02-14T01:50:39.924",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031016,1739497839934,"fUST",-504.26997708,0.00013698,2,"2025-02-14T01:50:39.934",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031017,1739497839943,"fUST",-503.19246313,0.00013698,2,"2025-02-14T01:50:39.943",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031018,1739497840106,"fUST",-504.85150707,0.00013698,2,"2025-02-14T01:50:40.106",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031019,1739497840116,"fUST",-501.13602181,0.00013698,2,"2025-02-14T01:50:40.116",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031020,1739497840126,"fUST",-4476.38,0.00013698,2,"2025-02-14T01:50:40.126",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031022,1739497840135,"fUST",-501.5856704,0.00013698,2,"2025-02-14T01:50:40.135",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031024,1739497840144,"fUST",-509.00706074,0.00013698,2,"2025-02-14T01:50:40.144",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031025,1739497840155,"fUST",-502.5852276,0.00013698,2,"2025-02-14T01:50:40.155",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031026,1739497840165,"fUST",-593.50132482,0.00013698,2,"2025-02-14T01:50:40.165",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031027,1739497840175,"fUST",-501.17142906,0.00013698,2,"2025-02-14T01:50:40.175",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031028,1739497840184,"fUST",-501.30693505,0.00013698,2,"2025-02-14T01:50:40.184",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031029,1739497840194,"fUST",-517.39625311,0.00013698,2,"2025-02-14T01:50:40.194",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031030,1739497840203,"fUST",-500.82131053,0.00013698,2,"2025-02-14T01:50:40.203",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031031,1739497840213,"fUST",-502.97426491,0.00013698,2,"2025-02-14T01:50:40.213",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031032,1739497840222,"fUST",-512.87525425,0.00013698,2,"2025-02-14T01:50:40.222",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031033,1739497840232,"fUST",-509.34490989,0.00013698,2,"2025-02-14T01:50:40.232",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031034,1739497840242,"fUST",-506.95087431,0.00013698,2,"2025-02-14T01:50:40.242",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031035,1739497840253,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:40.253",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031036,1739497840262,"fUST",-501.43790689,0.00013698,2,"2025-02-14T01:50:40.262",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031037,1739497840272,"fUST",-501.19485789,0.00013698,2,"2025-02-14T01:50:40.272",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031038,1739497840282,"fUST",-419.73504551,0.00013698,2,"2025-02-14T01:50:40.282",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031039,1739497840292,"fUST",-501.84800233,0.00013698,2,"2025-02-14T01:50:40.292",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031040,1739497840301,"fUST",-510.47132539,0.00013698,2,"2025-02-14T01:50:40.301",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031041,1739497840311,"fUST",-502.75846294,0.00013698,2,"2025-02-14T01:50:40.311",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031042,1739497840321,"fUST",-1368.01,0.00013698,2,"2025-02-14T01:50:40.321",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031043,1739497840330,"fUST",-506.88638795,0.00013698,2,"2025-02-14T01:50:40.330",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031044,1739497840339,"fUST",-500.50899827,0.00013698,2,"2025-02-14T01:50:40.339",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031045,1739497840349,"fUST",-884.56,0.00013698,2,"2025-02-14T01:50:40.349",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031046,1739497840358,"fUST",-2257.4,0.00013698,2,"2025-02-14T01:50:40.358",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031047,1739497840367,"fUST",-501.22472776,0.00013698,2,"2025-02-14T01:50:40.367",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031048,1739497840377,"fUST",-570.43118215,0.00013698,2,"2025-02-14T01:50:40.377",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031049,1739497840386,"fUST",-500.95849854,0.00013698,2,"2025-02-14T01:50:40.386",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031050,1739497840395,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:40.395",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031051,1739497840404,"fUST",-501.18957131,0.00013698,2,"2025-02-14T01:50:40.404",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031052,1739497840414,"fUST",-500.58334018,0.00013698,2,"2025-02-14T01:50:40.414",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031053,1739497840423,"fUST",-504.75469333,0.00013698,2,"2025-02-14T01:50:40.423",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031054,1739497840433,"fUST",-500.26103658,0.00013698,2,"2025-02-14T01:50:40.433",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031055,1739497840442,"fUST",-502.0355659,0.00013698,2,"2025-02-14T01:50:40.442",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031056,1739497840452,"fUST",-507.49706905,0.00013698,2,"2025-02-14T01:50:40.452",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031057,1739497840461,"fUST",-503.07482528,0.00013698,2,"2025-02-14T01:50:40.461",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031058,1739497840471,"fUST",-500.89192855,0.00013698,2,"2025-02-14T01:50:40.471",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031059,1739497840480,"fUST",-501.00285525,0.00013698,2,"2025-02-14T01:50:40.480",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031060,1739497840489,"fUST",-1004.88,0.00013698,2,"2025-02-14T01:50:40.489",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031061,1739497840499,"fUST",-505.41054136,0.00013698,2,"2025-02-14T01:50:40.499",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031062,1739497840508,"fUST",-502.88333331,0.00013698,2,"2025-02-14T01:50:40.508",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031063,1739497840517,"fUST",-500.72052636,0.00013698,2,"2025-02-14T01:50:40.517",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031064,1739497840527,"fUST",-500.9525325,0.00013698,2,"2025-02-14T01:50:40.527",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031065,1739497840536,"fUST",-513.28605048,0.00013698,2,"2025-02-14T01:50:40.536",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031066,1739497840545,"fUST",-501.53068033,0.00013698,2,"2025-02-14T01:50:40.545",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031067,1739497840554,"fUST",-501.09417231,0.00013698,2,"2025-02-14T01:50:40.554",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031068,1739497840563,"fUST",-504.52007417,0.00013698,2,"2025-02-14T01:50:40.563",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031069,1739497840573,"fUST",-501.65558382,0.00013698,2,"2025-02-14T01:50:40.573",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031070,1739497840583,"fUST",-500.51202154,0.00013698,2,"2025-02-14T01:50:40.583",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031071,1739497840592,"fUST",-507.42600864,0.00013698,2,"2025-02-14T01:50:40.592",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031072,1739497840601,"fUST",-500.8324996,0.00013698,2,"2025-02-14T01:50:40.601",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031073,1739497840610,"fUST",-500.96818134,0.00013698,2,"2025-02-14T01:50:40.610",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031074,1739497840620,"fUST",-502.07637382,0.00013698,2,"2025-02-14T01:50:40.620",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031075,1739497840629,"fUST",-501.29584664,0.00013698,2,"2025-02-14T01:50:40.629",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031076,1739497840639,"fUST",-500.78384974,0.00013698,2,"2025-02-14T01:50:40.639",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031077,1739497840649,"fUST",-13594.89,0.00013698,2,"2025-02-14T01:50:40.649",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031078,1739497840659,"fUST",-3303.7,0.00013698,2,"2025-02-14T01:50:40.659",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031079,1739497840669,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:40.669",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031080,1739497840678,"fUST",-532.629519,0.00013699,2,"2025-02-14T01:50:40.678",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031081,1739497840687,"fUST",-208.103687,0.00013699,2,"2025-02-14T01:50:40.687",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031082,1739497840706,"fUST",-61802.7015222,0.00013699,2,"2025-02-14T01:50:40.706",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031083,1739497840717,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.717",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031084,1739497840727,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.727",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031085,1739497840737,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.737",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031086,1739497840746,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.746",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031087,1739497840756,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.756",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031088,1739497840766,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.766",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031089,1739497840776,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.776",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031090,1739497840786,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.786",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031091,1739497840796,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.796",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031092,1739497840807,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.807",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031093,1739497840817,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.817",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031094,1739497840827,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.827",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031095,1739497840838,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.838",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031096,1739497840847,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.847",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031097,1739497840857,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.857",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031098,1739497840869,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.869",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031099,1739497840878,"fUST",-516.8191328,0.00013699,2,"2025-02-14T01:50:40.878",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031100,1739497840888,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.888",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031101,1739497840899,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.899",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031102,1739497840909,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.909",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031103,1739497840919,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.919",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031104,1739497840929,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.929",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031105,1739497840939,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.939",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031106,1739497840949,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.949",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031107,1739497840958,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.958",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031108,1739497840967,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.967",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031109,1739497840977,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.977",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031110,1739497840987,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.987",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031111,1739497840997,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:40.997",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031112,1739497841009,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:41.009",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031113,1739497841019,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:41.019",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031114,1739497841029,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:41.029",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031115,1739497841038,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:41.038",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031116,1739497841050,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:41.050",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031117,1739497841067,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:41.067",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031118,1739497841077,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:41.077",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031119,1739497841093,"fUST",-500.0,0.00013699,2,"2025-02-14T01:50:41.093",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031120,1739497841111,"fUST",-291.07692641,0.00013699,2,"2025-02-14T01:50:41.111",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031121,1739497841121,"fUST",-910.51554307,0.00013724,2,"2025-02-14T01:50:41.121",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031122,1739497841131,"fUST",-500.0,0.00013779,2,"2025-02-14T01:50:41.131",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031123,1739497841141,"fUST",-500.0,0.00013779,2,"2025-02-14T01:50:41.141",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031124,1739497841152,"fUST",-500.0,0.00013779,2,"2025-02-14T01:50:41.152",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031125,1739497841163,"fUST",-500.0,0.00013779,2,"2025-02-14T01:50:41.163",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031126,1739497841172,"fUST",-500.0,0.00013779,2,"2025-02-14T01:50:41.172",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031127,1739497841181,"fUST",-500.0,0.00013779,2,"2025-02-14T01:50:41.181",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031128,1739497841191,"fUST",-191.53526066,0.00013779,2,"2025-02-14T01:50:41.191",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031129,1739497841200,"fUST",-500.0,0.0001378,2,"2025-02-14T01:50:41.200",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031130,1739497841210,"fUST",-508.72907338,0.0001378,2,"2025-02-14T01:50:41.210",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031131,1739497841219,"fUST",-503.24733582,0.0001378,2,"2025-02-14T01:50:41.219",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031132,1739497841229,"fUST",-1000.0,0.0001378,2,"2025-02-14T01:50:41.229",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031133,1739497841239,"fUST",-275.57954545,0.0001378,2,"2025-02-14T01:50:41.239",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031134,1739497841248,"fUST",-500.0,0.0001378,2,"2025-02-14T01:50:41.248",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031135,1739497841258,"fUST",-627.29891754,0.0001378,2,"2025-02-14T01:50:41.258",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031136,1739497841268,"fUST",-500.0,0.0001378,2,"2025-02-14T01:50:41.268",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031137,1739497841278,"fUST",-500.0,0.0001378,2,"2025-02-14T01:50:41.278",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031138,1739497841288,"fUST",-162.58942855,0.0001378,2,"2025-02-14T01:50:41.288",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031139,1739497841298,"fUST",-500.0,0.0001378,2,"2025-02-14T01:50:41.298",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031140,1739497841307,"fUST",-505.78746654,0.0001378,2,"2025-02-14T01:50:41.307",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031141,1739497841320,"fUST",-229.22114234,0.0001378,2,"2025-02-14T01:50:41.320",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031142,1739497841329,"fUST",-511.63521867,0.0001378,2,"2025-02-14T01:50:41.329",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031143,1739497841340,"fUST",-505.98425126,0.0001378,2,"2025-02-14T01:50:41.340",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031144,1739497841350,"fUST",-500.0,0.0001378,2,"2025-02-14T01:50:41.350",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031145,1739497841360,"fUST",-500.0,0.0001378,2,"2025-02-14T01:50:41.360",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031146,1739497841370,"fUST",-485.97287107,0.0001378,2,"2025-02-14T01:50:41.370",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031147,1739497841380,"fUST",-500.0,0.0001378,2,"2025-02-14T01:50:41.380",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031148,1739497841390,"fUST",-500.0,0.0001378,2,"2025-02-14T01:50:41.390",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031149,1739497841399,"fUST",-806.19,0.0001378,2,"2025-02-14T01:50:41.399",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031150,1739497841410,"fUST",-648.77,0.0001378,2,"2025-02-14T01:50:41.410",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031151,1739497841419,"fUST",-500.0,0.0001378,2,"2025-02-14T01:50:41.419",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031152,1739497841429,"fUST",-507.27164885,0.0001378,2,"2025-02-14T01:50:41.429",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031153,1739497841439,"fUST",-513.24185645,0.0001378,2,"2025-02-14T01:50:41.439",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031154,1739497841448,"fUST",-500.0,0.0001378,2,"2025-02-14T01:50:41.448",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031155,1739497841457,"fUST",-627.49858196,0.0001378,2,"2025-02-14T01:50:41.457",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031156,1739497841467,"fUST",-500.0,0.0001378,2,"2025-02-14T01:50:41.467",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031157,1739497841477,"fUST",-557.50623292,0.0001378,2,"2025-02-14T01:50:41.477",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031158,1739497841486,"fUST",-500.0,0.0001378,2,"2025-02-14T01:50:41.486",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031159,1739497841496,"fUST",-428.35306669,0.0001378,2,"2025-02-14T01:50:41.496",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031160,1739497841507,"fUST",-734.12,0.0001378,2,"2025-02-14T01:50:41.507",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031161,1739497841516,"fUST",-679.1,0.0001378,2,"2025-02-14T01:50:41.516",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031162,1739497841526,"fUST",-184.06,0.0001378,2,"2025-02-14T01:50:41.526",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031163,1739497841536,"fUST",-503.96774525,0.0001378,2,"2025-02-14T01:50:41.536",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031164,1739497841546,"fUST",-504.23719873,0.0001378,2,"2025-02-14T01:50:41.546",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031165,1739497841555,"fUST",-500.0,0.0001378,2,"2025-02-14T01:50:41.555",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031166,1739497841566,"fUST",-1248.89,0.0001378,2,"2025-02-14T01:50:41.566",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031167,1739497841576,"fUST",-500.0,0.0001378,2,"2025-02-14T01:50:41.576",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031168,1739497841586,"fUST",-500.0,0.0001378,2,"2025-02-14T01:50:41.586",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031169,1739497841595,"fUST",-973.4,0.0001378,2,"2025-02-14T01:50:41.595",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031170,1739497841605,"fUST",-500.0,0.0001378,2,"2025-02-14T01:50:41.605",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031171,1739497841615,"fUST",-500.0,0.0001378,2,"2025-02-14T01:50:41.615",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031172,1739497841624,"fUST",-260.04694853,0.0001378,2,"2025-02-14T01:50:41.624",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031173,1739497841634,"fUST",-500.0,0.0001378,2,"2025-02-14T01:50:41.634",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031174,1739497841644,"fUST",-4476.38,0.0001378,2,"2025-02-14T01:50:41.644",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031175,1739497841653,"fUST",-500.0,0.0001378,2,"2025-02-14T01:50:41.653",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031176,1739497841662,"fUST",-1368.01,0.0001378,2,"2025-02-14T01:50:41.662",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031177,1739497841672,"fUST",-884.56,0.0001378,2,"2025-02-14T01:50:41.672",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031178,1739497841682,"fUST",-2257.4,0.0001378,2,"2025-02-14T01:50:41.682",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031179,1739497841691,"fUST",-503.88815816,0.0001378,2,"2025-02-14T01:50:41.691",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031180,1739497841702,"fUST",-1004.88,0.0001378,2,"2025-02-14T01:50:41.702",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031181,1739497841712,"fUST",-13594.89,0.0001378,2,"2025-02-14T01:50:41.712",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031182,1739497841723,"fUST",-3303.7,0.0001378,2,"2025-02-14T01:50:41.723",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031183,1739497841733,"fUST",-500.0,0.00013862,2,"2025-02-14T01:50:41.733",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031184,1739497841742,"fUST",-500.0,0.00013862,2,"2025-02-14T01:50:41.742",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031185,1739497841752,"fUST",-510.51326857,0.00013862,2,"2025-02-14T01:50:41.752",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031186,1739497841762,"fUST",-500.0,0.00013862,2,"2025-02-14T01:50:41.762",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031187,1739497841771,"fUST",-500.0,0.00013862,2,"2025-02-14T01:50:41.771",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031188,1739497841781,"fUST",-489.23953832,0.00013863,2,"2025-02-14T01:50:41.781",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031189,1739497841790,"fUST",-1000.0,0.00013863,2,"2025-02-14T01:50:41.790",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031190,1739497841800,"fUST",-515.15075686,0.00013863,2,"2025-02-14T01:50:41.800",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031191,1739497841811,"fUST",-628.18540086,0.00013863,2,"2025-02-14T01:50:41.811",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031192,1739497841821,"fUST",-603.67271731,0.00013863,2,"2025-02-14T01:50:41.821",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031193,1739497841831,"fUST",-500.0,0.00013863,2,"2025-02-14T01:50:41.831",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031194,1739497841843,"fUST",-500.0,0.00013863,2,"2025-02-14T01:50:41.843",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031195,1739497841852,"fUST",-500.0,0.00013863,2,"2025-02-14T01:50:41.852",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031196,1739497841862,"fUST",-504.88651773,0.00013863,2,"2025-02-14T01:50:41.862",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031197,1739497841872,"fUST",-500.0,0.00013863,2,"2025-02-14T01:50:41.872",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031198,1739497841882,"fUST",-806.19,0.00013863,2,"2025-02-14T01:50:41.882",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031199,1739497841892,"fUST",-648.77,0.00013863,2,"2025-02-14T01:50:41.892",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031200,1739497841902,"fUST",-500.0,0.00013863,2,"2025-02-14T01:50:41.902",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031201,1739497841912,"fUST",-500.0,0.00013863,2,"2025-02-14T01:50:41.912",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031202,1739497841921,"fUST",-500.0,0.00013863,2,"2025-02-14T01:50:41.921",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031203,1739497841931,"fUST",-500.0,0.00013863,2,"2025-02-14T01:50:41.931",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031204,1739497841941,"fUST",-734.12,0.00013863,2,"2025-02-14T01:50:41.941",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031205,1739497841951,"fUST",-679.1,0.00013863,2,"2025-02-14T01:50:41.951",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031206,1739497841961,"fUST",-500.0,0.00013863,2,"2025-02-14T01:50:41.961",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031207,1739497841970,"fUST",-1248.89,0.00013863,2,"2025-02-14T01:50:41.970",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031208,1739497841980,"fUST",-500.0,0.00013863,2,"2025-02-14T01:50:41.980",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031209,1739497841989,"fUST",-500.0,0.00013863,2,"2025-02-14T01:50:41.989",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031210,1739497842001,"fUST",-973.4,0.00013863,2,"2025-02-14T01:50:42.001",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031211,1739497842013,"fUST",-500.0,0.00013863,2,"2025-02-14T01:50:42.013",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031212,1739497842023,"fUST",-500.0,0.00013863,2,"2025-02-14T01:50:42.023",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031213,1739497842033,"fUST",-492.10480152,0.00013863,2,"2025-02-14T01:50:42.033",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031214,1739497842044,"fUST",-4476.38,0.00013863,2,"2025-02-14T01:50:42.044",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031215,1739497842055,"fUST",-500.0,0.00013863,2,"2025-02-14T01:50:42.055",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031216,1739497842066,"fUST",-1368.01,0.00013863,2,"2025-02-14T01:50:42.066",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031217,1739497842075,"fUST",-884.56,0.00013863,2,"2025-02-14T01:50:42.075",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031218,1739497842086,"fUST",-2257.4,0.00013863,2,"2025-02-14T01:50:42.086",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031219,1739497842096,"fUST",-1004.88,0.00013863,2,"2025-02-14T01:50:42.096",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031220,1739497842106,"fUST",-13594.89,0.00013863,2,"2025-02-14T01:50:42.106",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031221,1739497842115,"fUST",-200.0,0.000139,3,"2025-02-14T01:50:42.115",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031222,1739497842126,"fUST",-200.0,0.000139,4,"2025-02-14T01:50:42.126",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031223,1739497842135,"fUST",-200.0,0.000139,5,"2025-02-14T01:50:42.135",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031224,1739497842145,"fUST",-200.0,0.000139,6,"2025-02-14T01:50:42.145",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031225,1739497842154,"fUST",-200.0,0.000139,7,"2025-02-14T01:50:42.154",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031226,1739497842164,"fUST",-168.0,0.000139,7,"2025-02-14T01:50:42.164",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031227,1739497842174,"fUST",-168.0,0.000139,6,"2025-02-14T01:50:42.174",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031228,1739497842184,"fUST",-168.0,0.000139,5,"2025-02-14T01:50:42.184",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031229,1739497842195,"fUST",-168.0,0.000139,4,"2025-02-14T01:50:42.195",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031230,1739497842205,"fUST",-165.41875594,0.000139,3,"2025-02-14T01:50:42.205",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031231,1739497842215,"fUST",-910.51554307,0.00013932,2,"2025-02-14T01:50:42.215",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031232,1739497842226,"fUST",-500.0,0.00013944,2,"2025-02-14T01:50:42.226",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031233,1739497842236,"fUST",-509.52442631,0.00013944,2,"2025-02-14T01:50:42.236",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031234,1739497842245,"fUST",-500.0,0.00013944,2,"2025-02-14T01:50:42.245",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031235,1739497842255,"fUST",-500.0,0.00013944,2,"2025-02-14T01:50:42.255",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031236,1739497842265,"fUST",-1000.0,0.00013945,2,"2025-02-14T01:50:42.265",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031237,1739497842275,"fUST",-514.41520686,0.00013945,2,"2025-02-14T01:50:42.275",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031238,1739497842286,"fUST",-500.0,0.00013945,2,"2025-02-14T01:50:42.286",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031239,1739497842296,"fUST",-500.0,0.00013945,2,"2025-02-14T01:50:42.296",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031240,1739497842305,"fUST",-500.0,0.00013945,2,"2025-02-14T01:50:42.305",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031241,1739497842316,"fUST",-806.19,0.00013945,2,"2025-02-14T01:50:42.316",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031242,1739497842326,"fUST",-648.77,0.00013945,2,"2025-02-14T01:50:42.326",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031243,1739497842336,"fUST",-500.0,0.00013945,2,"2025-02-14T01:50:42.336",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031244,1739497842346,"fUST",-500.0,0.00013945,2,"2025-02-14T01:50:42.346",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031245,1739497842356,"fUST",-500.0,0.00013945,2,"2025-02-14T01:50:42.356",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031246,1739497842366,"fUST",-500.0,0.00013945,2,"2025-02-14T01:50:42.366",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031247,1739497842376,"fUST",-734.12,0.00013945,2,"2025-02-14T01:50:42.376",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031248,1739497842386,"fUST",-679.1,0.00013945,2,"2025-02-14T01:50:42.386",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031249,1739497842396,"fUST",-500.0,0.00013945,2,"2025-02-14T01:50:42.396",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031251,1739497842406,"fUST",-1248.89,0.00013945,2,"2025-02-14T01:50:42.406",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031253,1739497842415,"fUST",-500.0,0.00013945,2,"2025-02-14T01:50:42.415",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031254,1739497842425,"fUST",-500.0,0.00013945,2,"2025-02-14T01:50:42.425",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031255,1739497842435,"fUST",-973.4,0.00013945,2,"2025-02-14T01:50:42.435",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031256,1739497842445,"fUST",-500.0,0.00013945,2,"2025-02-14T01:50:42.445",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031257,1739497842455,"fUST",-500.0,0.00013945,2,"2025-02-14T01:50:42.455",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031258,1739497842466,"fUST",-4476.38,0.00013945,2,"2025-02-14T01:50:42.466",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031260,1739497842476,"fUST",-500.0,0.00013945,2,"2025-02-14T01:50:42.476",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031261,1739497842485,"fUST",-1368.01,0.00013945,2,"2025-02-14T01:50:42.485",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031263,1739497842495,"fUST",-884.56,0.00013945,2,"2025-02-14T01:50:42.495",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031265,1739497842504,"fUST",-2257.4,0.00013945,2,"2025-02-14T01:50:42.504",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031266,1739497842514,"fUST",-1004.88,0.00013945,2,"2025-02-14T01:50:42.514",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031267,1739497842523,"fUST",-13594.89,0.00013945,2,"2025-02-14T01:50:42.523",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031268,1739497842533,"fUST",-2070.39319788,0.00013959,2,"2025-02-14T01:50:42.533",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031269,1739497842541,"fUST",-500.0,0.00013968,2,"2025-02-14T01:50:42.541",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031270,1739497842553,"fUST",-500.0,0.00013972,2,"2025-02-14T01:50:42.553",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031271,1739497842562,"fUST",-500.0,0.00013995,2,"2025-02-14T01:50:42.562",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031272,1739497842572,"fUST",-500.0,0.00013995,2,"2025-02-14T01:50:42.572",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031274,1739497842582,"fUST",-500.0,0.00013997,2,"2025-02-14T01:50:42.582",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031277,1739497842592,"fUST",-500.0,0.00013999,2,"2025-02-14T01:50:42.592",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031279,1739497842603,"fUST",-500.0,0.00013999,2,"2025-02-14T01:50:42.603",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031281,1739497842621,"fUST",-500.0,0.00013999,2,"2025-02-14T01:50:42.621",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031283,1739497842631,"fUST",-500.0,0.00013999,2,"2025-02-14T01:50:42.631",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031285,1739497842641,"fUST",-85000.0,0.00014,2,"2025-02-14T01:50:42.641",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031286,1739497842652,"fUST",-1434.85289272,0.00014,2,"2025-02-14T01:50:42.652",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031287,1739497842663,"fUST",-500.0,0.00014026,2,"2025-02-14T01:50:42.663",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031288,1739497842672,"fUST",-500.0,0.00014026,2,"2025-02-14T01:50:42.672",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031289,1739497842683,"fUST",-1003.0125707,0.00014027,2,"2025-02-14T01:50:42.683",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031290,1739497842693,"fUST",-500.60591456,0.00014027,2,"2025-02-14T01:50:42.693",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031291,1739497842703,"fUST",-500.0,0.00014027,2,"2025-02-14T01:50:42.703",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031292,1739497842712,"fUST",-500.0,0.00014027,2,"2025-02-14T01:50:42.712",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031294,1739497842722,"fUST",-806.19,0.00014027,2,"2025-02-14T01:50:42.722",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031295,1739497842733,"fUST",-648.77,0.00014027,2,"2025-02-14T01:50:42.733",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031296,1739497842743,"fUST",-500.0,0.00014027,2,"2025-02-14T01:50:42.743",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031297,1739497842753,"fUST",-500.0,0.00014027,2,"2025-02-14T01:50:42.753",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031298,1739497842763,"fUST",-500.0,0.00014027,2,"2025-02-14T01:50:42.763",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031299,1739497842773,"fUST",-500.0,0.00014027,2,"2025-02-14T01:50:42.773",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031300,1739497842782,"fUST",-734.12,0.00014027,2,"2025-02-14T01:50:42.782",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031301,1739497842792,"fUST",-679.1,0.00014027,2,"2025-02-14T01:50:42.792",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031302,1739497842802,"fUST",-500.0,0.00014027,2,"2025-02-14T01:50:42.802",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031303,1739497842815,"fUST",-1248.89,0.00014027,2,"2025-02-14T01:50:42.815",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031304,1739497842824,"fUST",-500.0,0.00014027,2,"2025-02-14T01:50:42.824",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031305,1739497842833,"fUST",-500.0,0.00014027,2,"2025-02-14T01:50:42.833",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031306,1739497842843,"fUST",-973.4,0.00014027,2,"2025-02-14T01:50:42.843",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031308,1739497842852,"fUST",-500.0,0.00014027,2,"2025-02-14T01:50:42.852",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031309,1739497842861,"fUST",-500.0,0.00014027,2,"2025-02-14T01:50:42.861",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031310,1739497842871,"fUST",-4476.38,0.00014027,2,"2025-02-14T01:50:42.871",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031311,1739497842881,"fUST",-500.0,0.00014027,2,"2025-02-14T01:50:42.881",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031312,1739497842891,"fUST",-1368.01,0.00014027,2,"2025-02-14T01:50:42.891",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031313,1739497842901,"fUST",-884.56,0.00014027,2,"2025-02-14T01:50:42.901",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031314,1739497842910,"fUST",-2257.4,0.00014027,2,"2025-02-14T01:50:42.910",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031315,1739497842920,"fUST",-1004.88,0.00014027,2,"2025-02-14T01:50:42.920",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031316,1739497842930,"fUST",-13594.89,0.00014027,2,"2025-02-14T01:50:42.930",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031317,1739497842939,"fUST",-500.0,0.00014058,2,"2025-02-14T01:50:42.939",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031318,1739497842948,"fUST",-500.0,0.00014058,2,"2025-02-14T01:50:42.948",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031319,1739497842958,"fUST",-500.0,0.00014058,2,"2025-02-14T01:50:42.958",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031320,1739497842968,"fUST",-500.0,0.00014058,2,"2025-02-14T01:50:42.968",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031321,1739497842978,"fUST",-169.15904162,0.00014058,2,"2025-02-14T01:50:42.978",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031322,1739497842987,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:42.987",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031323,1739497842998,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:42.998",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031324,1739497843010,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.010",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031325,1739497843019,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.019",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031326,1739497843029,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.029",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031327,1739497843039,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.039",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031328,1739497843049,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.049",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031335,1739497843182,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.182",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031337,1739497843192,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.192",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031338,1739497843202,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.202",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031339,1739497843211,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.211",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031340,1739497843221,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.221",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031341,1739497843231,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.231",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031342,1739497843240,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.240",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031343,1739497843250,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.250",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031344,1739497843259,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.259",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031345,1739497843267,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.267",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031346,1739497843278,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.278",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031347,1739497843288,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.288",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031348,1739497843297,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.297",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031349,1739497843307,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.307",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031350,1739497843319,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.319",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031351,1739497843328,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.328",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031352,1739497843338,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.338",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031353,1739497843353,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.353",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031354,1739497843363,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.363",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031355,1739497843372,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.372",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031356,1739497843382,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.382",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031357,1739497843393,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.393",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031358,1739497843402,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.402",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031359,1739497843411,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.411",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031360,1739497843421,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.421",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031361,1739497843430,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.430",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031362,1739497843439,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.439",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031363,1739497843448,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.448",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031364,1739497843457,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.457",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031365,1739497843466,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.466",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031366,1739497843475,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.475",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031367,1739497843486,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.486",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031368,1739497843495,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.495",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031369,1739497843505,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.505",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031370,1739497843517,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.517",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031371,1739497843527,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.527",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031372,1739497843536,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.536",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031373,1739497843546,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.546",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031374,1739497843556,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.556",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031375,1739497843567,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.567",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031376,1739497843576,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.576",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031377,1739497843585,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.585",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031378,1739497843594,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.594",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031379,1739497843605,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.605",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031380,1739497843614,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.614",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031381,1739497843623,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.623",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031382,1739497843634,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.634",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031383,1739497843644,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.644",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031384,1739497843654,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.654",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031385,1739497843665,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.665",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031386,1739497843674,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.674",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031387,1739497843684,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.684",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031388,1739497843695,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.695",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031389,1739497843706,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.706",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031390,1739497843716,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.716",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031391,1739497843726,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.726",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031392,1739497843736,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.736",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031393,1739497843748,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.748",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031394,1739497843758,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.758",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031395,1739497843768,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.768",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031396,1739497843777,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.777",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031397,1739497843787,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.787",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031398,1739497843799,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.799",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031399,1739497843810,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.810",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031400,1739497843820,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.820",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031401,1739497843829,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.829",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031402,1739497843838,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.838",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031403,1739497843848,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.848",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031404,1739497843858,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.858",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031405,1739497843867,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.867",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031406,1739497843876,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.876",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031407,1739497843886,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.886",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031408,1739497843895,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.895",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031409,1739497843904,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.904",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031410,1739497843914,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.914",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031411,1739497843923,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.923",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031412,1739497843933,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.933",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031413,1739497843943,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.943",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031414,1739497843953,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.953",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031415,1739497843962,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.962",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031416,1739497843973,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.973",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031417,1739497843983,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:43.983",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031418,1739497843994,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:43.994",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031419,1739497844007,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.007",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031420,1739497844018,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.018",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031421,1739497844028,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.028",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031422,1739497844037,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.037",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031423,1739497844047,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.047",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031424,1739497844056,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.056",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031425,1739497844066,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.066",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031426,1739497844077,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.077",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031427,1739497844087,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.087",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031428,1739497844097,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.097",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031429,1739497844107,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.107",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031430,1739497844116,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.116",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031431,1739497844126,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.126",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031432,1739497844135,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.135",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031433,1739497844144,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.144",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031434,1739497844154,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.154",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031435,1739497844163,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.163",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031436,1739497844174,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.174",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031437,1739497844183,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.183",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031438,1739497844193,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.193",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031439,1739497844202,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.202",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031440,1739497844211,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.211",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031441,1739497844220,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.220",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031442,1739497844231,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.231",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031443,1739497844240,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.240",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031444,1739497844248,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.248",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031445,1739497844258,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.258",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031446,1739497844267,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.267",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031447,1739497844277,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.277",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031448,1739497844287,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.287",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031449,1739497844296,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.296",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031450,1739497844305,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.305",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031451,1739497844315,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.315",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031452,1739497844324,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.324",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031453,1739497844333,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.333",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031454,1739497844342,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.342",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031455,1739497844351,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.351",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031456,1739497844361,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.361",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031457,1739497844371,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.371",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031458,1739497844380,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.380",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031459,1739497844389,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.389",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031460,1739497844399,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.399",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031461,1739497844408,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.408",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031462,1739497844417,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.417",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031463,1739497844426,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.426",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031464,1739497844435,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.435",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031465,1739497844445,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.445",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031466,1739497844455,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.455",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031467,1739497844464,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.464",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031468,1739497844473,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.473",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031469,1739497844483,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.483",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031470,1739497844492,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.492",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031471,1739497844501,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.501",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031472,1739497844511,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.511",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031473,1739497844521,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.521",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031474,1739497844530,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.530",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031475,1739497844539,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.539",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031476,1739497844548,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.548",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031477,1739497844558,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.558",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031478,1739497844568,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.568",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031479,1739497844577,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.577",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031480,1739497844587,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.587",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031481,1739497844596,"fUST",-249.0,0.00014059,2,"2025-02-14T01:50:44.596",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031482,1739497844605,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.605",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031483,1739497844615,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.615",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031484,1739497844624,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.624",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031485,1739497844633,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.633",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031486,1739497844643,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.643",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031487,1739497844653,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.653",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031488,1739497844662,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.662",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031489,1739497844672,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.672",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031490,1739497844682,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.682",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031491,1739497844691,"fUST",-153.0,0.00014059,2,"2025-02-14T01:50:44.691",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031492,1739497844701,"fUST",-500.0,0.00014109,2,"2025-02-14T01:50:44.701",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031493,1739497844710,"fUST",-500.0,0.00014109,2,"2025-02-14T01:50:44.710",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031494,1739497844720,"fUST",-806.19,0.00014109,2,"2025-02-14T01:50:44.720",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031495,1739497844729,"fUST",-648.77,0.00014109,2,"2025-02-14T01:50:44.729",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031496,1739497844739,"fUST",-500.0,0.00014109,2,"2025-02-14T01:50:44.739",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031497,1739497844748,"fUST",-500.0,0.00014109,2,"2025-02-14T01:50:44.748",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031498,1739497844759,"fUST",-500.0,0.00014109,2,"2025-02-14T01:50:44.759",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031499,1739497844769,"fUST",-500.0,0.00014109,2,"2025-02-14T01:50:44.769",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031500,1739497844779,"fUST",-734.12,0.00014109,2,"2025-02-14T01:50:44.779",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031501,1739497844789,"fUST",-679.1,0.00014109,2,"2025-02-14T01:50:44.789",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031502,1739497844799,"fUST",-443.71567212,0.00014109,2,"2025-02-14T01:50:44.799",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031503,1739497844808,"fUST",-1248.89,0.00014109,2,"2025-02-14T01:50:44.808",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031504,1739497844818,"fUST",-500.0,0.00014109,2,"2025-02-14T01:50:44.818",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031505,1739497844827,"fUST",-250.26206782,0.00014109,2,"2025-02-14T01:50:44.827",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031506,1739497844836,"fUST",-973.4,0.00014109,2,"2025-02-14T01:50:44.836",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031507,1739497844846,"fUST",-500.0,0.00014109,2,"2025-02-14T01:50:44.846",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031508,1739497844855,"fUST",-500.0,0.00014109,2,"2025-02-14T01:50:44.855",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031509,1739497844865,"fUST",-4476.38,0.00014109,2,"2025-02-14T01:50:44.865",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031510,1739497844875,"fUST",-500.0,0.00014109,2,"2025-02-14T01:50:44.875",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031511,1739497844884,"fUST",-1368.01,0.00014109,2,"2025-02-14T01:50:44.884",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031512,1739497844893,"fUST",-884.56,0.00014109,2,"2025-02-14T01:50:44.893",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031513,1739497844903,"fUST",-2257.4,0.00014109,2,"2025-02-14T01:50:44.903",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031514,1739497844912,"fUST",-1004.88,0.00014109,2,"2025-02-14T01:50:44.912",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031515,1739497844923,"fUST",-13594.89,0.00014109,2,"2025-02-14T01:50:44.923",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031516,1739497844932,"fUST",-161.118796,0.00014112,5,"2025-02-14T01:50:44.932",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031517,1739497844943,"fUST",-162.597312,0.00014112,5,"2025-02-14T01:50:44.943",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031518,1739497844952,"fUST",-270.97322717,0.00014114,2,"2025-02-14T01:50:44.952",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031519,1739497844962,"fUST",-500.0,0.00014134,2,"2025-02-14T01:50:44.962",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031520,1739497844971,"fUST",-910.51554307,0.0001414,2,"2025-02-14T01:50:44.971",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031521,1739497844980,"fUST",-353.219179,0.00014164,2,"2025-02-14T01:50:44.980",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031522,1739497844990,"fUST",-1000.0,0.00014185,2,"2025-02-14T01:50:44.990",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031523,1739497845003,"fUST",-500.0,0.00014191,2,"2025-02-14T01:50:45.003",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031524,1739497845018,"fUST",-500.0,0.00014191,2,"2025-02-14T01:50:45.018",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031525,1739497845027,"fUST",-806.19,0.00014191,2,"2025-02-14T01:50:45.027",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031526,1739497845037,"fUST",-648.77,0.00014191,2,"2025-02-14T01:50:45.037",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031527,1739497845047,"fUST",-500.0,0.00014191,2,"2025-02-14T01:50:45.047",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031528,1739497845057,"fUST",-500.0,0.00014191,2,"2025-02-14T01:50:45.057",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031529,1739497845067,"fUST",-500.0,0.00014191,2,"2025-02-14T01:50:45.067",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031530,1739497845077,"fUST",-500.0,0.00014191,2,"2025-02-14T01:50:45.077",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031531,1739497845086,"fUST",-734.12,0.00014191,2,"2025-02-14T01:50:45.086",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031532,1739497845097,"fUST",-679.1,0.00014191,2,"2025-02-14T01:50:45.097",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031533,1739497845107,"fUST",-1248.89,0.00014191,2,"2025-02-14T01:50:45.107",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031534,1739497845117,"fUST",-500.0,0.00014191,2,"2025-02-14T01:50:45.117",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031535,1739497845127,"fUST",-973.4,0.00014191,2,"2025-02-14T01:50:45.127",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031536,1739497845136,"fUST",-500.0,0.00014191,2,"2025-02-14T01:50:45.136",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031537,1739497845145,"fUST",-546.7940582,0.00014191,2,"2025-02-14T01:50:45.145",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031538,1739497845155,"fUST",-4476.38,0.00014191,2,"2025-02-14T01:50:45.155",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031539,1739497845164,"fUST",-500.0,0.00014191,2,"2025-02-14T01:50:45.164",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031540,1739497845174,"fUST",-1368.01,0.00014191,2,"2025-02-14T01:50:45.174",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031541,1739497845184,"fUST",-884.56,0.00014191,2,"2025-02-14T01:50:45.184",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031542,1739497845194,"fUST",-2257.4,0.00014191,2,"2025-02-14T01:50:45.194",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031543,1739497845203,"fUST",-1004.88,0.00014191,2,"2025-02-14T01:50:45.203",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031544,1739497845214,"fUST",-13594.89,0.00014191,2,"2025-02-14T01:50:45.214",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031545,1739497845223,"fUST",-489.301,0.00014199,2,"2025-02-14T01:50:45.223",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031546,1739497845233,"fUST",-1000.0,0.00014221,2,"2025-02-14T01:50:45.233",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031547,1739497845243,"fUST",-500.0,0.00014246,2,"2025-02-14T01:50:45.243",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031548,1739497845253,"fUST",-565.2324839,0.00014254,2,"2025-02-14T01:50:45.253",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031549,1739497845263,"fUST",-500.0,0.00014271,2,"2025-02-14T01:50:45.263",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031550,1739497845273,"fUST",-1000.0,0.00014271,2,"2025-02-14T01:50:45.273",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031551,1739497845283,"fUST",-500.0,0.00014273,2,"2025-02-14T01:50:45.283",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031552,1739497845292,"fUST",-500.0,0.00014273,2,"2025-02-14T01:50:45.292",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031553,1739497845302,"fUST",-806.19,0.00014273,2,"2025-02-14T01:50:45.302",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031554,1739497845311,"fUST",-648.77,0.00014273,2,"2025-02-14T01:50:45.311",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031555,1739497845322,"fUST",-500.0,0.00014273,2,"2025-02-14T01:50:45.322",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031557,1739497845331,"fUST",-500.0,0.00014273,2,"2025-02-14T01:50:45.331",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031559,1739497845341,"fUST",-500.0,0.00014273,2,"2025-02-14T01:50:45.341",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031560,1739497845351,"fUST",-500.0,0.00014273,2,"2025-02-14T01:50:45.351",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031561,1739497845361,"fUST",-734.12,0.00014273,2,"2025-02-14T01:50:45.361",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031562,1739497845372,"fUST",-151.16097,0.00014273,2,"2025-02-14T01:50:45.372",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031563,1739497845382,"fUST",-679.1,0.00014273,2,"2025-02-14T01:50:45.382",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031564,1739497845392,"fUST",-268.370867,0.00014273,2,"2025-02-14T01:50:45.392",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031565,1739497845402,"fUST",-268.370867,0.00014273,2,"2025-02-14T01:50:45.402",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031566,1739497845412,"fUST",-169.51354,0.00014273,2,"2025-02-14T01:50:45.412",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031567,1739497845422,"fUST",-1248.89,0.00014273,2,"2025-02-14T01:50:45.422",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031568,1739497845432,"fUST",-500.0,0.00014273,2,"2025-02-14T01:50:45.432",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031569,1739497845442,"fUST",-396.15397,0.00014273,2,"2025-02-14T01:50:45.442",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031570,1739497845453,"fUST",-396.15397,0.00014273,2,"2025-02-14T01:50:45.453",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031571,1739497845463,"fUST",-973.4,0.00014273,2,"2025-02-14T01:50:45.463",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031572,1739497845472,"fUST",-500.0,0.00014273,2,"2025-02-14T01:50:45.472",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031573,1739497845482,"fUST",-4476.38,0.00014273,2,"2025-02-14T01:50:45.482",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031575,1739497845492,"fUST",-500.0,0.00014273,2,"2025-02-14T01:50:45.492",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031576,1739497845502,"fUST",-1368.01,0.00014273,2,"2025-02-14T01:50:45.502",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031577,1739497845513,"fUST",-884.56,0.00014273,2,"2025-02-14T01:50:45.513",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031579,1739497845524,"fUST",-2257.4,0.00014273,2,"2025-02-14T01:50:45.524",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031581,1739497845535,"fUST",-1004.88,0.00014273,2,"2025-02-14T01:50:45.535",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031582,1739497845545,"fUST",-353.440324,0.00014273,2,"2025-02-14T01:50:45.545",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031583,1739497845555,"fUST",-353.440324,0.00014273,2,"2025-02-14T01:50:45.555",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031584,1739497845565,"fUST",-1985.447,0.00014277,2,"2025-02-14T01:50:45.565",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031586,1739497845575,"fUST",-539.406,0.00014277,2,"2025-02-14T01:50:45.575",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031587,1739497845585,"fUST",-396.0,0.00014277,2,"2025-02-14T01:50:45.585",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031588,1739497845594,"fUST",-238.722,0.00014277,2,"2025-02-14T01:50:45.594",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031589,1739497845604,"fUST",-1000.0,0.00014282,2,"2025-02-14T01:50:45.604",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031590,1739497845614,"fUST",-1000.0,0.00014286,2,"2025-02-14T01:50:45.614",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031591,1739497845623,"fUST",-1004.7268243,0.0001429,2,"2025-02-14T01:50:45.623",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031592,1739497845633,"fUST",-200.0,0.000143,3,"2025-02-14T01:50:45.633",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031593,1739497845643,"fUST",-200.0,0.000143,4,"2025-02-14T01:50:45.643",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031594,1739497845652,"fUST",-200.0,0.000143,5,"2025-02-14T01:50:45.652",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031595,1739497845661,"fUST",-200.0,0.000143,6,"2025-02-14T01:50:45.661",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031596,1739497845671,"fUST",-200.0,0.000143,7,"2025-02-14T01:50:45.671",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031597,1739497845681,"fUST",-1162.34928517,0.000143,2,"2025-02-14T01:50:45.681",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031598,1739497845690,"fUST",-1000.0,0.00014307,2,"2025-02-14T01:50:45.690",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031599,1739497845699,"fUST",-910.51554307,0.00014348,2,"2025-02-14T01:50:45.699",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031600,1739497845708,"fUST",-500.0,0.00014356,2,"2025-02-14T01:50:45.708",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031601,1739497845718,"fUST",-500.0,0.00014356,2,"2025-02-14T01:50:45.718",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031602,1739497845728,"fUST",-806.19,0.00014356,2,"2025-02-14T01:50:45.728",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031603,1739497845738,"fUST",-648.77,0.00014356,2,"2025-02-14T01:50:45.738",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031604,1739497845748,"fUST",-500.0,0.00014356,2,"2025-02-14T01:50:45.748",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031605,1739497845758,"fUST",-347.68390049,0.00014356,2,"2025-02-14T01:50:45.758",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031606,1739497845768,"fUST",-578.92282924,0.00014356,2,"2025-02-14T01:50:45.768",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031607,1739497845778,"fUST",-151.0,0.00014356,2,"2025-02-14T01:50:45.778",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031608,1739497845788,"fUST",-151.0,0.00014356,2,"2025-02-14T01:50:45.788",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031609,1739497845799,"fUST",-500.0,0.00014356,2,"2025-02-14T01:50:45.799",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031610,1739497845808,"fUST",-450.753268,0.00014356,2,"2025-02-14T01:50:45.808",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031611,1739497845819,"fUST",-450.753268,0.00014356,2,"2025-02-14T01:50:45.819",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031612,1739497845829,"fUST",-734.12,0.00014356,2,"2025-02-14T01:50:45.829",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031613,1739497845839,"fUST",-151.0,0.00014356,2,"2025-02-14T01:50:45.839",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031615,1739497845949,"fUST",-151.0,0.00014356,2,"2025-02-14T01:50:45.949",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031616,1739497845959,"fUST",-679.1,0.00014356,2,"2025-02-14T01:50:45.959",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031617,1739497845969,"fUST",-1248.89,0.00014356,2,"2025-02-14T01:50:45.969",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031618,1739497845979,"fUST",-500.0,0.00014356,2,"2025-02-14T01:50:45.979",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031619,1739497845989,"fUST",-973.4,0.00014356,2,"2025-02-14T01:50:45.989",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031620,1739497845999,"fUST",-500.0,0.00014356,2,"2025-02-14T01:50:45.999",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031621,1739497846011,"fUST",-4476.38,0.00014356,2,"2025-02-14T01:50:46.011",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031622,1739497846021,"fUST",-500.0,0.00014356,2,"2025-02-14T01:50:46.021",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031623,1739497846031,"fUST",-1368.01,0.00014356,2,"2025-02-14T01:50:46.031",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031624,1739497846041,"fUST",-884.56,0.00014356,2,"2025-02-14T01:50:46.041",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031625,1739497846051,"fUST",-2257.4,0.00014356,2,"2025-02-14T01:50:46.051",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031626,1739497846061,"fUST",-1004.88,0.00014356,2,"2025-02-14T01:50:46.061",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031627,1739497846072,"fUST",-900.0,0.00014363,2,"2025-02-14T01:50:46.072",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031628,1739497846083,"fUST",-1000.0,0.00014371,2,"2025-02-14T01:50:46.083",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031629,1739497846093,"fUST",-290.20741648,0.00014397,2,"2025-02-14T01:50:46.093",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031630,1739497846103,"fUST",-500.0,0.00014399,2,"2025-02-14T01:50:46.103",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031631,1739497846113,"fUST",-270.77385282,0.00014399,2,"2025-02-14T01:50:46.113",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031632,1739497846123,"fUST",-500.0,0.00014399,2,"2025-02-14T01:50:46.123",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031633,1739497846133,"fUST",-500.0,0.00014399,2,"2025-02-14T01:50:46.133",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031634,1739497846143,"fUST",-489.95873002,0.00014399,2,"2025-02-14T01:50:46.143",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031635,1739497846154,"fUST",-500.0,0.00014399,2,"2025-02-14T01:50:46.154",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031636,1739497846163,"fUST",-500.0,0.00014399,2,"2025-02-14T01:50:46.163",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031637,1739497846173,"fUST",-482.08176051,0.00014399,2,"2025-02-14T01:50:46.173",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031638,1739497846183,"fUST",-160.39082223,0.00014399,2,"2025-02-14T01:50:46.183",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031639,1739497846192,"fUST",-1071541.12265493,0.000144,5,"2025-02-14T01:50:46.192",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031640,1739497846383,"fUST",-3303.7,0.00013863,2,"2025-02-14T01:50:46.383",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031641,1739497846394,"fUST",-3303.7,0.00013945,2,"2025-02-14T01:50:46.394",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031642,1739497846404,"fUST",-3303.7,0.00014027,2,"2025-02-14T01:50:46.404",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031643,1739497846415,"fUST",-3303.7,0.00014109,2,"2025-02-14T01:50:46.415",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031644,1739497846425,"fUST",-3303.7,0.00014191,2,"2025-02-14T01:50:46.425",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031645,1739497846435,"fUST",-13594.89,0.00014273,2,"2025-02-14T01:50:46.435",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031646,1739497846447,"fUST",-3303.7,0.00014273,2,"2025-02-14T01:50:46.447",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031647,1739497846456,"fUST",-9231.45546981,0.00014356,2,"2025-02-14T01:50:46.456",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031648,1739497846468,"fUST",-4363.43453019,0.00014356,2,"2025-02-14T01:50:46.468",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031649,1739497846477,"fUST",-113905.74826836,0.000144,5,"2025-02-14T01:50:46.477",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031650,1739497846489,"fUST",-659.64318801,0.000144,5,"2025-02-14T01:50:46.489",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031651,1739497846501,"fUST",-2102.12817358,0.000144,5,"2025-02-14T01:50:46.501",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031652,1739497846797,"fUST",-486.74669334,0.00013698,2,"2025-02-14T01:50:46.797",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031653,1739497846809,"fUST",-14.54296986,0.00013698,2,"2025-02-14T01:50:46.809",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031654,1739497846819,"fUST",-500.0,0.00013698,2,"2025-02-14T01:50:46.819",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031655,1739497846829,"fUST",-232.72774095,0.00013698,2,"2025-02-14T01:50:46.829",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031656,1739497846839,"fUST",-500.0,0.0001378,2,"2025-02-14T01:50:46.839",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031657,1739497846848,"fUST",-3303.7,0.00014356,2,"2025-02-14T01:50:46.848",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031658,1739497846858,"fUST",-888.43690619,0.000144,5,"2025-02-14T01:50:46.858",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031659,1739497848111,"fUST",-0.0006823,0.00013698,2,"2025-02-14T01:50:48.111",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031660,1739497848122,"fUST",-500.58334653,0.00013698,2,"2025-02-14T01:50:48.122",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031661,1739497848139,"fUST",-500.0,0.00013863,2,"2025-02-14T01:50:48.139",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031662,1739497848148,"fUST",-500.0,0.00013945,2,"2025-02-14T01:50:48.148",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031663,1739497848158,"fUST",-500.0,0.00014027,2,"2025-02-14T01:50:48.158",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031664,1739497848167,"fUST",-500.0,0.00014109,2,"2025-02-14T01:50:48.167",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031665,1739497848177,"fUST",-500.0,0.00014191,2,"2025-02-14T01:50:48.177",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031666,1739497848187,"fUST",-507.84,0.00014273,2,"2025-02-14T01:50:48.187",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031667,1739497848197,"fUST",-155.336165,0.00014273,2,"2025-02-14T01:50:48.197",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031668,1739497848206,"fUST",-5682.36851869,0.000143,2,"2025-02-14T01:50:48.206",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031669,1739497848215,"fUST",-74272.94400958,0.000144,5,"2025-02-14T01:50:48.215",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031671,1739498373488,"fUST",646.1608064,0.00017937,120,"2025-02-14T01:59:33.488",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031672,1739498373511,"fUST",0.0391936,0.00017937,120,"2025-02-14T01:59:33.511",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031677,1739498465355,"fUST",821.80968041,0.00017937,120,"2025-02-14T02:01:05.355",0.00017884999999999998,8.29,0.861474207771432,427427055.3988318]
[353031678,1739498818133,"fUST",-178.0341152,0.00012993,2,"2025-02-14T02:06:58.133",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031704,1739499032407,"fUST",-348.50499,0.00010685,2,"2025-02-14T02:10:32.407",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031705,1739499032417,"fUST",-145.14501,0.00012993,2,"2025-02-14T02:10:32.417",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031706,1739499032430,"fUST",-476.8208748,0.00012993,2,"2025-02-14T02:10:32.430",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031707,1739499032441,"fUST",-183.46672015,0.0001368,2,"2025-02-14T02:10:32.441",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031708,1739499032451,"fUST",-300.0,0.00013697,2,"2025-02-14T02:10:32.451",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031709,1739499032460,"fUST",-191.25396495,0.00013698,2,"2025-02-14T02:10:32.460",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031710,1739499032471,"fUST",-502.12423525,0.00013698,2,"2025-02-14T02:10:32.471",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031711,1739499032480,"fUST",-501.39753166,0.00013698,2,"2025-02-14T02:10:32.480",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031712,1739499032490,"fUST",-501.70606134,0.00013698,2,"2025-02-14T02:10:32.490",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031713,1739499032500,"fUST",-500.47929665,0.00013698,2,"2025-02-14T02:10:32.500",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031714,1739499032509,"fUST",-504.51214163,0.00013698,2,"2025-02-14T02:10:32.509",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031715,1739499032519,"fUST",-501.47526351,0.00013698,2,"2025-02-14T02:10:32.519",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031716,1739499032528,"fUST",-500.71081145,0.00013698,2,"2025-02-14T02:10:32.528",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031717,1739499032539,"fUST",-501.83116426,0.00013698,2,"2025-02-14T02:10:32.539",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031718,1739499032551,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:32.551",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031719,1739499032562,"fUST",-1000.0,0.00013698,2,"2025-02-14T02:10:32.562",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031720,1739499032571,"fUST",-286.28826365,0.00013698,2,"2025-02-14T02:10:32.571",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031721,1739499032581,"fUST",-500.75022768,0.00013698,2,"2025-02-14T02:10:32.581",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031722,1739499032591,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:32.591",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031723,1739499032603,"fUST",-500.20288085,0.00013698,2,"2025-02-14T02:10:32.603",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031724,1739499032613,"fUST",-520.35060544,0.00013698,2,"2025-02-14T02:10:32.613",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031725,1739499032623,"fUST",-264.01462895,0.00013698,2,"2025-02-14T02:10:32.623",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031726,1739499032633,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:32.633",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031727,1739499032643,"fUST",-501.10391091,0.00013698,2,"2025-02-14T02:10:32.643",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031728,1739499032655,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:32.655",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031729,1739499032665,"fUST",-683.94,0.00013698,2,"2025-02-14T02:10:32.665",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031730,1739499032674,"fUST",-500.00691767,0.00013698,2,"2025-02-14T02:10:32.674",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031731,1739499032683,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:32.683",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031732,1739499032693,"fUST",-416.88496092,0.00013698,2,"2025-02-14T02:10:32.693",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031733,1739499032704,"fUST",-508.86327516,0.00013698,2,"2025-02-14T02:10:32.704",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031734,1739499032715,"fUST",-485.61910148,0.00013698,2,"2025-02-14T02:10:32.715",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031735,1739499032755,"fUST",-18.50849772,0.00013698,2,"2025-02-14T02:10:32.755",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031736,1739499032765,"fUST",-503.06739088,0.00013698,2,"2025-02-14T02:10:32.765",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031737,1739499032774,"fUST",-230.77665532,0.00013698,2,"2025-02-14T02:10:32.774",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031738,1739499032787,"fUST",-269.22334468,0.00013698,2,"2025-02-14T02:10:32.787",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031739,1739499032797,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:32.797",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031740,1739499032808,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:32.808",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031741,1739499032819,"fUST",-502.31669854,0.00013698,2,"2025-02-14T02:10:32.819",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031742,1739499032828,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:32.828",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031743,1739499032839,"fUST",-158.58751098,0.00013698,2,"2025-02-14T02:10:32.839",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031752,1739499038042,"fUST",-341.41248902,0.00013698,2,"2025-02-14T02:10:38.042",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031753,1739499038052,"fUST",-418.74102626,0.00013698,2,"2025-02-14T02:10:38.052",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031754,1739499038065,"fUST",-82.13963069,0.00013698,2,"2025-02-14T02:10:38.065",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031755,1739499038074,"fUST",-560.26965691,0.00013698,2,"2025-02-14T02:10:38.074",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031756,1739499038088,"fUST",-503.8143556,0.00013698,2,"2025-02-14T02:10:38.088",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031757,1739499038098,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:38.098",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031758,1739499038108,"fUST",-505.10758628,0.00013698,2,"2025-02-14T02:10:38.108",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031759,1739499038117,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:38.117",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031760,1739499038127,"fUST",-501.24443951,0.00013698,2,"2025-02-14T02:10:38.127",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031761,1739499038137,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:38.137",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031762,1739499038147,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:38.147",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031763,1739499038158,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:38.158",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031764,1739499038168,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:38.168",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031765,1739499038177,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:38.177",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031766,1739499038186,"fUST",-501.71688862,0.00013698,2,"2025-02-14T02:10:38.186",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031767,1739499038196,"fUST",-502.96118776,0.00013698,2,"2025-02-14T02:10:38.196",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031768,1739499038206,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:38.206",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031769,1739499038216,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:38.216",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031771,1739499038225,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:38.225",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031773,1739499038235,"fUST",-501.27529834,0.00013698,2,"2025-02-14T02:10:38.235",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031774,1739499038244,"fUST",-502.15083505,0.00013698,2,"2025-02-14T02:10:38.244",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031775,1739499038253,"fUST",-306.50525384,0.00013698,2,"2025-02-14T02:10:38.253",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031776,1739499038263,"fUST",-501.51388736,0.00013698,2,"2025-02-14T02:10:38.263",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031777,1739499038273,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:38.273",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031778,1739499038283,"fUST",-502.86930919,0.00013698,2,"2025-02-14T02:10:38.283",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031779,1739499038292,"fUST",-501.14307702,0.00013698,2,"2025-02-14T02:10:38.292",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031780,1739499038302,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:38.302",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031781,1739499038311,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:38.311",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031782,1739499038321,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:38.321",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031783,1739499038330,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:38.330",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031784,1739499038340,"fUST",-501.61753902,0.00013698,2,"2025-02-14T02:10:38.340",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031785,1739499038351,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:38.351",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031786,1739499038360,"fUST",-501.0809034,0.00013698,2,"2025-02-14T02:10:38.360",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031787,1739499038370,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:38.370",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031788,1739499038379,"fUST",-365.74035493,0.00013698,2,"2025-02-14T02:10:38.379",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031789,1739499038394,"fUST",-502.32612349,0.00013698,2,"2025-02-14T02:10:38.394",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031790,1739499038404,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:38.404",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031791,1739499038414,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:38.414",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031792,1739499038424,"fUST",-503.39844797,0.00013698,2,"2025-02-14T02:10:38.424",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031793,1739499038435,"fUST",-504.77611426,0.00013698,2,"2025-02-14T02:10:38.435",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031794,1739499038445,"fUST",-501.36890497,0.00013698,2,"2025-02-14T02:10:38.445",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031795,1739499038454,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:38.454",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031796,1739499038464,"fUST",-501.52626314,0.00013698,2,"2025-02-14T02:10:38.464",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031797,1739499038475,"fUST",-502.53372513,0.00013698,2,"2025-02-14T02:10:38.475",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031798,1739499038485,"fUST",-500.55538025,0.00013698,2,"2025-02-14T02:10:38.485",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031799,1739499038496,"fUST",-503.34988455,0.00013698,2,"2025-02-14T02:10:38.496",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031800,1739499038505,"fUST",-501.56164758,0.00013698,2,"2025-02-14T02:10:38.505",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031801,1739499038515,"fUST",-504.51833978,0.00013698,2,"2025-02-14T02:10:38.515",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031802,1739499038525,"fUST",-500.47713836,0.00013698,2,"2025-02-14T02:10:38.525",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031803,1739499038535,"fUST",-523.70201664,0.00013698,2,"2025-02-14T02:10:38.535",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031804,1739499038544,"fUST",-504.94848358,0.00013698,2,"2025-02-14T02:10:38.544",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031805,1739499038553,"fUST",-247.54013742,0.00013698,2,"2025-02-14T02:10:38.553",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031806,1739499038563,"fUST",-289.3897038,0.00013698,2,"2025-02-14T02:10:38.563",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031807,1739499038573,"fUST",-502.97174885,0.00013698,2,"2025-02-14T02:10:38.573",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031808,1739499038582,"fUST",-502.18565901,0.00013698,2,"2025-02-14T02:10:38.582",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031809,1739499038591,"fUST",-493.76042707,0.00013698,2,"2025-02-14T02:10:38.591",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031810,1739499038844,"fUST",-8.33116215,0.00013698,2,"2025-02-14T02:10:38.844",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031811,1739499038854,"fUST",-414.79294701,0.00013698,2,"2025-02-14T02:10:38.854",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031812,1739499038864,"fUST",-37.88657735,0.00013698,2,"2025-02-14T02:10:38.864",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031813,1739499038877,"fUST",-463.46487081,0.00013698,2,"2025-02-14T02:10:38.877",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031814,1739499038886,"fUST",-103.26309757,0.00013698,2,"2025-02-14T02:10:38.886",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031842,1739499043152,"fUST",-397.88623475,0.00013698,2,"2025-02-14T02:10:43.152",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031843,1739499043164,"fUST",-502.19471495,0.00013698,2,"2025-02-14T02:10:43.164",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031844,1739499043174,"fUST",-500.96981815,0.00013698,2,"2025-02-14T02:10:43.174",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031845,1739499043183,"fUST",-502.34828945,0.00013698,2,"2025-02-14T02:10:43.183",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031846,1739499043193,"fUST",-597.6018471,0.00013698,2,"2025-02-14T02:10:43.193",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031847,1739499043203,"fUST",-500.79601475,0.00013698,2,"2025-02-14T02:10:43.203",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031848,1739499043212,"fUST",-111.97552822,0.00013698,2,"2025-02-14T02:10:43.212",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031867,1739499046097,"fUST",-391.56399333,0.00013698,2,"2025-02-14T02:10:46.097",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031868,1739499046107,"fUST",-227.04788856,0.00013698,2,"2025-02-14T02:10:46.107",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031869,1739499046118,"fUST",-501.11839112,0.00013698,2,"2025-02-14T02:10:46.118",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031870,1739499046128,"fUST",-502.39527719,0.00013698,2,"2025-02-14T02:10:46.128",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031871,1739499046139,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.139",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031872,1739499046148,"fUST",-501.89775954,0.00013698,2,"2025-02-14T02:10:46.148",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031873,1739499046160,"fUST",-502.04384225,0.00013698,2,"2025-02-14T02:10:46.160",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031874,1739499046172,"fUST",-504.20832715,0.00013698,2,"2025-02-14T02:10:46.172",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031875,1739499046181,"fUST",-155.95,0.00013698,2,"2025-02-14T02:10:46.181",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031876,1739499046191,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.191",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031877,1739499046201,"fUST",-501.61473268,0.00013698,2,"2025-02-14T02:10:46.201",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031878,1739499046211,"fUST",-503.79799378,0.00013698,2,"2025-02-14T02:10:46.211",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031879,1739499046220,"fUST",-510.06895674,0.00013698,2,"2025-02-14T02:10:46.220",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031880,1739499046230,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.230",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031881,1739499046240,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.240",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031882,1739499046249,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.249",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031883,1739499046258,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.258",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031884,1739499046268,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.268",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031885,1739499046278,"fUST",-711.07,0.00013698,2,"2025-02-14T02:10:46.278",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031886,1739499046288,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.288",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031887,1739499046298,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.298",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031888,1739499046307,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.307",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031889,1739499046317,"fUST",-503.12324049,0.00013698,2,"2025-02-14T02:10:46.317",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031890,1739499046327,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.327",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031891,1739499046336,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.336",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031892,1739499046346,"fUST",-502.71272263,0.00013698,2,"2025-02-14T02:10:46.346",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031893,1739499046356,"fUST",-628.62,0.00013698,2,"2025-02-14T02:10:46.356",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031894,1739499046366,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.366",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031895,1739499046376,"fUST",-508.16178603,0.00013698,2,"2025-02-14T02:10:46.376",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031896,1739499046386,"fUST",-500.17651218,0.00013698,2,"2025-02-14T02:10:46.386",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031897,1739499046401,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.401",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031898,1739499046411,"fUST",-202.96783426,0.00013698,2,"2025-02-14T02:10:46.411",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031899,1739499046429,"fUST",-301.70588091,0.00013698,2,"2025-02-14T02:10:46.429",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031900,1739499046441,"fUST",-500.81348059,0.00013698,2,"2025-02-14T02:10:46.441",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031901,1739499046450,"fUST",-502.25765257,0.00013698,2,"2025-02-14T02:10:46.450",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031902,1739499046460,"fUST",-502.77288395,0.00013698,2,"2025-02-14T02:10:46.460",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031903,1739499046471,"fUST",-502.64202032,0.00013698,2,"2025-02-14T02:10:46.471",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031904,1739499046481,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.481",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031905,1739499046490,"fUST",-502.93258938,0.00013698,2,"2025-02-14T02:10:46.490",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031906,1739499046500,"fUST",-500.93421347,0.00013698,2,"2025-02-14T02:10:46.500",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031907,1739499046509,"fUST",-911.17,0.00013698,2,"2025-02-14T02:10:46.509",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031908,1739499046519,"fUST",-1.01170666,0.00013698,2,"2025-02-14T02:10:46.519",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031909,1739499046531,"fUST",-503.64940111,0.00013698,2,"2025-02-14T02:10:46.531",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031910,1739499046543,"fUST",-501.49461185,0.00013698,2,"2025-02-14T02:10:46.543",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031911,1739499046552,"fUST",-500.94811497,0.00013698,2,"2025-02-14T02:10:46.552",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031912,1739499046562,"fUST",-506.80596201,0.00013698,2,"2025-02-14T02:10:46.562",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031913,1739499046572,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.572",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031914,1739499046581,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.581",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031915,1739499046590,"fUST",-506.63809893,0.00013698,2,"2025-02-14T02:10:46.590",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031916,1739499046600,"fUST",-501.13113356,0.00013698,2,"2025-02-14T02:10:46.600",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031917,1739499046610,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.610",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031918,1739499046619,"fUST",-500.86885034,0.00013698,2,"2025-02-14T02:10:46.619",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031919,1739499046629,"fUST",-507.97504538,0.00013698,2,"2025-02-14T02:10:46.629",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031920,1739499046639,"fUST",-500.39728803,0.00013698,2,"2025-02-14T02:10:46.639",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031921,1739499046649,"fUST",-501.11272492,0.00013698,2,"2025-02-14T02:10:46.649",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031922,1739499046658,"fUST",-502.81629143,0.00013698,2,"2025-02-14T02:10:46.658",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031923,1739499046669,"fUST",-500.50796727,0.00013698,2,"2025-02-14T02:10:46.669",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031924,1739499046678,"fUST",-738.58,0.00013698,2,"2025-02-14T02:10:46.678",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031925,1739499046689,"fUST",-503.15903613,0.00013698,2,"2025-02-14T02:10:46.689",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031926,1739499046699,"fUST",-503.35968979,0.00013698,2,"2025-02-14T02:10:46.699",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031927,1739499046709,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.709",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031928,1739499046718,"fUST",-229.79103106,0.00013698,2,"2025-02-14T02:10:46.718",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031929,1739499046729,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.729",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031930,1739499046739,"fUST",-501.90652717,0.00013698,2,"2025-02-14T02:10:46.739",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031931,1739499046748,"fUST",-502.90181644,0.00013698,2,"2025-02-14T02:10:46.748",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031932,1739499046758,"fUST",-501.16425192,0.00013698,2,"2025-02-14T02:10:46.758",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031933,1739499046767,"fUST",-501.29720225,0.00013698,2,"2025-02-14T02:10:46.767",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031934,1739499046777,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.777",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031935,1739499046789,"fUST",-501.9932775,0.00013698,2,"2025-02-14T02:10:46.789",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031936,1739499046799,"fUST",-501.24302986,0.00013698,2,"2025-02-14T02:10:46.799",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031937,1739499046809,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.809",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031938,1739499046820,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.820",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031939,1739499046830,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.830",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031940,1739499046840,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.840",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031941,1739499046850,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.850",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031942,1739499046859,"fUST",-501.81421053,0.00013698,2,"2025-02-14T02:10:46.859",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031943,1739499046869,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.869",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031944,1739499046878,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.878",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031945,1739499046888,"fUST",-501.11679362,0.00013698,2,"2025-02-14T02:10:46.888",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031946,1739499046899,"fUST",-3028.35,0.00013698,2,"2025-02-14T02:10:46.899",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031947,1739499046909,"fUST",-500.50797936,0.00013698,2,"2025-02-14T02:10:46.909",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031948,1739499046920,"fUST",-593.22859975,0.00013698,2,"2025-02-14T02:10:46.920",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031949,1739499046930,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.930",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031950,1739499046940,"fUST",-501.54910585,0.00013698,2,"2025-02-14T02:10:46.940",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031951,1739499046949,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.949",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031952,1739499046959,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:46.959",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031953,1739499046968,"fUST",-500.70943626,0.00013698,2,"2025-02-14T02:10:46.968",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031954,1739499046977,"fUST",-501.02581727,0.00013698,2,"2025-02-14T02:10:46.977",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031955,1739499046986,"fUST",-671.42,0.00013698,2,"2025-02-14T02:10:46.986",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031956,1739499046996,"fUST",-501.04134458,0.00013698,2,"2025-02-14T02:10:46.996",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031957,1739499047005,"fUST",-501.23444666,0.00013698,2,"2025-02-14T02:10:47.005",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031958,1739499047015,"fUST",-500.73735269,0.00013698,2,"2025-02-14T02:10:47.015",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031959,1739499047025,"fUST",-957.15,0.00013698,2,"2025-02-14T02:10:47.025",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031960,1739499047035,"fUST",-1934.18,0.00013698,2,"2025-02-14T02:10:47.035",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031961,1739499047044,"fUST",-502.91886005,0.00013698,2,"2025-02-14T02:10:47.044",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031962,1739499047054,"fUST",-481.30835128,0.00013698,2,"2025-02-14T02:10:47.054",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031963,1739499047064,"fUST",-500.31206573,0.00013698,2,"2025-02-14T02:10:47.064",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031964,1739499047073,"fUST",-500.4737062,0.00013698,2,"2025-02-14T02:10:47.073",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031965,1739499047083,"fUST",-501.37004356,0.00013698,2,"2025-02-14T02:10:47.083",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031966,1739499047093,"fUST",-500.95619871,0.00013698,2,"2025-02-14T02:10:47.093",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031967,1739499047103,"fUST",-681.43,0.00013698,2,"2025-02-14T02:10:47.103",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031968,1739499047112,"fUST",-501.58082324,0.00013698,2,"2025-02-14T02:10:47.112",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031969,1739499047121,"fUST",-419.23315789,0.00013698,2,"2025-02-14T02:10:47.121",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031970,1739499047131,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:47.131",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031971,1739499047140,"fUST",-9586.2,0.00013698,2,"2025-02-14T02:10:47.140",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031972,1739499047151,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:47.151",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031973,1739499047161,"fUST",-2365.89,0.00013698,2,"2025-02-14T02:10:47.161",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031974,1739499047172,"fUST",-500.0,0.00013698,2,"2025-02-14T02:10:47.172",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031975,1739499047182,"fUST",-1430.404251,0.00013699,2,"2025-02-14T02:10:47.182",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031976,1739499047192,"fUST",-266.043611,0.00013699,2,"2025-02-14T02:10:47.192",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031977,1739499047201,"fUST",-500.0,0.00013779,2,"2025-02-14T02:10:47.201",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031978,1739499047210,"fUST",-500.0,0.00013779,2,"2025-02-14T02:10:47.210",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031979,1739499047219,"fUST",-500.0,0.00013779,2,"2025-02-14T02:10:47.219",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031980,1739499047229,"fUST",-500.0,0.00013779,2,"2025-02-14T02:10:47.229",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031981,1739499047238,"fUST",-1000.0,0.0001378,2,"2025-02-14T02:10:47.238",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031982,1739499047248,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.248",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031983,1739499047258,"fUST",-683.94,0.0001378,2,"2025-02-14T02:10:47.258",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031984,1739499047267,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.267",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031985,1739499047277,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.277",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031986,1739499047287,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.287",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031987,1739499047299,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.299",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031988,1739499047309,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.309",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031989,1739499047318,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.318",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031990,1739499047327,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.327",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031991,1739499047336,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.336",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031992,1739499047346,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.346",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031993,1739499047357,"fUST",-711.07,0.0001378,2,"2025-02-14T02:10:47.357",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031994,1739499047367,"fUST",-628.62,0.0001378,2,"2025-02-14T02:10:47.367",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031995,1739499047376,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.376",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031996,1739499047388,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.388",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031997,1739499047402,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.402",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031998,1739499047412,"fUST",-911.17,0.0001378,2,"2025-02-14T02:10:47.412",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353031999,1739499047428,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.428",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032000,1739499047439,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.439",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032001,1739499047450,"fUST",-738.58,0.0001378,2,"2025-02-14T02:10:47.450",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032002,1739499047461,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.461",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032003,1739499047472,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.472",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032004,1739499047483,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.483",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032005,1739499047494,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.494",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032006,1739499047505,"fUST",-3028.35,0.0001378,2,"2025-02-14T02:10:47.505",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032007,1739499047515,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.515",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032008,1739499047526,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.526",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032009,1739499047536,"fUST",-671.42,0.0001378,2,"2025-02-14T02:10:47.536",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032010,1739499047546,"fUST",-957.15,0.0001378,2,"2025-02-14T02:10:47.546",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032011,1739499047557,"fUST",-1934.18,0.0001378,2,"2025-02-14T02:10:47.557",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032012,1739499047567,"fUST",-681.43,0.0001378,2,"2025-02-14T02:10:47.567",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032013,1739499047577,"fUST",-9586.2,0.0001378,2,"2025-02-14T02:10:47.577",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032014,1739499047587,"fUST",-500.0,0.0001378,2,"2025-02-14T02:10:47.587",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032015,1739499047596,"fUST",-2365.89,0.0001378,2,"2025-02-14T02:10:47.596",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032016,1739499047606,"fUST",-500.0,0.00013862,2,"2025-02-14T02:10:47.606",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032017,1739499047617,"fUST",-500.0,0.00013862,2,"2025-02-14T02:10:47.617",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032018,1739499047628,"fUST",-500.0,0.00013862,2,"2025-02-14T02:10:47.628",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032019,1739499047638,"fUST",-500.0,0.00013862,2,"2025-02-14T02:10:47.638",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032020,1739499047648,"fUST",-1000.0,0.00013863,2,"2025-02-14T02:10:47.648",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032021,1739499047659,"fUST",-683.94,0.00013863,2,"2025-02-14T02:10:47.659",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032022,1739499047671,"fUST",-500.0,0.00013863,2,"2025-02-14T02:10:47.671",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032023,1739499047681,"fUST",-500.0,0.00013863,2,"2025-02-14T02:10:47.681",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032024,1739499047691,"fUST",-222.17080887,0.00013863,2,"2025-02-14T02:10:47.691",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032025,1739499047701,"fUST",-500.0,0.00013863,2,"2025-02-14T02:10:47.701",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032026,1739499047711,"fUST",-500.0,0.00013863,2,"2025-02-14T02:10:47.711",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032027,1739499047721,"fUST",-500.0,0.00013863,2,"2025-02-14T02:10:47.721",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032028,1739499047731,"fUST",-500.0,0.00013863,2,"2025-02-14T02:10:47.731",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032029,1739499047741,"fUST",-500.0,0.00013863,2,"2025-02-14T02:10:47.741",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032030,1739499047751,"fUST",-500.0,0.00013863,2,"2025-02-14T02:10:47.751",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032031,1739499047762,"fUST",-711.07,0.00013863,2,"2025-02-14T02:10:47.762",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032032,1739499047772,"fUST",-628.62,0.00013863,2,"2025-02-14T02:10:47.772",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032033,1739499047783,"fUST",-500.0,0.00013863,2,"2025-02-14T02:10:47.783",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032034,1739499047794,"fUST",-500.0,0.00013863,2,"2025-02-14T02:10:47.794",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032035,1739499047804,"fUST",-500.0,0.00013863,2,"2025-02-14T02:10:47.804",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032036,1739499047814,"fUST",-911.17,0.00013863,2,"2025-02-14T02:10:47.814",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032037,1739499047823,"fUST",-500.0,0.00013863,2,"2025-02-14T02:10:47.823",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032038,1739499047833,"fUST",-500.0,0.00013863,2,"2025-02-14T02:10:47.833",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032039,1739499047844,"fUST",-738.58,0.00013863,2,"2025-02-14T02:10:47.844",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032040,1739499047854,"fUST",-500.0,0.00013863,2,"2025-02-14T02:10:47.854",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032041,1739499047864,"fUST",-523.87508168,0.00013863,2,"2025-02-14T02:10:47.864",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032042,1739499047874,"fUST",-373.97786667,0.00013863,2,"2025-02-14T02:10:47.874",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032043,1739499047885,"fUST",-500.0,0.00013863,2,"2025-02-14T02:10:47.885",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032044,1739499047896,"fUST",-3028.35,0.00013863,2,"2025-02-14T02:10:47.896",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032045,1739499047907,"fUST",-500.0,0.00013863,2,"2025-02-14T02:10:47.907",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032046,1739499047918,"fUST",-500.0,0.00013863,2,"2025-02-14T02:10:47.918",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032047,1739499047929,"fUST",-671.42,0.00013863,2,"2025-02-14T02:10:47.929",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032048,1739499047940,"fUST",-957.15,0.00013863,2,"2025-02-14T02:10:47.940",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032049,1739499047950,"fUST",-1934.18,0.00013863,2,"2025-02-14T02:10:47.950",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032050,1739499047960,"fUST",-681.43,0.00013863,2,"2025-02-14T02:10:47.960",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032051,1739499047970,"fUST",-9586.2,0.00013863,2,"2025-02-14T02:10:47.970",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032052,1739499047980,"fUST",-510.87760192,0.00013863,2,"2025-02-14T02:10:47.980",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032053,1739499047989,"fUST",-2365.89,0.00013863,2,"2025-02-14T02:10:47.989",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032054,1739499047998,"fUST",-500.0,0.00013944,2,"2025-02-14T02:10:47.998",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032055,1739499048009,"fUST",-500.0,0.00013944,2,"2025-02-14T02:10:48.009",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032056,1739499048019,"fUST",-500.0,0.00013944,2,"2025-02-14T02:10:48.019",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032057,1739499048029,"fUST",-1000.0,0.00013945,2,"2025-02-14T02:10:48.029",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032058,1739499048040,"fUST",-683.94,0.00013945,2,"2025-02-14T02:10:48.040",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032059,1739499048051,"fUST",-500.0,0.00013945,2,"2025-02-14T02:10:48.051",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032060,1739499048062,"fUST",-500.0,0.00013945,2,"2025-02-14T02:10:48.062",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032061,1739499048073,"fUST",-500.0,0.00013945,2,"2025-02-14T02:10:48.073",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032062,1739499048083,"fUST",-500.0,0.00013945,2,"2025-02-14T02:10:48.083",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032063,1739499048093,"fUST",-500.0,0.00013945,2,"2025-02-14T02:10:48.093",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032064,1739499048103,"fUST",-500.0,0.00013945,2,"2025-02-14T02:10:48.103",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032065,1739499048113,"fUST",-500.0,0.00013945,2,"2025-02-14T02:10:48.113",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032066,1739499048123,"fUST",-500.0,0.00013945,2,"2025-02-14T02:10:48.123",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032067,1739499048133,"fUST",-711.07,0.00013945,2,"2025-02-14T02:10:48.133",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032068,1739499048144,"fUST",-628.62,0.00013945,2,"2025-02-14T02:10:48.144",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032069,1739499048155,"fUST",-407.36866529,0.00013945,2,"2025-02-14T02:10:48.155",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032070,1739499048165,"fUST",-500.0,0.00013945,2,"2025-02-14T02:10:48.165",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032071,1739499048177,"fUST",-911.17,0.00013945,2,"2025-02-14T02:10:48.177",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032072,1739499048187,"fUST",-500.0,0.00013945,2,"2025-02-14T02:10:48.187",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032073,1739499048199,"fUST",-411.71243971,0.00013945,2,"2025-02-14T02:10:48.199",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032074,1739499048210,"fUST",-738.58,0.00013945,2,"2025-02-14T02:10:48.210",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032075,1739499048220,"fUST",-500.0,0.00013945,2,"2025-02-14T02:10:48.220",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032076,1739499048231,"fUST",-212.94496433,0.00013945,2,"2025-02-14T02:10:48.231",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032077,1739499048241,"fUST",-3028.35,0.00013945,2,"2025-02-14T02:10:48.241",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032078,1739499048251,"fUST",-500.0,0.00013945,2,"2025-02-14T02:10:48.251",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032079,1739499048261,"fUST",-671.42,0.00013945,2,"2025-02-14T02:10:48.261",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032080,1739499048421,"fUST",-957.15,0.00013945,2,"2025-02-14T02:10:48.421",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032081,1739499048432,"fUST",-1934.18,0.00013945,2,"2025-02-14T02:10:48.432",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032082,1739499048444,"fUST",-681.43,0.00013945,2,"2025-02-14T02:10:48.444",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032083,1739499048455,"fUST",-9586.2,0.00013945,2,"2025-02-14T02:10:48.455",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032084,1739499048465,"fUST",-2365.89,0.00013945,2,"2025-02-14T02:10:48.465",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032085,1739499048476,"fUST",-168.55310397,0.00013973,2,"2025-02-14T02:10:48.476",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032086,1739499048487,"fUST",-183.46672013,0.0001399,2,"2025-02-14T02:10:48.487",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032087,1739499048496,"fUST",-500.0,0.00014024,2,"2025-02-14T02:10:48.496",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032088,1739499048506,"fUST",-500.0,0.00014025,2,"2025-02-14T02:10:48.506",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032089,1739499048517,"fUST",-294.02971452,0.00014026,2,"2025-02-14T02:10:48.517",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032090,1739499048528,"fUST",-500.0,0.00014026,2,"2025-02-14T02:10:48.528",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032091,1739499048539,"fUST",-500.0,0.00014026,2,"2025-02-14T02:10:48.539",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032092,1739499048550,"fUST",-683.94,0.00014027,2,"2025-02-14T02:10:48.550",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032093,1739499048560,"fUST",-500.0,0.00014027,2,"2025-02-14T02:10:48.560",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032094,1739499048571,"fUST",-500.0,0.00014027,2,"2025-02-14T02:10:48.571",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032095,1739499048582,"fUST",-500.0,0.00014027,2,"2025-02-14T02:10:48.582",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032096,1739499048593,"fUST",-500.0,0.00014027,2,"2025-02-14T02:10:48.593",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032097,1739499048603,"fUST",-500.0,0.00014027,2,"2025-02-14T02:10:48.603",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032098,1739499048614,"fUST",-500.0,0.00014027,2,"2025-02-14T02:10:48.614",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032099,1739499048623,"fUST",-212.28060529,0.00014027,2,"2025-02-14T02:10:48.623",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032100,1739499048633,"fUST",-711.07,0.00014027,2,"2025-02-14T02:10:48.633",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032101,1739499048644,"fUST",-628.62,0.00014027,2,"2025-02-14T02:10:48.644",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032102,1739499048655,"fUST",-500.0,0.00014027,2,"2025-02-14T02:10:48.655",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032103,1739499048668,"fUST",-911.17,0.00014027,2,"2025-02-14T02:10:48.668",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032104,1739499048679,"fUST",-500.0,0.00014027,2,"2025-02-14T02:10:48.679",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032105,1739499048689,"fUST",-738.58,0.00014027,2,"2025-02-14T02:10:48.689",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032106,1739499048700,"fUST",-500.0,0.00014027,2,"2025-02-14T02:10:48.700",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032107,1739499048710,"fUST",-3028.35,0.00014027,2,"2025-02-14T02:10:48.710",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032108,1739499048721,"fUST",-500.0,0.00014027,2,"2025-02-14T02:10:48.721",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032109,1739499048731,"fUST",-671.42,0.00014027,2,"2025-02-14T02:10:48.731",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032110,1739499048740,"fUST",-957.15,0.00014027,2,"2025-02-14T02:10:48.740",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032111,1739499048751,"fUST",-1934.18,0.00014027,2,"2025-02-14T02:10:48.751",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032112,1739499048761,"fUST",-681.43,0.00014027,2,"2025-02-14T02:10:48.761",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032113,1739499048772,"fUST",-9586.2,0.00014027,2,"2025-02-14T02:10:48.772",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032114,1739499048782,"fUST",-2365.89,0.00014027,2,"2025-02-14T02:10:48.782",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032115,1739499048792,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:48.792",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032116,1739499048802,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:48.802",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032117,1739499048812,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:48.812",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032118,1739499048822,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:48.822",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032119,1739499048832,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:48.832",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032120,1739499048843,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:48.843",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032121,1739499048854,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:48.854",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032122,1739499048864,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:48.864",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032123,1739499048875,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:48.875",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032124,1739499048885,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:48.885",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032125,1739499048895,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:48.895",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032126,1739499048905,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:48.905",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032127,1739499048918,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:48.918",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032128,1739499048927,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:48.927",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032129,1739499048937,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:48.937",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032130,1739499048947,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:48.947",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032131,1739499048957,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:48.957",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032132,1739499048968,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:48.968",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032133,1739499048979,"fUST",-251.68191328,0.00014067,2,"2025-02-14T02:10:48.979",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032134,1739499048989,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:48.989",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032135,1739499048999,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:48.999",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032136,1739499049009,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.009",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032137,1739499049019,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.019",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032138,1739499049029,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.029",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032139,1739499049039,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.039",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032140,1739499049049,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.049",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032141,1739499049059,"fUST",-214.54908605,0.00014067,2,"2025-02-14T02:10:49.059",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032142,1739499049069,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.069",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032143,1739499049078,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.078",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032144,1739499049089,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.089",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032145,1739499049099,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.099",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032146,1739499049108,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.108",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032147,1739499049118,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.118",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032148,1739499049128,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.128",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032149,1739499049138,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.138",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032150,1739499049148,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.148",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032151,1739499049158,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.158",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032152,1739499049169,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.169",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032153,1739499049180,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.180",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032154,1739499049191,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.191",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032155,1739499049201,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.201",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032156,1739499049212,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.212",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032157,1739499049222,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.222",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032158,1739499049232,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.232",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032159,1739499049243,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.243",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032160,1739499049254,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.254",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032161,1739499049265,"fUST",-489.22735113,0.00014067,2,"2025-02-14T02:10:49.265",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032162,1739499049275,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.275",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032163,1739499049286,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.286",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032164,1739499049297,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.297",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032165,1739499049307,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.307",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032166,1739499049318,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.318",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032167,1739499049329,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.329",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032168,1739499049341,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.341",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032169,1739499049352,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.352",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032170,1739499049364,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.364",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032171,1739499049375,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.375",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032172,1739499049387,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.387",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032173,1739499049402,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.402",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032174,1739499049414,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.414",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032175,1739499049429,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.429",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032176,1739499049439,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.439",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032177,1739499049449,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.449",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032178,1739499049459,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.459",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032179,1739499049469,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.469",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032180,1739499049479,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.479",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032181,1739499049489,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.489",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032182,1739499049499,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.499",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032183,1739499049508,"fUST",-215.85953614,0.00014067,2,"2025-02-14T02:10:49.508",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032184,1739499049518,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.518",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032185,1739499049527,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.527",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032186,1739499049536,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.536",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032187,1739499049546,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.546",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032188,1739499049555,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.555",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032189,1739499049565,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.565",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032190,1739499049574,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.574",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032191,1739499049584,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.584",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032192,1739499049593,"fUST",-500.0,0.00014067,2,"2025-02-14T02:10:49.593",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032193,1739499049604,"fUST",-500.0,0.00014069,2,"2025-02-14T02:10:49.604",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032194,1739499049614,"fUST",-191.17869305,0.00014069,2,"2025-02-14T02:10:49.614",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032195,1739499049623,"fUST",-13272.15463196,0.00014074,2,"2025-02-14T02:10:49.623",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032196,1739499049633,"fUST",-151.0,0.000141,2,"2025-02-14T02:10:49.633",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032197,1739499049643,"fUST",-151.0,0.000141,2,"2025-02-14T02:10:49.643",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032198,1739499049653,"fUST",-683.94,0.00014109,2,"2025-02-14T02:10:49.653",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032199,1739499049662,"fUST",-154.79670315,0.00014109,2,"2025-02-14T02:10:49.662",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032200,1739499049673,"fUST",-500.0,0.00014109,2,"2025-02-14T02:10:49.673",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032201,1739499049683,"fUST",-500.0,0.00014109,2,"2025-02-14T02:10:49.683",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032202,1739499049692,"fUST",-500.0,0.00014109,2,"2025-02-14T02:10:49.692",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032203,1739499049702,"fUST",-251.907616,0.00014109,2,"2025-02-14T02:10:49.702",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032204,1739499049711,"fUST",-500.0,0.00014109,2,"2025-02-14T02:10:49.711",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032205,1739499049724,"fUST",-711.07,0.00014109,2,"2025-02-14T02:10:49.724",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032206,1739499049735,"fUST",-628.62,0.00014109,2,"2025-02-14T02:10:49.735",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032207,1739499049746,"fUST",-500.0,0.00014109,2,"2025-02-14T02:10:49.746",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032208,1739499049756,"fUST",-911.17,0.00014109,2,"2025-02-14T02:10:49.756",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032209,1739499049765,"fUST",-500.0,0.00014109,2,"2025-02-14T02:10:49.765",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032210,1739499049775,"fUST",-738.58,0.00014109,2,"2025-02-14T02:10:49.775",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032211,1739499049783,"fUST",-500.0,0.00014109,2,"2025-02-14T02:10:49.783",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032212,1739499049793,"fUST",-3028.35,0.00014109,2,"2025-02-14T02:10:49.793",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032213,1739499049805,"fUST",-500.0,0.00014109,2,"2025-02-14T02:10:49.805",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032214,1739499049815,"fUST",-671.42,0.00014109,2,"2025-02-14T02:10:49.815",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032215,1739499049826,"fUST",-957.15,0.00014109,2,"2025-02-14T02:10:49.826",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032216,1739499049835,"fUST",-1934.18,0.00014109,2,"2025-02-14T02:10:49.835",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032217,1739499049844,"fUST",-681.43,0.00014109,2,"2025-02-14T02:10:49.844",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032218,1739499049853,"fUST",-9586.2,0.00014109,2,"2025-02-14T02:10:49.853",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032219,1739499049863,"fUST",-2365.89,0.00014109,2,"2025-02-14T02:10:49.863",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032220,1739499049872,"fUST",-500.0,0.00014162,2,"2025-02-14T02:10:49.872",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032221,1739499049882,"fUST",-683.94,0.00014191,2,"2025-02-14T02:10:49.882",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032222,1739499049891,"fUST",-500.0,0.00014191,2,"2025-02-14T02:10:49.891",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032223,1739499049900,"fUST",-500.0,0.00014191,2,"2025-02-14T02:10:49.900",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032224,1739499049909,"fUST",-500.0,0.00014191,2,"2025-02-14T02:10:49.909",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032225,1739499049919,"fUST",-500.0,0.00014191,2,"2025-02-14T02:10:49.919",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032226,1739499049929,"fUST",-711.07,0.00014191,2,"2025-02-14T02:10:49.929",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032227,1739499049938,"fUST",-628.62,0.00014191,2,"2025-02-14T02:10:49.938",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032228,1739499049947,"fUST",-911.17,0.00014191,2,"2025-02-14T02:10:49.947",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032229,1739499049957,"fUST",-500.0,0.00014191,2,"2025-02-14T02:10:49.957",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032230,1739499049967,"fUST",-738.58,0.00014191,2,"2025-02-14T02:10:49.967",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032231,1739499049976,"fUST",-500.0,0.00014191,2,"2025-02-14T02:10:49.976",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032232,1739499049986,"fUST",-3028.35,0.00014191,2,"2025-02-14T02:10:49.986",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032233,1739499049996,"fUST",-500.0,0.00014191,2,"2025-02-14T02:10:49.996",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032234,1739499050006,"fUST",-671.42,0.00014191,2,"2025-02-14T02:10:50.006",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032235,1739499050015,"fUST",-957.15,0.00014191,2,"2025-02-14T02:10:50.015",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032236,1739499050026,"fUST",-1934.18,0.00014191,2,"2025-02-14T02:10:50.026",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032237,1739499050035,"fUST",-681.43,0.00014191,2,"2025-02-14T02:10:50.035",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032238,1739499050046,"fUST",-9586.2,0.00014191,2,"2025-02-14T02:10:50.046",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032239,1739499050056,"fUST",-2365.89,0.00014191,2,"2025-02-14T02:10:50.056",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032240,1739499050067,"fUST",-478.198,0.00014199,2,"2025-02-14T02:10:50.067",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032241,1739499050076,"fUST",-151.0,0.000142,2,"2025-02-14T02:10:50.076",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032242,1739499050086,"fUST",-151.0,0.000142,2,"2025-02-14T02:10:50.086",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032243,1739499050096,"fUST",-396.0,0.00014213,2,"2025-02-14T02:10:50.096",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032244,1739499050106,"fUST",-1000.0,0.00014248,2,"2025-02-14T02:10:50.106",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032245,1739499050116,"fUST",-376.8216559,0.00014255,2,"2025-02-14T02:10:50.116",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032246,1739499050126,"fUST",-250.006973,0.00014273,2,"2025-02-14T02:10:50.126",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032247,1739499050135,"fUST",-250.006973,0.00014273,2,"2025-02-14T02:10:50.135",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032248,1739499050145,"fUST",-151.0,0.00014273,2,"2025-02-14T02:10:50.145",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032249,1739499050154,"fUST",-151.0,0.00014273,2,"2025-02-14T02:10:50.154",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032250,1739499050164,"fUST",-683.94,0.00014273,2,"2025-02-14T02:10:50.164",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032251,1739499050176,"fUST",-500.0,0.00014273,2,"2025-02-14T02:10:50.176",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032252,1739499050185,"fUST",-500.0,0.00014273,2,"2025-02-14T02:10:50.185",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032253,1739499050195,"fUST",-500.0,0.00014273,2,"2025-02-14T02:10:50.195",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032254,1739499050205,"fUST",-711.07,0.00014273,2,"2025-02-14T02:10:50.205",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032255,1739499050214,"fUST",-628.62,0.00014273,2,"2025-02-14T02:10:50.214",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032256,1739499050223,"fUST",-911.17,0.00014273,2,"2025-02-14T02:10:50.223",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032257,1739499050234,"fUST",-500.0,0.00014273,2,"2025-02-14T02:10:50.234",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032258,1739499050243,"fUST",-738.58,0.00014273,2,"2025-02-14T02:10:50.243",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032259,1739499050252,"fUST",-500.0,0.00014273,2,"2025-02-14T02:10:50.252",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032260,1739499050262,"fUST",-3028.35,0.00014273,2,"2025-02-14T02:10:50.262",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032261,1739499050271,"fUST",-500.0,0.00014273,2,"2025-02-14T02:10:50.271",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032262,1739499050280,"fUST",-671.42,0.00014273,2,"2025-02-14T02:10:50.280",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032263,1739499050289,"fUST",-957.15,0.00014273,2,"2025-02-14T02:10:50.289",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032264,1739499050298,"fUST",-1934.18,0.00014273,2,"2025-02-14T02:10:50.298",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032265,1739499050307,"fUST",-681.43,0.00014273,2,"2025-02-14T02:10:50.307",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032266,1739499050318,"fUST",-9586.2,0.00014273,2,"2025-02-14T02:10:50.318",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032267,1739499050328,"fUST",-2365.89,0.00014273,2,"2025-02-14T02:10:50.328",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032268,1739499050337,"fUST",-151.21024416,0.00014282,2,"2025-02-14T02:10:50.337",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032269,1739499050347,"fUST",-500.0,0.00014299,2,"2025-02-14T02:10:50.347",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032270,1739499050356,"fUST",-151.0,0.000143,2,"2025-02-14T02:10:50.356",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032271,1739499050365,"fUST",-151.0,0.000143,2,"2025-02-14T02:10:50.365",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032272,1739499050375,"fUST",-183.46672013,0.000143,2,"2025-02-14T02:10:50.375",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032273,1739499050384,"fUST",-1100.29498512,0.000143,2,"2025-02-14T02:10:50.384",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032274,1739499050398,"fUST",-683.94,0.00014356,2,"2025-02-14T02:10:50.398",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032275,1739499050407,"fUST",-283.76165203,0.00014356,2,"2025-02-14T02:10:50.407",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032276,1739499050416,"fUST",-500.0,0.00014356,2,"2025-02-14T02:10:50.416",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032277,1739499050427,"fUST",-500.0,0.00014356,2,"2025-02-14T02:10:50.427",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032278,1739499050439,"fUST",-711.07,0.00014356,2,"2025-02-14T02:10:50.439",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032279,1739499050448,"fUST",-628.62,0.00014356,2,"2025-02-14T02:10:50.448",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032280,1739499050458,"fUST",-911.17,0.00014356,2,"2025-02-14T02:10:50.458",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032281,1739499050469,"fUST",-500.0,0.00014356,2,"2025-02-14T02:10:50.469",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032282,1739499050478,"fUST",-738.58,0.00014356,2,"2025-02-14T02:10:50.478",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032283,1739499050487,"fUST",-500.0,0.00014356,2,"2025-02-14T02:10:50.487",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032284,1739499050497,"fUST",-3028.35,0.00014356,2,"2025-02-14T02:10:50.497",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032285,1739499050506,"fUST",-500.0,0.00014356,2,"2025-02-14T02:10:50.506",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032286,1739499050516,"fUST",-671.42,0.00014356,2,"2025-02-14T02:10:50.516",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032287,1739499050524,"fUST",-957.15,0.00014356,2,"2025-02-14T02:10:50.524",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032288,1739499050534,"fUST",-1934.18,0.00014356,2,"2025-02-14T02:10:50.534",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032289,1739499050543,"fUST",-681.43,0.00014356,2,"2025-02-14T02:10:50.543",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032290,1739499050553,"fUST",-9586.2,0.00014356,2,"2025-02-14T02:10:50.553",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032291,1739499050562,"fUST",-2365.89,0.00014356,2,"2025-02-14T02:10:50.562",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032292,1739499050571,"fUST",-538.0,0.00014357,2,"2025-02-14T02:10:50.571",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032293,1739499050581,"fUST",-1970.0,0.00014357,2,"2025-02-14T02:10:50.581",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032294,1739499050590,"fUST",-2302.227,0.00014357,2,"2025-02-14T02:10:50.590",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032295,1739499050599,"fUST",-800.0,0.00014363,2,"2025-02-14T02:10:50.599",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032296,1739499050608,"fUST",-226201.90896947,0.000144,5,"2025-02-14T02:10:50.608",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032302,1739499201908,"fUST",278.0,0.000179,120,"2025-02-14T02:13:21.908",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032303,1739499233121,"fUST",33900.15112599,0.000179,120,"2025-02-14T02:13:53.121",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032304,1739499233165,"fUST",70000.0,0.000179,120,"2025-02-14T02:13:53.165",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032358,1739500232551,"fUST",-331.07974,0.00010685,2,"2025-02-14T02:30:32.551",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032359,1739500232562,"fUST",-800.0,0.00012993,2,"2025-02-14T02:30:32.562",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353032360,1739500232572,"fUST",-84.4590498,0.00013698,2,"2025-02-14T02:30:32.572",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353034206,1739500369447,"fUST",949.466,8.84e-05,2,"2025-02-14T02:32:49.447",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353034214,1739501191139,"fUST",-159.19828271,0.00012271,4,"2025-02-14T02:46:31.139",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353034215,1739501191163,"fUST",-1.88358324,0.00012993,2,"2025-02-14T02:46:31.163",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353034251,1739501432531,"fUST",-314.525753,0.00010685,2,"2025-02-14T02:50:32.531",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353034253,1739501432541,"fUST",-29.03186878,0.00012993,2,"2025-02-14T02:50:32.541",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353034258,1739501432585,"fUST",-669.08454798,0.00012993,2,"2025-02-14T02:50:32.585",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353034261,1739501432595,"fUST",-672.36454897,0.00013478,5,"2025-02-14T02:50:32.595",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353034271,1739501432691,"fUST",-22707.55895091,0.00013478,5,"2025-02-14T02:50:32.691",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353034274,1739501432703,"fUST",-462.228,0.00013478,5,"2025-02-14T02:50:32.703",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353034486,1739501438327,"fUST",-5643.3861809,0.00013477,5,"2025-02-14T02:50:38.327",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353034491,1739501440559,"fUST",-5311.56911981,0.00013477,5,"2025-02-14T02:50:40.559",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353034492,1739501440569,"fUST",-4441.21469601,0.00013478,5,"2025-02-14T02:50:40.569",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353034506,1739501443691,"fUST",-500.0,0.00013478,5,"2025-02-14T02:50:43.691",0.00017884999999999998,8.26,0.8618584377027089,428587265.96655184]
[353034513,1739502394153,"fUST",-176.33889028,0.00010685,2,"2025-02-14T03:06:34.153",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034540,1739502632843,"fUST",-122.46057472,0.00010685,2,"2025-02-14T03:10:32.843",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034542,1739502632853,"fUST",-797.83329152,0.00012274,4,"2025-02-14T03:10:32.853",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034544,1739502632863,"fUST",-300.0,0.00012763,2,"2025-02-14T03:10:32.863",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034546,1739502632873,"fUST",-10328.39310024,0.00012764,2,"2025-02-14T03:10:32.873",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034548,1739502632883,"fUST",-700.0,0.00012993,2,"2025-02-14T03:10:32.883",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034550,1739502632893,"fUST",-199.06227713,0.00013598,2,"2025-02-14T03:10:32.893",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034552,1739502632906,"fUST",-5477.47765035,0.00013698,5,"2025-02-14T03:10:32.906",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034554,1739502632915,"fUST",-227.44451613,0.00013698,5,"2025-02-14T03:10:32.915",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034556,1739502632926,"fUST",-5241.68173316,0.00013698,5,"2025-02-14T03:10:32.926",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034604,1739502638530,"fUST",-2738.73882518,0.00013698,5,"2025-02-14T03:10:38.530",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034606,1739502638540,"fUST",-12857.75865408,0.00013698,5,"2025-02-14T03:10:38.540",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034609,1739502638552,"fUST",-701.79999157,0.00013698,5,"2025-02-14T03:10:38.552",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034612,1739502638586,"fUST",-54744.32867463,0.00013698,5,"2025-02-14T03:10:38.586",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034614,1739502638596,"fUST",-1000.0,0.00013698,2,"2025-02-14T03:10:38.596",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034615,1739502638606,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.606",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034616,1739502638615,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.615",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034617,1739502638626,"fUST",-502.2365026,0.00013698,2,"2025-02-14T03:10:38.626",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034618,1739502638636,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.636",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034619,1739502638646,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.646",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034620,1739502638656,"fUST",-501.53779074,0.00013698,2,"2025-02-14T03:10:38.656",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034621,1739502638665,"fUST",-257.66627596,0.00013698,2,"2025-02-14T03:10:38.665",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034622,1739502638675,"fUST",-503.79868617,0.00013698,2,"2025-02-14T03:10:38.675",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034623,1739502638684,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.684",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034624,1739502638694,"fUST",-510.23094462,0.00013698,2,"2025-02-14T03:10:38.694",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034625,1739502638703,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.703",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034626,1739502638712,"fUST",-620.50429697,0.00013698,2,"2025-02-14T03:10:38.712",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034627,1739502638721,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.721",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034628,1739502638731,"fUST",-509.17270936,0.00013698,2,"2025-02-14T03:10:38.731",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034629,1739502638742,"fUST",-502.6759504,0.00013698,2,"2025-02-14T03:10:38.742",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034630,1739502638751,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.751",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034631,1739502638761,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.761",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034632,1739502638771,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.771",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034633,1739502638780,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.780",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034634,1739502638789,"fUST",-506.0839322,0.00013698,2,"2025-02-14T03:10:38.789",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034635,1739502638799,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.799",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034636,1739502638808,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.808",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034637,1739502638819,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.819",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034638,1739502638828,"fUST",-196.04167448,0.00013698,2,"2025-02-14T03:10:38.828",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034639,1739502638837,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.837",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034640,1739502638847,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.847",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034641,1739502638856,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.856",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034642,1739502638867,"fUST",-628.18,0.00013698,2,"2025-02-14T03:10:38.867",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034643,1739502638877,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.877",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034644,1739502638887,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.887",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034645,1739502638898,"fUST",-548.59,0.00013698,2,"2025-02-14T03:10:38.898",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034646,1739502638910,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.910",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034647,1739502638919,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.919",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034648,1739502638929,"fUST",-501.01678089,0.00013698,2,"2025-02-14T03:10:38.929",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034649,1739502638940,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.940",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034650,1739502638950,"fUST",-652.82,0.00013698,2,"2025-02-14T03:10:38.950",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034651,1739502638959,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.959",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034652,1739502638968,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.968",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034653,1739502638977,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.977",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034654,1739502638987,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.987",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034655,1739502638996,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:38.996",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034656,1739502639005,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:39.005",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034657,1739502639016,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:39.016",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034658,1739502639027,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:39.027",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034659,1739502639036,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:39.036",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034660,1739502639046,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:39.046",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034661,1739502639056,"fUST",-632.21,0.00013698,2,"2025-02-14T03:10:39.056",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034662,1739502639065,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:39.065",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034663,1739502639076,"fUST",-3200.7,0.00013698,2,"2025-02-14T03:10:39.076",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034664,1739502639086,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:39.086",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034665,1739502639096,"fUST",-502.97,0.00013698,2,"2025-02-14T03:10:39.096",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034666,1739502639105,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:39.105",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034667,1739502639114,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:39.114",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034668,1739502639123,"fUST",-748.07,0.00013698,2,"2025-02-14T03:10:39.123",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034669,1739502639132,"fUST",-450.15024918,0.00013698,2,"2025-02-14T03:10:39.132",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034670,1739502639142,"fUST",-6828.15,0.00013698,2,"2025-02-14T03:10:39.142",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034671,1739502639151,"fUST",-1607.09,0.00013698,2,"2025-02-14T03:10:39.151",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034672,1739502639161,"fUST",-1769.89,0.00013698,2,"2025-02-14T03:10:39.161",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034673,1739502639170,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:39.170",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034674,1739502639179,"fUST",-268.77802193,0.00013698,2,"2025-02-14T03:10:39.179",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034675,1739502639188,"fUST",-592.56,0.00013698,2,"2025-02-14T03:10:39.188",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034676,1739502639197,"fUST",-502.93518109,0.00013698,2,"2025-02-14T03:10:39.197",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034677,1739502639207,"fUST",-500.0,0.00013698,2,"2025-02-14T03:10:39.207",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034678,1739502639215,"fUST",-372.538939,0.00013699,2,"2025-02-14T03:10:39.215",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034679,1739502639225,"fUST",-1295.926519,0.00013699,2,"2025-02-14T03:10:39.225",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034680,1739502639234,"fUST",-150.17566469,0.00013699,2,"2025-02-14T03:10:39.234",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034681,1739502639243,"fUST",-505.19610581,0.00013776,2,"2025-02-14T03:10:39.243",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034682,1739502639252,"fUST",-501.30971949,0.00013776,2,"2025-02-14T03:10:39.252",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034683,1739502639261,"fUST",-501.27627951,0.00013776,2,"2025-02-14T03:10:39.261",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034684,1739502639271,"fUST",-214.55612004,0.00013776,2,"2025-02-14T03:10:39.271",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034685,1739502639280,"fUST",-500.0,0.00013776,2,"2025-02-14T03:10:39.280",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034686,1739502639290,"fUST",-1000.0,0.0001378,2,"2025-02-14T03:10:39.290",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034687,1739502639299,"fUST",-610.1359251,0.0001378,2,"2025-02-14T03:10:39.299",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034688,1739502639308,"fUST",-337.50462907,0.0001378,2,"2025-02-14T03:10:39.308",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034689,1739502639318,"fUST",-500.0,0.0001378,2,"2025-02-14T03:10:39.318",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034690,1739502639327,"fUST",-223.83756094,0.0001378,2,"2025-02-14T03:10:39.327",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034691,1739502639337,"fUST",-500.0,0.0001378,2,"2025-02-14T03:10:39.337",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034692,1739502639347,"fUST",-346.96,0.0001378,2,"2025-02-14T03:10:39.347",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034693,1739502639357,"fUST",-500.0,0.0001378,2,"2025-02-14T03:10:39.357",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034694,1739502639367,"fUST",-500.0,0.0001378,2,"2025-02-14T03:10:39.367",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034695,1739502639377,"fUST",-500.0,0.0001378,2,"2025-02-14T03:10:39.377",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034696,1739502639387,"fUST",-500.0,0.0001378,2,"2025-02-14T03:10:39.387",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034697,1739502639396,"fUST",-500.0,0.0001378,2,"2025-02-14T03:10:39.396",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034698,1739502639407,"fUST",-548.59,0.0001378,2,"2025-02-14T03:10:39.407",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034699,1739502639417,"fUST",-500.0,0.0001378,2,"2025-02-14T03:10:39.417",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034700,1739502639427,"fUST",-500.0,0.0001378,2,"2025-02-14T03:10:39.427",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034701,1739502639437,"fUST",-500.0,0.0001378,2,"2025-02-14T03:10:39.437",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034702,1739502639447,"fUST",-652.82,0.0001378,2,"2025-02-14T03:10:39.447",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034703,1739502639456,"fUST",-500.0,0.0001378,2,"2025-02-14T03:10:39.456",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034704,1739502639466,"fUST",-500.0,0.0001378,2,"2025-02-14T03:10:39.466",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034705,1739502639476,"fUST",-500.0,0.0001378,2,"2025-02-14T03:10:39.476",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034706,1739502639485,"fUST",-500.0,0.0001378,2,"2025-02-14T03:10:39.485",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034707,1739502639495,"fUST",-500.0,0.0001378,2,"2025-02-14T03:10:39.495",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034708,1739502639505,"fUST",-500.0,0.0001378,2,"2025-02-14T03:10:39.505",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034709,1739502639514,"fUST",-207.90633987,0.0001378,2,"2025-02-14T03:10:39.514",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034710,1739502639524,"fUST",-500.0,0.0001378,2,"2025-02-14T03:10:39.524",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034711,1739502639534,"fUST",-500.0,0.0001378,2,"2025-02-14T03:10:39.534",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034712,1739502639543,"fUST",-514.92538617,0.0001378,2,"2025-02-14T03:10:39.543",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034713,1739502639553,"fUST",-3200.7,0.0001378,2,"2025-02-14T03:10:39.553",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034714,1739502639563,"fUST",-500.0,0.0001378,2,"2025-02-14T03:10:39.563",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034715,1739502639575,"fUST",-502.97,0.0001378,2,"2025-02-14T03:10:39.575",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034716,1739502639584,"fUST",-500.0,0.0001378,2,"2025-02-14T03:10:39.584",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034717,1739502639594,"fUST",-529.81111093,0.0001378,2,"2025-02-14T03:10:39.594",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034718,1739502639603,"fUST",-748.07,0.0001378,2,"2025-02-14T03:10:39.603",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034719,1739502639612,"fUST",-6828.15,0.0001378,2,"2025-02-14T03:10:39.612",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034720,1739502639621,"fUST",-1607.09,0.0001378,2,"2025-02-14T03:10:39.621",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034721,1739502639630,"fUST",-1769.89,0.0001378,2,"2025-02-14T03:10:39.630",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034722,1739502639639,"fUST",-500.0,0.0001378,2,"2025-02-14T03:10:39.639",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034723,1739502639649,"fUST",-592.56,0.0001378,2,"2025-02-14T03:10:39.649",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034724,1739502639660,"fUST",-358.3363738,0.000138,2,"2025-02-14T03:10:39.660",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034725,1739502639669,"fUST",-500.0,0.00013858,2,"2025-02-14T03:10:39.669",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034726,1739502639679,"fUST",-382.77707118,0.00013863,2,"2025-02-14T03:10:39.679",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034727,1739502639688,"fUST",-500.0,0.00013863,2,"2025-02-14T03:10:39.688",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034728,1739502639697,"fUST",-500.0,0.00013863,2,"2025-02-14T03:10:39.697",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034729,1739502639706,"fUST",-365.72,0.00013863,2,"2025-02-14T03:10:39.706",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034730,1739502639716,"fUST",-151.0,0.00013863,2,"2025-02-14T03:10:39.716",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034731,1739502639725,"fUST",-151.0,0.00013863,2,"2025-02-14T03:10:39.725",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034732,1739502639744,"fUST",-151.0,0.00013863,2,"2025-02-14T03:10:39.744",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034733,1739502639755,"fUST",-500.0,0.00013863,2,"2025-02-14T03:10:39.755",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034734,1739502639765,"fUST",-500.0,0.00013863,2,"2025-02-14T03:10:39.765",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034735,1739502639774,"fUST",-363.92,0.00013863,2,"2025-02-14T03:10:39.774",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034736,1739502639784,"fUST",-500.0,0.00013863,2,"2025-02-14T03:10:39.784",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034737,1739502639794,"fUST",-548.59,0.00013863,2,"2025-02-14T03:10:39.794",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034738,1739502639803,"fUST",-500.0,0.00013863,2,"2025-02-14T03:10:39.803",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034739,1739502639813,"fUST",-500.0,0.00013863,2,"2025-02-14T03:10:39.813",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034740,1739502639822,"fUST",-500.0,0.00013863,2,"2025-02-14T03:10:39.822",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034741,1739502639832,"fUST",-652.82,0.00013863,2,"2025-02-14T03:10:39.832",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034742,1739502639841,"fUST",-200.72,0.00013863,2,"2025-02-14T03:10:39.841",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034743,1739502639851,"fUST",-500.0,0.00013863,2,"2025-02-14T03:10:39.851",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034744,1739502639861,"fUST",-238.62,0.00013863,2,"2025-02-14T03:10:39.861",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034745,1739502639870,"fUST",-217.46,0.00013863,2,"2025-02-14T03:10:39.870",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034746,1739502639879,"fUST",-500.0,0.00013863,2,"2025-02-14T03:10:39.879",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034747,1739502639889,"fUST",-500.0,0.00013863,2,"2025-02-14T03:10:39.889",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034748,1739502639898,"fUST",-500.0,0.00013863,2,"2025-02-14T03:10:39.898",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034749,1739502639908,"fUST",-500.0,0.00013863,2,"2025-02-14T03:10:39.908",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034750,1739502639918,"fUST",-3200.7,0.00013863,2,"2025-02-14T03:10:39.918",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034751,1739502639927,"fUST",-153.08,0.00013863,2,"2025-02-14T03:10:39.927",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034752,1739502639938,"fUST",-502.97,0.00013863,2,"2025-02-14T03:10:39.938",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034753,1739502639947,"fUST",-500.0,0.00013863,2,"2025-02-14T03:10:39.947",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034754,1739502639957,"fUST",-151.0,0.00013863,2,"2025-02-14T03:10:39.957",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034755,1739502639966,"fUST",-748.07,0.00013863,2,"2025-02-14T03:10:39.966",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034756,1739502639976,"fUST",-151.0,0.00013863,2,"2025-02-14T03:10:39.976",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034757,1739502639986,"fUST",-6828.15,0.00013863,2,"2025-02-14T03:10:39.986",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034758,1739502639995,"fUST",-1607.09,0.00013863,2,"2025-02-14T03:10:39.995",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034759,1739502640005,"fUST",-1769.89,0.00013863,2,"2025-02-14T03:10:40.005",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034760,1739502640014,"fUST",-500.0,0.00013863,2,"2025-02-14T03:10:40.014",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034761,1739502640023,"fUST",-592.56,0.00013863,2,"2025-02-14T03:10:40.023",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034762,1739502640032,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.032",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034763,1739502640042,"fUST",-151.760659,0.0001394,2,"2025-02-14T03:10:40.042",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034764,1739502640051,"fUST",-225.006275,0.0001394,2,"2025-02-14T03:10:40.051",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034765,1739502640061,"fUST",-225.006275,0.0001394,2,"2025-02-14T03:10:40.061",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034766,1739502640070,"fUST",-151.366894,0.0001394,2,"2025-02-14T03:10:40.070",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034767,1739502640079,"fUST",-241.53378,0.0001394,2,"2025-02-14T03:10:40.079",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034768,1739502640089,"fUST",-241.53378,0.0001394,2,"2025-02-14T03:10:40.089",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034769,1739502640098,"fUST",-527.96465703,0.0001394,2,"2025-02-14T03:10:40.098",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034770,1739502640108,"fUST",-566.94928084,0.0001394,2,"2025-02-14T03:10:40.108",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034771,1739502640117,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.117",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034772,1739502640126,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.126",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034773,1739502640136,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.136",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034774,1739502640146,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.146",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034775,1739502640155,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.155",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034776,1739502640166,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.166",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034777,1739502640176,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.176",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034778,1739502640185,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.185",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034779,1739502640195,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.195",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034780,1739502640204,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.204",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034781,1739502640214,"fUST",-199.64773697,0.0001394,2,"2025-02-14T03:10:40.214",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034782,1739502640223,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.223",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034783,1739502640233,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.233",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034784,1739502640243,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.243",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034785,1739502640253,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.253",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034787,1739502640262,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.262",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034788,1739502640271,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.271",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034789,1739502640281,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.281",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034790,1739502640291,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.291",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034792,1739502640301,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.301",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034794,1739502640311,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.311",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034795,1739502640320,"fUST",-642.23686999,0.0001394,2,"2025-02-14T03:10:40.320",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034796,1739502640330,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.330",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034797,1739502640340,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.340",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034801,1739502640519,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.519",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034802,1739502640531,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.531",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034803,1739502640542,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.542",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034804,1739502640551,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.551",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034805,1739502640562,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.562",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034807,1739502640574,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.574",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034809,1739502640585,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.585",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034811,1739502640594,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.594",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034813,1739502640604,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.604",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034815,1739502640615,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.615",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034817,1739502640625,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.625",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034819,1739502640635,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.635",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034821,1739502640645,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.645",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034823,1739502640657,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.657",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034825,1739502640669,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.669",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034827,1739502640679,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.679",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034829,1739502640688,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.688",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034831,1739502640698,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.698",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034833,1739502640707,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.707",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034834,1739502640717,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.717",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034835,1739502640726,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.726",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034836,1739502640736,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.736",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034837,1739502640747,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.747",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034838,1739502640756,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.756",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034839,1739502640766,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.766",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034840,1739502640775,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.775",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034841,1739502640785,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.785",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034842,1739502640794,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.794",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034843,1739502640803,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.803",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034844,1739502640814,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.814",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034845,1739502640825,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.825",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034846,1739502640834,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.834",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034847,1739502640844,"fUST",-333.59758784,0.0001394,2,"2025-02-14T03:10:40.844",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034848,1739502640854,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.854",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034849,1739502640863,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.863",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034850,1739502640873,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.873",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034851,1739502640882,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.882",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034852,1739502640891,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.891",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034853,1739502640901,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.901",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034854,1739502640911,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.911",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034855,1739502640920,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.920",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034856,1739502640930,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.930",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034857,1739502640940,"fUST",-500.0,0.0001394,2,"2025-02-14T03:10:40.940",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034858,1739502640949,"fUST",-200.0,0.0001394,2,"2025-02-14T03:10:40.949",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034859,1739502640959,"fUST",-151.0,0.00013941,2,"2025-02-14T03:10:40.959",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034860,1739502640969,"fUST",-1816.876959,0.00013941,2,"2025-02-14T03:10:40.969",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034861,1739502640978,"fUST",-1816.876959,0.00013941,2,"2025-02-14T03:10:40.978",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034862,1739502640987,"fUST",-225.006275,0.00013941,2,"2025-02-14T03:10:40.987",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034863,1739502640997,"fUST",-225.006275,0.00013941,2,"2025-02-14T03:10:40.997",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034864,1739502641007,"fUST",-241.53378,0.00013941,2,"2025-02-14T03:10:41.007",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034865,1739502641016,"fUST",-151.0,0.00013941,2,"2025-02-14T03:10:41.016",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034866,1739502641026,"fUST",-241.53378,0.00013941,2,"2025-02-14T03:10:41.026",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034867,1739502641035,"fUST",-151.0,0.00013942,2,"2025-02-14T03:10:41.035",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034868,1739502641045,"fUST",-151.0,0.00013942,2,"2025-02-14T03:10:41.045",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034869,1739502641055,"fUST",-151.0,0.00013942,2,"2025-02-14T03:10:41.055",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034870,1739502641065,"fUST",-151.0,0.00013942,2,"2025-02-14T03:10:41.065",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034871,1739502641075,"fUST",-177.575291,0.00013942,2,"2025-02-14T03:10:41.075",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034872,1739502641084,"fUST",-1056.482873,0.00013942,2,"2025-02-14T03:10:41.084",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034873,1739502641094,"fUST",-1056.482873,0.00013942,2,"2025-02-14T03:10:41.094",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034874,1739502641104,"fUST",-151.0,0.00013942,2,"2025-02-14T03:10:41.104",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034875,1739502641114,"fUST",-404.410496,0.00013942,2,"2025-02-14T03:10:41.114",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034876,1739502641124,"fUST",-404.410496,0.00013942,2,"2025-02-14T03:10:41.124",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034877,1739502641134,"fUST",-393.040803,0.00013942,2,"2025-02-14T03:10:41.134",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034878,1739502641144,"fUST",-393.040803,0.00013942,2,"2025-02-14T03:10:41.144",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034879,1739502641156,"fUST",-151.228114,0.00013943,2,"2025-02-14T03:10:41.156",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034880,1739502641166,"fUST",-211.587828,0.00013943,2,"2025-02-14T03:10:41.166",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034881,1739502641176,"fUST",-211.587828,0.00013943,2,"2025-02-14T03:10:41.176",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034882,1739502641185,"fUST",-151.0,0.00013943,2,"2025-02-14T03:10:41.185",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034883,1739502641195,"fUST",-151.0,0.00013943,2,"2025-02-14T03:10:41.195",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034884,1739502641205,"fUST",-356.538573,0.00013943,2,"2025-02-14T03:10:41.205",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034885,1739502641218,"fUST",-356.538573,0.00013943,2,"2025-02-14T03:10:41.218",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034886,1739502641228,"fUST",-1172.873605,0.00013943,2,"2025-02-14T03:10:41.228",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034887,1739502641238,"fUST",-1172.873605,0.00013943,2,"2025-02-14T03:10:41.238",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034888,1739502641247,"fUST",-151.0,0.00013943,2,"2025-02-14T03:10:41.247",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034889,1739502641257,"fUST",-151.0,0.00013943,2,"2025-02-14T03:10:41.257",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034890,1739502641266,"fUST",-1056.482873,0.00013943,2,"2025-02-14T03:10:41.266",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034891,1739502641276,"fUST",-1056.482873,0.00013943,2,"2025-02-14T03:10:41.276",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034892,1739502641286,"fUST",-151.0,0.00013943,2,"2025-02-14T03:10:41.286",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034893,1739502641295,"fUST",-151.0,0.00013943,2,"2025-02-14T03:10:41.295",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034894,1739502641307,"fUST",-404.410496,0.00013943,2,"2025-02-14T03:10:41.307",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034895,1739502641317,"fUST",-404.410496,0.00013943,2,"2025-02-14T03:10:41.317",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034896,1739502641326,"fUST",-393.040803,0.00013943,2,"2025-02-14T03:10:41.326",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034897,1739502641336,"fUST",-393.040803,0.00013943,2,"2025-02-14T03:10:41.336",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034898,1739502641345,"fUST",-1816.876959,0.00013943,2,"2025-02-14T03:10:41.345",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034899,1739502641355,"fUST",-1816.876959,0.00013943,2,"2025-02-14T03:10:41.355",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034900,1739502641364,"fUST",-151.0,0.00013943,2,"2025-02-14T03:10:41.364",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034901,1739502641374,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.374",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034902,1739502641384,"fUST",-151.0,0.00013944,2,"2025-02-14T03:10:41.384",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034903,1739502641394,"fUST",-151.0,0.00013944,2,"2025-02-14T03:10:41.394",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034904,1739502641405,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.405",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034905,1739502641416,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.416",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034906,1739502641425,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.425",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034907,1739502641435,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.435",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034908,1739502641445,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.445",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034909,1739502641455,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.455",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034910,1739502641465,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.465",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034911,1739502641477,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.477",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034912,1739502641495,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.495",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034913,1739502641505,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.505",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034914,1739502641516,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.516",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034915,1739502641528,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.528",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034916,1739502641538,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.538",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034917,1739502641547,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.547",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034918,1739502641557,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.557",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034919,1739502641567,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.567",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034920,1739502641579,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.579",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034921,1739502641589,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.589",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034922,1739502641599,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.599",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034923,1739502641609,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.609",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034924,1739502641620,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.620",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034925,1739502641631,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.631",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034926,1739502641640,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.640",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034927,1739502641651,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.651",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034928,1739502641660,"fUST",-500.0,0.00013944,2,"2025-02-14T03:10:41.660",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034929,1739502641670,"fUST",-596.793165,0.00013944,2,"2025-02-14T03:10:41.670",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034930,1739502641679,"fUST",-272.11244,0.00013945,2,"2025-02-14T03:10:41.679",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034931,1739502641689,"fUST",-272.11244,0.00013945,2,"2025-02-14T03:10:41.689",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034932,1739502641698,"fUST",-650.225686,0.00013945,2,"2025-02-14T03:10:41.698",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034933,1739502641708,"fUST",-586.63958,0.00013945,2,"2025-02-14T03:10:41.708",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034934,1739502641717,"fUST",-586.63958,0.00013945,2,"2025-02-14T03:10:41.717",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034935,1739502641726,"fUST",-318.096292,0.00013945,2,"2025-02-14T03:10:41.726",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034936,1739502641736,"fUST",-386.910573,0.00013945,2,"2025-02-14T03:10:41.736",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034937,1739502641745,"fUST",-386.910573,0.00013945,2,"2025-02-14T03:10:41.745",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034938,1739502641755,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:41.755",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034939,1739502641765,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:41.765",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034940,1739502641774,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:41.774",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034941,1739502641784,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:41.784",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034942,1739502641793,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:41.793",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034943,1739502641803,"fUST",-185.51,0.00013945,2,"2025-02-14T03:10:41.803",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034944,1739502641812,"fUST",-909.293133,0.00013945,2,"2025-02-14T03:10:41.812",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034945,1739502641821,"fUST",-909.293133,0.00013945,2,"2025-02-14T03:10:41.821",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034946,1739502641830,"fUST",-188.59131,0.00013945,2,"2025-02-14T03:10:41.830",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034947,1739502641839,"fUST",-188.59131,0.00013945,2,"2025-02-14T03:10:41.839",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034948,1739502641849,"fUST",-500.0,0.00013945,2,"2025-02-14T03:10:41.849",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034949,1739502641859,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:41.859",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034950,1739502641869,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:41.869",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034951,1739502641878,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:41.878",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034952,1739502641888,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:41.888",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034953,1739502641897,"fUST",-170.857251,0.00013945,2,"2025-02-14T03:10:41.897",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034954,1739502641907,"fUST",-170.857251,0.00013945,2,"2025-02-14T03:10:41.907",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034955,1739502641918,"fUST",-344.870529,0.00013945,2,"2025-02-14T03:10:41.918",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034956,1739502641928,"fUST",-344.870529,0.00013945,2,"2025-02-14T03:10:41.928",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034957,1739502641938,"fUST",-377.649898,0.00013945,2,"2025-02-14T03:10:41.938",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034958,1739502641948,"fUST",-377.649898,0.00013945,2,"2025-02-14T03:10:41.948",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034959,1739502641958,"fUST",-318.924386,0.00013945,2,"2025-02-14T03:10:41.958",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034960,1739502641968,"fUST",-318.924386,0.00013945,2,"2025-02-14T03:10:41.968",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034961,1739502641978,"fUST",-1077.026525,0.00013945,2,"2025-02-14T03:10:41.978",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034962,1739502641987,"fUST",-211.587828,0.00013945,2,"2025-02-14T03:10:41.987",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034963,1739502641997,"fUST",-211.587828,0.00013945,2,"2025-02-14T03:10:41.997",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034964,1739502642006,"fUST",-211.587828,0.00013945,2,"2025-02-14T03:10:42.006",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034965,1739502642017,"fUST",-211.587828,0.00013945,2,"2025-02-14T03:10:42.017",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034966,1739502642026,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:42.026",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034967,1739502642037,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:42.037",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034968,1739502642048,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:42.048",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034969,1739502642058,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:42.058",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034970,1739502642067,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:42.067",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034971,1739502642077,"fUST",-356.538573,0.00013945,2,"2025-02-14T03:10:42.077",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034972,1739502642087,"fUST",-356.538573,0.00013945,2,"2025-02-14T03:10:42.087",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034973,1739502642097,"fUST",-356.538573,0.00013945,2,"2025-02-14T03:10:42.097",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034974,1739502642107,"fUST",-356.538573,0.00013945,2,"2025-02-14T03:10:42.107",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034975,1739502642116,"fUST",-1172.873605,0.00013945,2,"2025-02-14T03:10:42.116",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034976,1739502642126,"fUST",-1172.873605,0.00013945,2,"2025-02-14T03:10:42.126",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034977,1739502642136,"fUST",-1172.873605,0.00013945,2,"2025-02-14T03:10:42.136",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034978,1739502642145,"fUST",-1172.873605,0.00013945,2,"2025-02-14T03:10:42.145",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034979,1739502642155,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:42.155",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034980,1739502642167,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:42.167",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034981,1739502642177,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:42.177",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034982,1739502642186,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:42.186",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034983,1739502642196,"fUST",-500.0,0.00013945,2,"2025-02-14T03:10:42.196",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034984,1739502642207,"fUST",-500.0,0.00013945,2,"2025-02-14T03:10:42.207",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034985,1739502642217,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:42.217",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034986,1739502642228,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:42.228",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034987,1739502642238,"fUST",-500.0,0.00013945,2,"2025-02-14T03:10:42.238",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034988,1739502642248,"fUST",-1056.482873,0.00013945,2,"2025-02-14T03:10:42.248",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034989,1739502642259,"fUST",-1056.482873,0.00013945,2,"2025-02-14T03:10:42.259",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034990,1739502642269,"fUST",-548.59,0.00013945,2,"2025-02-14T03:10:42.269",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034991,1739502642278,"fUST",-1056.482873,0.00013945,2,"2025-02-14T03:10:42.278",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034992,1739502642288,"fUST",-1056.482873,0.00013945,2,"2025-02-14T03:10:42.288",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034993,1739502642297,"fUST",-515.96,0.00013945,2,"2025-02-14T03:10:42.297",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034994,1739502642307,"fUST",-500.0,0.00013945,2,"2025-02-14T03:10:42.307",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034995,1739502642316,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:42.316",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034996,1739502642326,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:42.326",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034997,1739502642336,"fUST",-500.0,0.00013945,2,"2025-02-14T03:10:42.336",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034998,1739502642346,"fUST",-652.82,0.00013945,2,"2025-02-14T03:10:42.346",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353034999,1739502642356,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:42.356",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035000,1739502642366,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:42.366",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035001,1739502642375,"fUST",-500.0,0.00013945,2,"2025-02-14T03:10:42.375",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035002,1739502642385,"fUST",-404.410496,0.00013945,2,"2025-02-14T03:10:42.385",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035003,1739502642395,"fUST",-404.410496,0.00013945,2,"2025-02-14T03:10:42.395",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035004,1739502642405,"fUST",-404.410496,0.00013945,2,"2025-02-14T03:10:42.405",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035005,1739502642416,"fUST",-404.410496,0.00013945,2,"2025-02-14T03:10:42.416",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035006,1739502642426,"fUST",-500.0,0.00013945,2,"2025-02-14T03:10:42.426",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035007,1739502642435,"fUST",-393.040803,0.00013945,2,"2025-02-14T03:10:42.435",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035008,1739502642445,"fUST",-393.040803,0.00013945,2,"2025-02-14T03:10:42.445",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035009,1739502642454,"fUST",-500.0,0.00013945,2,"2025-02-14T03:10:42.454",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035010,1739502642464,"fUST",-393.040803,0.00013945,2,"2025-02-14T03:10:42.464",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035011,1739502642474,"fUST",-393.040803,0.00013945,2,"2025-02-14T03:10:42.474",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035012,1739502642483,"fUST",-1816.876959,0.00013945,2,"2025-02-14T03:10:42.483",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035013,1739502642494,"fUST",-1816.876959,0.00013945,2,"2025-02-14T03:10:42.494",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035014,1739502642504,"fUST",-1816.876959,0.00013945,2,"2025-02-14T03:10:42.504",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035015,1739502642513,"fUST",-1816.876959,0.00013945,2,"2025-02-14T03:10:42.513",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035016,1739502642523,"fUST",-500.0,0.00013945,2,"2025-02-14T03:10:42.523",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035017,1739502642532,"fUST",-500.0,0.00013945,2,"2025-02-14T03:10:42.532",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035018,1739502642542,"fUST",-3200.7,0.00013945,2,"2025-02-14T03:10:42.542",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035019,1739502642552,"fUST",-502.97,0.00013945,2,"2025-02-14T03:10:42.552",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035020,1739502642561,"fUST",-500.0,0.00013945,2,"2025-02-14T03:10:42.561",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035021,1739502642576,"fUST",-225.006275,0.00013945,2,"2025-02-14T03:10:42.576",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035022,1739502642586,"fUST",-225.006275,0.00013945,2,"2025-02-14T03:10:42.586",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035023,1739502642595,"fUST",-748.07,0.00013945,2,"2025-02-14T03:10:42.595",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035024,1739502642605,"fUST",-225.006275,0.00013945,2,"2025-02-14T03:10:42.605",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035025,1739502642615,"fUST",-225.006275,0.00013945,2,"2025-02-14T03:10:42.615",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035026,1739502642624,"fUST",-241.53378,0.00013945,2,"2025-02-14T03:10:42.624",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035027,1739502642634,"fUST",-241.53378,0.00013945,2,"2025-02-14T03:10:42.634",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035028,1739502642643,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:42.643",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035029,1739502642654,"fUST",-151.0,0.00013945,2,"2025-02-14T03:10:42.654",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035030,1739502642664,"fUST",-241.53378,0.00013945,2,"2025-02-14T03:10:42.664",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035031,1739502642673,"fUST",-241.53378,0.00013945,2,"2025-02-14T03:10:42.673",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035032,1739502642684,"fUST",-6828.15,0.00013945,2,"2025-02-14T03:10:42.684",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035033,1739502642694,"fUST",-1607.09,0.00013945,2,"2025-02-14T03:10:42.694",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035034,1739502642704,"fUST",-1769.89,0.00013945,2,"2025-02-14T03:10:42.704",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035035,1739502642715,"fUST",-500.0,0.00013945,2,"2025-02-14T03:10:42.715",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035036,1739502642726,"fUST",-592.56,0.00013945,2,"2025-02-14T03:10:42.726",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035037,1739502642736,"fUST",-396.0,0.00013954,2,"2025-02-14T03:10:42.736",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035038,1739502642746,"fUST",-500.0,0.00013972,2,"2025-02-14T03:10:42.746",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035039,1739502642757,"fUST",-420.0,0.00014,2,"2025-02-14T03:10:42.757",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035040,1739502642766,"fUST",-500.0,0.00014023,2,"2025-02-14T03:10:42.766",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035041,1739502642776,"fUST",-405.677941,0.00014027,2,"2025-02-14T03:10:42.776",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035042,1739502642786,"fUST",-405.677941,0.00014027,2,"2025-02-14T03:10:42.786",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035043,1739502642796,"fUST",-466.517645,0.00014027,2,"2025-02-14T03:10:42.796",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035044,1739502642805,"fUST",-466.517645,0.00014027,2,"2025-02-14T03:10:42.805",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035045,1739502642815,"fUST",-272.11244,0.00014027,2,"2025-02-14T03:10:42.815",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035046,1739502642825,"fUST",-272.11244,0.00014027,2,"2025-02-14T03:10:42.825",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035047,1739502642834,"fUST",-650.225686,0.00014027,2,"2025-02-14T03:10:42.834",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035048,1739502642844,"fUST",-382.342922,0.00014027,2,"2025-02-14T03:10:42.844",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035049,1739502642853,"fUST",-382.342922,0.00014027,2,"2025-02-14T03:10:42.853",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035050,1739502642863,"fUST",-586.63958,0.00014027,2,"2025-02-14T03:10:42.863",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035051,1739502642873,"fUST",-586.63958,0.00014027,2,"2025-02-14T03:10:42.873",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035052,1739502642882,"fUST",-318.096292,0.00014027,2,"2025-02-14T03:10:42.882",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035053,1739502642892,"fUST",-386.910573,0.00014027,2,"2025-02-14T03:10:42.892",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035054,1739502642902,"fUST",-386.910573,0.00014027,2,"2025-02-14T03:10:42.902",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035055,1739502642913,"fUST",-151.0,0.00014027,2,"2025-02-14T03:10:42.913",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035056,1739502642923,"fUST",-198.270697,0.00014027,2,"2025-02-14T03:10:42.923",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035057,1739502642932,"fUST",-151.0,0.00014027,2,"2025-02-14T03:10:42.932",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035058,1739502642943,"fUST",-151.0,0.00014027,2,"2025-02-14T03:10:42.943",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035059,1739502642953,"fUST",-156.605889,0.00014027,2,"2025-02-14T03:10:42.953",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035060,1739502642964,"fUST",-909.293133,0.00014027,2,"2025-02-14T03:10:42.964",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035061,1739502642974,"fUST",-909.293133,0.00014027,2,"2025-02-14T03:10:42.974",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035062,1739502642984,"fUST",-188.59131,0.00014027,2,"2025-02-14T03:10:42.984",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035063,1739502642994,"fUST",-188.59131,0.00014027,2,"2025-02-14T03:10:42.994",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035064,1739502643003,"fUST",-500.0,0.00014027,2,"2025-02-14T03:10:43.003",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035065,1739502643013,"fUST",-151.477112,0.00014027,2,"2025-02-14T03:10:43.013",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035066,1739502643024,"fUST",-151.0,0.00014027,2,"2025-02-14T03:10:43.024",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035067,1739502643035,"fUST",-170.857251,0.00014027,2,"2025-02-14T03:10:43.035",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035068,1739502643044,"fUST",-170.857251,0.00014027,2,"2025-02-14T03:10:43.044",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035069,1739502643055,"fUST",-170.857251,0.00014027,2,"2025-02-14T03:10:43.055",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035070,1739502643069,"fUST",-170.857251,0.00014027,2,"2025-02-14T03:10:43.069",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035071,1739502643079,"fUST",-344.870529,0.00014027,2,"2025-02-14T03:10:43.079",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035072,1739502643091,"fUST",-344.870529,0.00014027,2,"2025-02-14T03:10:43.091",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035073,1739502643101,"fUST",-377.649898,0.00014027,2,"2025-02-14T03:10:43.101",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035074,1739502643111,"fUST",-377.649898,0.00014027,2,"2025-02-14T03:10:43.111",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035075,1739502643122,"fUST",-318.924386,0.00014027,2,"2025-02-14T03:10:43.122",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035076,1739502643132,"fUST",-318.924386,0.00014027,2,"2025-02-14T03:10:43.132",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035077,1739502643143,"fUST",-1077.026525,0.00014027,2,"2025-02-14T03:10:43.143",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035078,1739502643153,"fUST",-1077.026525,0.00014027,2,"2025-02-14T03:10:43.153",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035079,1739502643163,"fUST",-1077.026525,0.00014027,2,"2025-02-14T03:10:43.163",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035080,1739502643173,"fUST",-1077.026525,0.00014027,2,"2025-02-14T03:10:43.173",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035081,1739502643183,"fUST",-211.587828,0.00014027,2,"2025-02-14T03:10:43.183",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035082,1739502643193,"fUST",-211.587828,0.00014027,2,"2025-02-14T03:10:43.193",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035083,1739502643203,"fUST",-151.0,0.00014027,2,"2025-02-14T03:10:43.203",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035084,1739502643213,"fUST",-206.983107,0.00014027,2,"2025-02-14T03:10:43.213",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035085,1739502643223,"fUST",-151.0,0.00014027,2,"2025-02-14T03:10:43.223",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035087,1739502643232,"fUST",-356.538573,0.00014027,2,"2025-02-14T03:10:43.232",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035089,1739502643241,"fUST",-356.538573,0.00014027,2,"2025-02-14T03:10:43.241",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035090,1739502643251,"fUST",-1172.873605,0.00014027,2,"2025-02-14T03:10:43.251",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035092,1739502643262,"fUST",-1172.873605,0.00014027,2,"2025-02-14T03:10:43.262",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035093,1739502643273,"fUST",-151.0,0.00014027,2,"2025-02-14T03:10:43.273",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035094,1739502643283,"fUST",-151.0,0.00014027,2,"2025-02-14T03:10:43.283",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035095,1739502643292,"fUST",-151.0,0.00014027,2,"2025-02-14T03:10:43.292",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035096,1739502643302,"fUST",-151.0,0.00014027,2,"2025-02-14T03:10:43.302",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035097,1739502643311,"fUST",-151.0,0.00014027,2,"2025-02-14T03:10:43.311",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035098,1739502643322,"fUST",-500.0,0.00014027,2,"2025-02-14T03:10:43.322",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035099,1739502643332,"fUST",-500.0,0.00014027,2,"2025-02-14T03:10:43.332",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035100,1739502643342,"fUST",-151.0,0.00014027,2,"2025-02-14T03:10:43.342",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035101,1739502643352,"fUST",-500.0,0.00014027,2,"2025-02-14T03:10:43.352",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035102,1739502643362,"fUST",-1056.482873,0.00014027,2,"2025-02-14T03:10:43.362",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035103,1739502643371,"fUST",-548.59,0.00014027,2,"2025-02-14T03:10:43.371",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035104,1739502643381,"fUST",-1056.482873,0.00014027,2,"2025-02-14T03:10:43.381",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035105,1739502643391,"fUST",-500.0,0.00014027,2,"2025-02-14T03:10:43.391",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035106,1739502643400,"fUST",-151.0,0.00014027,2,"2025-02-14T03:10:43.400",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035107,1739502643410,"fUST",-500.0,0.00014027,2,"2025-02-14T03:10:43.410",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035109,1739502643422,"fUST",-652.82,0.00014027,2,"2025-02-14T03:10:43.422",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035111,1739502643431,"fUST",-151.0,0.00014027,2,"2025-02-14T03:10:43.431",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035113,1739502643441,"fUST",-500.0,0.00014027,2,"2025-02-14T03:10:43.441",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035115,1739502643450,"fUST",-404.410496,0.00014027,2,"2025-02-14T03:10:43.450",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035117,1739502643460,"fUST",-404.410496,0.00014027,2,"2025-02-14T03:10:43.460",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035119,1739502643469,"fUST",-241.78660579,0.00014027,2,"2025-02-14T03:10:43.469",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035120,1739502643479,"fUST",-393.040803,0.00014027,2,"2025-02-14T03:10:43.479",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035121,1739502643488,"fUST",-500.0,0.00014027,2,"2025-02-14T03:10:43.488",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035122,1739502643497,"fUST",-393.040803,0.00014027,2,"2025-02-14T03:10:43.497",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035123,1739502643506,"fUST",-1816.876959,0.00014027,2,"2025-02-14T03:10:43.506",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035124,1739502643515,"fUST",-1816.876959,0.00014027,2,"2025-02-14T03:10:43.515",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035125,1739502643525,"fUST",-500.0,0.00014027,2,"2025-02-14T03:10:43.525",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035126,1739502643534,"fUST",-3200.7,0.00014027,2,"2025-02-14T03:10:43.534",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035128,1739502643543,"fUST",-502.97,0.00014027,2,"2025-02-14T03:10:43.543",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035129,1739502643553,"fUST",-500.0,0.00014027,2,"2025-02-14T03:10:43.553",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035131,1739502643562,"fUST",-225.006275,0.00014027,2,"2025-02-14T03:10:43.562",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035132,1739502643572,"fUST",-748.07,0.00014027,2,"2025-02-14T03:10:43.572",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035133,1739502643584,"fUST",-225.006275,0.00014027,2,"2025-02-14T03:10:43.584",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035134,1739502643595,"fUST",-241.53378,0.00014027,2,"2025-02-14T03:10:43.595",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035136,1739502643604,"fUST",-151.0,0.00014027,2,"2025-02-14T03:10:43.604",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035138,1739502643614,"fUST",-241.53378,0.00014027,2,"2025-02-14T03:10:43.614",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035139,1739502643623,"fUST",-6828.15,0.00014027,2,"2025-02-14T03:10:43.623",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035140,1739502643633,"fUST",-1607.09,0.00014027,2,"2025-02-14T03:10:43.633",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035141,1739502643642,"fUST",-1769.89,0.00014027,2,"2025-02-14T03:10:43.642",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035142,1739502643652,"fUST",-592.56,0.00014027,2,"2025-02-14T03:10:43.652",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035143,1739502643662,"fUST",-558.25060376,0.00014081,2,"2025-02-14T03:10:43.662",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035144,1739502643671,"fUST",-500.0,0.00014105,2,"2025-02-14T03:10:43.671",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035145,1739502643680,"fUST",-909.293133,0.00014108,2,"2025-02-14T03:10:43.680",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035146,1739502643692,"fUST",-909.293133,0.00014108,2,"2025-02-14T03:10:43.692",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035147,1739502643702,"fUST",-724.009696,0.00014108,2,"2025-02-14T03:10:43.702",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035148,1739502643711,"fUST",-188.59131,0.00014108,2,"2025-02-14T03:10:43.711",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035149,1739502643720,"fUST",-188.59131,0.00014108,2,"2025-02-14T03:10:43.720",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035150,1739502643732,"fUST",-170.857251,0.00014108,2,"2025-02-14T03:10:43.732",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035151,1739502643743,"fUST",-170.857251,0.00014108,2,"2025-02-14T03:10:43.743",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035152,1739502643754,"fUST",-318.924386,0.00014108,2,"2025-02-14T03:10:43.754",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035153,1739502643765,"fUST",-318.924386,0.00014108,2,"2025-02-14T03:10:43.765",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035154,1739502643774,"fUST",-1077.026525,0.00014108,2,"2025-02-14T03:10:43.774",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035155,1739502643783,"fUST",-1077.026525,0.00014108,2,"2025-02-14T03:10:43.783",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035156,1739502643792,"fUST",-225.006275,0.00014108,2,"2025-02-14T03:10:43.792",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035157,1739502643803,"fUST",-225.006275,0.00014108,2,"2025-02-14T03:10:43.803",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035158,1739502643813,"fUST",-241.53378,0.00014108,2,"2025-02-14T03:10:43.813",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035159,1739502643823,"fUST",-241.53378,0.00014108,2,"2025-02-14T03:10:43.823",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035160,1739502643834,"fUST",-151.206588,0.00014109,2,"2025-02-14T03:10:43.834",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035161,1739502643951,"fUST",-151.474977,0.00014109,2,"2025-02-14T03:10:43.951",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035162,1739502643963,"fUST",-151.0,0.00014109,2,"2025-02-14T03:10:43.963",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035163,1739502643972,"fUST",-909.293133,0.00014109,2,"2025-02-14T03:10:43.972",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035164,1739502643983,"fUST",-909.293133,0.00014109,2,"2025-02-14T03:10:43.983",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035165,1739502643993,"fUST",-724.009696,0.00014109,2,"2025-02-14T03:10:43.993",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035166,1739502644004,"fUST",-188.59131,0.00014109,2,"2025-02-14T03:10:44.004",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035167,1739502644016,"fUST",-500.0,0.00014109,2,"2025-02-14T03:10:44.016",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035168,1739502644026,"fUST",-188.59131,0.00014109,2,"2025-02-14T03:10:44.026",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035169,1739502644037,"fUST",-151.0,0.00014109,2,"2025-02-14T03:10:44.037",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035170,1739502644047,"fUST",-344.870529,0.00014109,2,"2025-02-14T03:10:44.047",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035171,1739502644058,"fUST",-344.870529,0.00014109,2,"2025-02-14T03:10:44.058",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035172,1739502644069,"fUST",-377.649898,0.00014109,2,"2025-02-14T03:10:44.069",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035173,1739502644079,"fUST",-377.649898,0.00014109,2,"2025-02-14T03:10:44.079",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035174,1739502644088,"fUST",-318.924386,0.00014109,2,"2025-02-14T03:10:44.088",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035175,1739502644099,"fUST",-318.924386,0.00014109,2,"2025-02-14T03:10:44.099",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035176,1739502644108,"fUST",-211.587828,0.00014109,2,"2025-02-14T03:10:44.108",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035177,1739502644118,"fUST",-211.587828,0.00014109,2,"2025-02-14T03:10:44.118",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035178,1739502644128,"fUST",-151.0,0.00014109,2,"2025-02-14T03:10:44.128",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035179,1739502644138,"fUST",-151.0,0.00014109,2,"2025-02-14T03:10:44.138",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035180,1739502644147,"fUST",-356.538573,0.00014109,2,"2025-02-14T03:10:44.147",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035181,1739502644156,"fUST",-356.538573,0.00014109,2,"2025-02-14T03:10:44.156",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035182,1739502644168,"fUST",-1172.873605,0.00014109,2,"2025-02-14T03:10:44.168",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035183,1739502644177,"fUST",-1172.873605,0.00014109,2,"2025-02-14T03:10:44.177",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035184,1739502644186,"fUST",-151.0,0.00014109,2,"2025-02-14T03:10:44.186",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035185,1739502644196,"fUST",-151.0,0.00014109,2,"2025-02-14T03:10:44.196",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035186,1739502644206,"fUST",-151.0,0.00014109,2,"2025-02-14T03:10:44.206",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035187,1739502644215,"fUST",-500.0,0.00014109,2,"2025-02-14T03:10:44.215",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035188,1739502644225,"fUST",-151.0,0.00014109,2,"2025-02-14T03:10:44.225",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035189,1739502644234,"fUST",-151.0,0.00014109,2,"2025-02-14T03:10:44.234",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035190,1739502644244,"fUST",-500.0,0.00014109,2,"2025-02-14T03:10:44.244",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035191,1739502644253,"fUST",-1056.482873,0.00014109,2,"2025-02-14T03:10:44.253",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035192,1739502644262,"fUST",-1056.482873,0.00014109,2,"2025-02-14T03:10:44.262",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035193,1739502644272,"fUST",-548.59,0.00014109,2,"2025-02-14T03:10:44.272",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035194,1739502644281,"fUST",-1056.482873,0.00014109,2,"2025-02-14T03:10:44.281",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035195,1739502644291,"fUST",-1056.482873,0.00014109,2,"2025-02-14T03:10:44.291",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035196,1739502644301,"fUST",-500.0,0.00014109,2,"2025-02-14T03:10:44.301",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035197,1739502644311,"fUST",-151.0,0.00014109,2,"2025-02-14T03:10:44.311",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035198,1739502644320,"fUST",-300.76917,0.00014109,2,"2025-02-14T03:10:44.320",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035199,1739502644330,"fUST",-652.82,0.00014109,2,"2025-02-14T03:10:44.330",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035200,1739502644340,"fUST",-151.0,0.00014109,2,"2025-02-14T03:10:44.340",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035201,1739502644350,"fUST",-151.0,0.00014109,2,"2025-02-14T03:10:44.350",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035202,1739502644359,"fUST",-500.0,0.00014109,2,"2025-02-14T03:10:44.359",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035203,1739502644369,"fUST",-404.410496,0.00014109,2,"2025-02-14T03:10:44.369",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035204,1739502644379,"fUST",-404.410496,0.00014109,2,"2025-02-14T03:10:44.379",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035205,1739502644389,"fUST",-404.410496,0.00014109,2,"2025-02-14T03:10:44.389",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035206,1739502644399,"fUST",-404.410496,0.00014109,2,"2025-02-14T03:10:44.399",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035207,1739502644408,"fUST",-393.040803,0.00014109,2,"2025-02-14T03:10:44.408",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035208,1739502644418,"fUST",-393.040803,0.00014109,2,"2025-02-14T03:10:44.418",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035209,1739502644427,"fUST",-393.040803,0.00014109,2,"2025-02-14T03:10:44.427",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035210,1739502644437,"fUST",-393.040803,0.00014109,2,"2025-02-14T03:10:44.437",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035211,1739502644447,"fUST",-1816.876959,0.00014109,2,"2025-02-14T03:10:44.447",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035212,1739502644456,"fUST",-1816.876959,0.00014109,2,"2025-02-14T03:10:44.456",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035213,1739502644466,"fUST",-1816.876959,0.00014109,2,"2025-02-14T03:10:44.466",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035214,1739502644475,"fUST",-1816.876959,0.00014109,2,"2025-02-14T03:10:44.475",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035215,1739502644485,"fUST",-500.0,0.00014109,2,"2025-02-14T03:10:44.485",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035216,1739502644494,"fUST",-3200.7,0.00014109,2,"2025-02-14T03:10:44.494",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035217,1739502644503,"fUST",-502.97,0.00014109,2,"2025-02-14T03:10:44.503",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035218,1739502644513,"fUST",-500.0,0.00014109,2,"2025-02-14T03:10:44.513",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035219,1739502644522,"fUST",-225.006275,0.00014109,2,"2025-02-14T03:10:44.522",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035220,1739502644531,"fUST",-748.07,0.00014109,2,"2025-02-14T03:10:44.531",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035221,1739502644544,"fUST",-225.006275,0.00014109,2,"2025-02-14T03:10:44.544",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035222,1739502644556,"fUST",-241.53378,0.00014109,2,"2025-02-14T03:10:44.556",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035223,1739502644566,"fUST",-151.0,0.00014109,2,"2025-02-14T03:10:44.566",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035224,1739502644580,"fUST",-151.0,0.00014109,2,"2025-02-14T03:10:44.580",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035225,1739502644590,"fUST",-241.53378,0.00014109,2,"2025-02-14T03:10:44.590",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035226,1739502644600,"fUST",-6828.15,0.00014109,2,"2025-02-14T03:10:44.600",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035227,1739502644611,"fUST",-1607.09,0.00014109,2,"2025-02-14T03:10:44.611",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035228,1739502644623,"fUST",-1769.89,0.00014109,2,"2025-02-14T03:10:44.623",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035229,1739502644634,"fUST",-592.56,0.00014109,2,"2025-02-14T03:10:44.634",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035230,1739502644645,"fUST",-161.118796,0.00014112,5,"2025-02-14T03:10:44.645",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035231,1739502644654,"fUST",-466.517645,0.00014163,2,"2025-02-14T03:10:44.654",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035232,1739502644667,"fUST",-466.517645,0.00014163,2,"2025-02-14T03:10:44.667",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035233,1739502644676,"fUST",-382.342922,0.00014163,2,"2025-02-14T03:10:44.676",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035234,1739502644685,"fUST",-382.342922,0.00014163,2,"2025-02-14T03:10:44.685",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035235,1739502644695,"fUST",-151.0,0.00014163,2,"2025-02-14T03:10:44.695",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035236,1739502644704,"fUST",-151.0,0.00014163,2,"2025-02-14T03:10:44.704",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035237,1739502644714,"fUST",-356.538573,0.00014163,2,"2025-02-14T03:10:44.714",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035238,1739502644725,"fUST",-356.538573,0.00014163,2,"2025-02-14T03:10:44.725",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035239,1739502644735,"fUST",-1172.873605,0.00014163,2,"2025-02-14T03:10:44.735",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035240,1739502644746,"fUST",-1172.873605,0.00014163,2,"2025-02-14T03:10:44.746",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035241,1739502644756,"fUST",-151.0,0.00014163,2,"2025-02-14T03:10:44.756",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035242,1739502644766,"fUST",-585.41037214,0.00014187,2,"2025-02-14T03:10:44.766",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035243,1739502644775,"fUST",-151.0,0.00014189,2,"2025-02-14T03:10:44.775",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035244,1739502644784,"fUST",-170.857251,0.00014189,2,"2025-02-14T03:10:44.784",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035245,1739502644797,"fUST",-170.857251,0.00014189,2,"2025-02-14T03:10:44.797",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035246,1739502644808,"fUST",-344.870529,0.00014189,2,"2025-02-14T03:10:44.808",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035247,1739502644820,"fUST",-344.870529,0.00014189,2,"2025-02-14T03:10:44.820",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035248,1739502644830,"fUST",-377.649898,0.00014189,2,"2025-02-14T03:10:44.830",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035249,1739502644839,"fUST",-377.649898,0.00014189,2,"2025-02-14T03:10:44.839",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035250,1739502644851,"fUST",-1077.026525,0.00014189,2,"2025-02-14T03:10:44.851",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035251,1739502644861,"fUST",-1077.026525,0.00014189,2,"2025-02-14T03:10:44.861",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035252,1739502644871,"fUST",-211.587828,0.00014189,2,"2025-02-14T03:10:44.871",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035253,1739502644881,"fUST",-211.587828,0.00014189,2,"2025-02-14T03:10:44.881",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035254,1739502644891,"fUST",-151.0,0.00014189,2,"2025-02-14T03:10:44.891",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035255,1739502644902,"fUST",-151.0,0.00014189,2,"2025-02-14T03:10:44.902",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035256,1739502644914,"fUST",-272.11244,0.0001419,2,"2025-02-14T03:10:44.914",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035257,1739502644923,"fUST",-272.11244,0.0001419,2,"2025-02-14T03:10:44.923",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035258,1739502644933,"fUST",-650.225686,0.0001419,2,"2025-02-14T03:10:44.933",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035259,1739502644942,"fUST",-586.63958,0.0001419,2,"2025-02-14T03:10:44.942",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035260,1739502644952,"fUST",-586.63958,0.0001419,2,"2025-02-14T03:10:44.952",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035261,1739502644961,"fUST",-318.096292,0.0001419,2,"2025-02-14T03:10:44.961",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035262,1739502644971,"fUST",-386.910573,0.0001419,2,"2025-02-14T03:10:44.971",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035263,1739502644980,"fUST",-386.910573,0.0001419,2,"2025-02-14T03:10:44.980",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035264,1739502644989,"fUST",-405.677941,0.00014191,2,"2025-02-14T03:10:44.989",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035265,1739502644998,"fUST",-405.677941,0.00014191,2,"2025-02-14T03:10:44.998",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035266,1739502645008,"fUST",-272.11244,0.00014191,2,"2025-02-14T03:10:45.008",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035267,1739502645018,"fUST",-272.11244,0.00014191,2,"2025-02-14T03:10:45.018",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035268,1739502645029,"fUST",-650.225686,0.00014191,2,"2025-02-14T03:10:45.029",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035269,1739502645040,"fUST",-586.63958,0.00014191,2,"2025-02-14T03:10:45.040",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035270,1739502645051,"fUST",-586.63958,0.00014191,2,"2025-02-14T03:10:45.051",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035271,1739502645060,"fUST",-318.096292,0.00014191,2,"2025-02-14T03:10:45.060",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035272,1739502645070,"fUST",-386.910573,0.00014191,2,"2025-02-14T03:10:45.070",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035273,1739502645079,"fUST",-386.910573,0.00014191,2,"2025-02-14T03:10:45.079",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035274,1739502645088,"fUST",-151.0,0.00014191,2,"2025-02-14T03:10:45.088",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035275,1739502645097,"fUST",-909.293133,0.00014191,2,"2025-02-14T03:10:45.097",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035276,1739502645110,"fUST",-909.293133,0.00014191,2,"2025-02-14T03:10:45.110",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035277,1739502645122,"fUST",-724.009696,0.00014191,2,"2025-02-14T03:10:45.122",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035278,1739502645132,"fUST",-188.59131,0.00014191,2,"2025-02-14T03:10:45.132",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035279,1739502645143,"fUST",-500.0,0.00014191,2,"2025-02-14T03:10:45.143",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035280,1739502645153,"fUST",-188.59131,0.00014191,2,"2025-02-14T03:10:45.153",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035281,1739502645163,"fUST",-151.0,0.00014191,2,"2025-02-14T03:10:45.163",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035282,1739502645172,"fUST",-170.857251,0.00014191,2,"2025-02-14T03:10:45.172",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035283,1739502645181,"fUST",-170.857251,0.00014191,2,"2025-02-14T03:10:45.181",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035284,1739502645190,"fUST",-344.870529,0.00014191,2,"2025-02-14T03:10:45.190",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035285,1739502645203,"fUST",-344.870529,0.00014191,2,"2025-02-14T03:10:45.203",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035286,1739502645212,"fUST",-377.649898,0.00014191,2,"2025-02-14T03:10:45.212",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035287,1739502645221,"fUST",-377.649898,0.00014191,2,"2025-02-14T03:10:45.221",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035288,1739502645230,"fUST",-318.924386,0.00014191,2,"2025-02-14T03:10:45.230",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035289,1739502645241,"fUST",-318.924386,0.00014191,2,"2025-02-14T03:10:45.241",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035290,1739502645250,"fUST",-1077.026525,0.00014191,2,"2025-02-14T03:10:45.250",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035291,1739502645259,"fUST",-1077.026525,0.00014191,2,"2025-02-14T03:10:45.259",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035292,1739502645268,"fUST",-211.587828,0.00014191,2,"2025-02-14T03:10:45.268",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035293,1739502645278,"fUST",-211.587828,0.00014191,2,"2025-02-14T03:10:45.278",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035294,1739502645287,"fUST",-151.0,0.00014191,2,"2025-02-14T03:10:45.287",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035295,1739502645296,"fUST",-151.0,0.00014191,2,"2025-02-14T03:10:45.296",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035296,1739502645305,"fUST",-356.538573,0.00014191,2,"2025-02-14T03:10:45.305",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035297,1739502645315,"fUST",-356.538573,0.00014191,2,"2025-02-14T03:10:45.315",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035298,1739502645324,"fUST",-1172.873605,0.00014191,2,"2025-02-14T03:10:45.324",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035299,1739502645334,"fUST",-1172.873605,0.00014191,2,"2025-02-14T03:10:45.334",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035300,1739502645343,"fUST",-151.0,0.00014191,2,"2025-02-14T03:10:45.343",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035301,1739502645352,"fUST",-151.0,0.00014191,2,"2025-02-14T03:10:45.352",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035302,1739502645362,"fUST",-151.0,0.00014191,2,"2025-02-14T03:10:45.362",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035303,1739502645371,"fUST",-500.0,0.00014191,2,"2025-02-14T03:10:45.371",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035304,1739502645380,"fUST",-151.0,0.00014191,2,"2025-02-14T03:10:45.380",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035305,1739502645391,"fUST",-151.0,0.00014191,2,"2025-02-14T03:10:45.391",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035306,1739502645400,"fUST",-500.0,0.00014191,2,"2025-02-14T03:10:45.400",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035307,1739502645410,"fUST",-1056.482873,0.00014191,2,"2025-02-14T03:10:45.410",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035308,1739502645421,"fUST",-1056.482873,0.00014191,2,"2025-02-14T03:10:45.421",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035309,1739502645430,"fUST",-548.59,0.00014191,2,"2025-02-14T03:10:45.430",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035310,1739502645439,"fUST",-1056.482873,0.00014191,2,"2025-02-14T03:10:45.439",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035311,1739502645448,"fUST",-1056.482873,0.00014191,2,"2025-02-14T03:10:45.448",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035312,1739502645457,"fUST",-500.0,0.00014191,2,"2025-02-14T03:10:45.457",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035313,1739502645467,"fUST",-652.82,0.00014191,2,"2025-02-14T03:10:45.467",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035314,1739502645477,"fUST",-151.0,0.00014191,2,"2025-02-14T03:10:45.477",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035315,1739502645486,"fUST",-151.0,0.00014191,2,"2025-02-14T03:10:45.486",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035316,1739502645495,"fUST",-500.0,0.00014191,2,"2025-02-14T03:10:45.495",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035317,1739502645504,"fUST",-404.410496,0.00014191,2,"2025-02-14T03:10:45.504",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035318,1739502645513,"fUST",-404.410496,0.00014191,2,"2025-02-14T03:10:45.513",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035319,1739502645523,"fUST",-404.410496,0.00014191,2,"2025-02-14T03:10:45.523",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035320,1739502645532,"fUST",-404.410496,0.00014191,2,"2025-02-14T03:10:45.532",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035321,1739502645541,"fUST",-393.040803,0.00014191,2,"2025-02-14T03:10:45.541",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035322,1739502645550,"fUST",-393.040803,0.00014191,2,"2025-02-14T03:10:45.550",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035323,1739502645561,"fUST",-393.040803,0.00014191,2,"2025-02-14T03:10:45.561",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035324,1739502645570,"fUST",-393.040803,0.00014191,2,"2025-02-14T03:10:45.570",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035325,1739502645584,"fUST",-1816.876959,0.00014191,2,"2025-02-14T03:10:45.584",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035326,1739502645594,"fUST",-1816.876959,0.00014191,2,"2025-02-14T03:10:45.594",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035327,1739502645603,"fUST",-1816.876959,0.00014191,2,"2025-02-14T03:10:45.603",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035328,1739502645614,"fUST",-1816.876959,0.00014191,2,"2025-02-14T03:10:45.614",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035329,1739502645624,"fUST",-500.0,0.00014191,2,"2025-02-14T03:10:45.624",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035330,1739502645633,"fUST",-3200.7,0.00014191,2,"2025-02-14T03:10:45.633",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035331,1739502645643,"fUST",-502.97,0.00014191,2,"2025-02-14T03:10:45.643",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035332,1739502645653,"fUST",-500.0,0.00014191,2,"2025-02-14T03:10:45.653",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035333,1739502645663,"fUST",-225.006275,0.00014191,2,"2025-02-14T03:10:45.663",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035334,1739502645673,"fUST",-225.006275,0.00014191,2,"2025-02-14T03:10:45.673",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035335,1739502645683,"fUST",-748.07,0.00014191,2,"2025-02-14T03:10:45.683",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035336,1739502645692,"fUST",-225.006275,0.00014191,2,"2025-02-14T03:10:45.692",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035337,1739502645702,"fUST",-225.006275,0.00014191,2,"2025-02-14T03:10:45.702",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035338,1739502645711,"fUST",-241.53378,0.00014191,2,"2025-02-14T03:10:45.711",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035339,1739502645723,"fUST",-241.53378,0.00014191,2,"2025-02-14T03:10:45.723",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035340,1739502645733,"fUST",-151.0,0.00014191,2,"2025-02-14T03:10:45.733",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035341,1739502645744,"fUST",-151.0,0.00014191,2,"2025-02-14T03:10:45.744",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035342,1739502645754,"fUST",-241.53378,0.00014191,2,"2025-02-14T03:10:45.754",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035343,1739502645764,"fUST",-241.53378,0.00014191,2,"2025-02-14T03:10:45.764",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035344,1739502645774,"fUST",-6828.15,0.00014191,2,"2025-02-14T03:10:45.774",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035345,1739502645785,"fUST",-1607.09,0.00014191,2,"2025-02-14T03:10:45.785",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035346,1739502645795,"fUST",-1769.89,0.00014191,2,"2025-02-14T03:10:45.795",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035347,1739502645806,"fUST",-592.56,0.00014191,2,"2025-02-14T03:10:45.806",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035348,1739502645815,"fUST",-479.999,0.00014199,2,"2025-02-14T03:10:45.815",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035349,1739502645826,"fUST",-251.2144373,0.00014219,2,"2025-02-14T03:10:45.826",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035350,1739502645836,"fUST",-500.0,0.00014246,2,"2025-02-14T03:10:45.836",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035351,1739502645846,"fUST",-809.76407656,0.00014249,2,"2025-02-14T03:10:45.846",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035352,1739502645856,"fUST",-466.517645,0.00014273,2,"2025-02-14T03:10:45.856",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035353,1739502645865,"fUST",-466.517645,0.00014273,2,"2025-02-14T03:10:45.865",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035354,1739502645874,"fUST",-272.11244,0.00014273,2,"2025-02-14T03:10:45.874",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035355,1739502645884,"fUST",-272.11244,0.00014273,2,"2025-02-14T03:10:45.884",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035356,1739502645893,"fUST",-650.225686,0.00014273,2,"2025-02-14T03:10:45.893",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035357,1739502645902,"fUST",-382.342922,0.00014273,2,"2025-02-14T03:10:45.902",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035358,1739502645912,"fUST",-382.342922,0.00014273,2,"2025-02-14T03:10:45.912",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035359,1739502645923,"fUST",-586.63958,0.00014273,2,"2025-02-14T03:10:45.923",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035360,1739502645933,"fUST",-586.63958,0.00014273,2,"2025-02-14T03:10:45.933",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035361,1739502645943,"fUST",-318.096292,0.00014273,2,"2025-02-14T03:10:45.943",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035362,1739502645952,"fUST",-386.910573,0.00014273,2,"2025-02-14T03:10:45.952",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035363,1739502645962,"fUST",-386.910573,0.00014273,2,"2025-02-14T03:10:45.962",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035364,1739502645971,"fUST",-151.0,0.00014273,2,"2025-02-14T03:10:45.971",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035365,1739502645980,"fUST",-909.293133,0.00014273,2,"2025-02-14T03:10:45.980",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035366,1739502645991,"fUST",-909.293133,0.00014273,2,"2025-02-14T03:10:45.991",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035367,1739502646000,"fUST",-724.009696,0.00014273,2,"2025-02-14T03:10:46.000",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035368,1739502646012,"fUST",-188.59131,0.00014273,2,"2025-02-14T03:10:46.012",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035369,1739502646023,"fUST",-500.0,0.00014273,2,"2025-02-14T03:10:46.023",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035370,1739502646033,"fUST",-188.59131,0.00014273,2,"2025-02-14T03:10:46.033",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035371,1739502646043,"fUST",-151.0,0.00014273,2,"2025-02-14T03:10:46.043",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035372,1739502646053,"fUST",-170.857251,0.00014273,2,"2025-02-14T03:10:46.053",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035373,1739502646063,"fUST",-170.857251,0.00014273,2,"2025-02-14T03:10:46.063",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035374,1739502646073,"fUST",-344.870529,0.00014273,2,"2025-02-14T03:10:46.073",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035375,1739502646083,"fUST",-344.870529,0.00014273,2,"2025-02-14T03:10:46.083",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035376,1739502646093,"fUST",-377.649898,0.00014273,2,"2025-02-14T03:10:46.093",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035377,1739502646102,"fUST",-377.649898,0.00014273,2,"2025-02-14T03:10:46.102",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035378,1739502646111,"fUST",-318.924386,0.00014273,2,"2025-02-14T03:10:46.111",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035379,1739502646123,"fUST",-318.924386,0.00014273,2,"2025-02-14T03:10:46.123",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035380,1739502646133,"fUST",-1077.026525,0.00014273,2,"2025-02-14T03:10:46.133",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035381,1739502646144,"fUST",-1077.026525,0.00014273,2,"2025-02-14T03:10:46.144",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035382,1739502646154,"fUST",-211.587828,0.00014273,2,"2025-02-14T03:10:46.154",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035383,1739502646163,"fUST",-211.587828,0.00014273,2,"2025-02-14T03:10:46.163",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035384,1739502646175,"fUST",-152.032047,0.00014273,2,"2025-02-14T03:10:46.175",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035385,1739502646184,"fUST",-151.0,0.00014273,2,"2025-02-14T03:10:46.184",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035386,1739502646193,"fUST",-151.0,0.00014273,2,"2025-02-14T03:10:46.193",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035387,1739502646203,"fUST",-356.538573,0.00014273,2,"2025-02-14T03:10:46.203",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035388,1739502646212,"fUST",-356.538573,0.00014273,2,"2025-02-14T03:10:46.212",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035389,1739502646223,"fUST",-356.538573,0.00014273,2,"2025-02-14T03:10:46.223",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035390,1739502646233,"fUST",-356.538573,0.00014273,2,"2025-02-14T03:10:46.233",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035391,1739502646243,"fUST",-1172.873605,0.00014273,2,"2025-02-14T03:10:46.243",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035392,1739502646254,"fUST",-1172.873605,0.00014273,2,"2025-02-14T03:10:46.254",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035393,1739502646265,"fUST",-1172.873605,0.00014273,2,"2025-02-14T03:10:46.265",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035394,1739502646274,"fUST",-1172.873605,0.00014273,2,"2025-02-14T03:10:46.274",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035395,1739502646284,"fUST",-258.668222,0.00014273,2,"2025-02-14T03:10:46.284",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035396,1739502646293,"fUST",-151.0,0.00014273,2,"2025-02-14T03:10:46.293",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035397,1739502646303,"fUST",-151.0,0.00014273,2,"2025-02-14T03:10:46.303",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035398,1739502646312,"fUST",-233.38714,0.00014273,2,"2025-02-14T03:10:46.312",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035399,1739502646323,"fUST",-500.0,0.00014273,2,"2025-02-14T03:10:46.323",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035400,1739502646332,"fUST",-151.0,0.00014273,2,"2025-02-14T03:10:46.332",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035401,1739502646342,"fUST",-500.0,0.00014273,2,"2025-02-14T03:10:46.342",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035402,1739502646353,"fUST",-548.59,0.00014273,2,"2025-02-14T03:10:46.353",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035403,1739502646363,"fUST",-1056.482873,0.00014273,2,"2025-02-14T03:10:46.363",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035404,1739502646374,"fUST",-1056.482875,0.00014273,2,"2025-02-14T03:10:46.374",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035405,1739502646385,"fUST",-500.0,0.00014273,2,"2025-02-14T03:10:46.385",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035406,1739502646394,"fUST",-652.82,0.00014273,2,"2025-02-14T03:10:46.394",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035407,1739502646404,"fUST",-151.693286,0.00014273,2,"2025-02-14T03:10:46.404",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035408,1739502646413,"fUST",-500.0,0.00014273,2,"2025-02-14T03:10:46.413",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035409,1739502646425,"fUST",-404.410496,0.00014273,2,"2025-02-14T03:10:46.425",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035410,1739502646435,"fUST",-404.410497,0.00014273,2,"2025-02-14T03:10:46.435",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035411,1739502646444,"fUST",-393.040803,0.00014273,2,"2025-02-14T03:10:46.444",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035412,1739502646453,"fUST",-393.040802,0.00014273,2,"2025-02-14T03:10:46.453",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035413,1739502646466,"fUST",-1816.876959,0.00014273,2,"2025-02-14T03:10:46.466",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035414,1739502646475,"fUST",-1816.876959,0.00014273,2,"2025-02-14T03:10:46.475",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035415,1739502646485,"fUST",-500.0,0.00014273,2,"2025-02-14T03:10:46.485",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035416,1739502646495,"fUST",-3200.7,0.00014273,2,"2025-02-14T03:10:46.495",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035417,1739502646505,"fUST",-502.97,0.00014273,2,"2025-02-14T03:10:46.505",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035418,1739502646514,"fUST",-500.0,0.00014273,2,"2025-02-14T03:10:46.514",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035419,1739502646524,"fUST",-225.006275,0.00014273,2,"2025-02-14T03:10:46.524",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035420,1739502646533,"fUST",-748.07,0.00014273,2,"2025-02-14T03:10:46.533",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035421,1739502646543,"fUST",-225.006282,0.00014273,2,"2025-02-14T03:10:46.543",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035422,1739502646553,"fUST",-241.53378,0.00014273,2,"2025-02-14T03:10:46.553",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035423,1739502646563,"fUST",-152.116093,0.00014273,2,"2025-02-14T03:10:46.563",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035424,1739502646574,"fUST",-241.533784,0.00014273,2,"2025-02-14T03:10:46.574",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035425,1739502646586,"fUST",-6828.15,0.00014273,2,"2025-02-14T03:10:46.586",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035426,1739502646596,"fUST",-1607.09,0.00014273,2,"2025-02-14T03:10:46.596",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035427,1739502646606,"fUST",-1769.89,0.00014273,2,"2025-02-14T03:10:46.606",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035428,1739502646616,"fUST",-592.56,0.00014273,2,"2025-02-14T03:10:46.616",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035429,1739502646627,"fUST",-151.868164,0.00014279,2,"2025-02-14T03:10:46.627",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035430,1739502646636,"fUST",-538.0,0.0001428,2,"2025-02-14T03:10:46.636",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035431,1739502646645,"fUST",-1970.0,0.0001428,2,"2025-02-14T03:10:46.645",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035432,1739502646656,"fUST",-1189.878,0.0001428,2,"2025-02-14T03:10:46.656",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035433,1739502646667,"fUST",-151.11196962,0.00014282,2,"2025-02-14T03:10:46.667",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035434,1739502646677,"fUST",-5114.13166683,0.000143,2,"2025-02-14T03:10:46.677",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035435,1739502646687,"fUST",-233.20454876,0.0001431,2,"2025-02-14T03:10:46.687",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035436,1739502646698,"fUST",-160.0,0.00014355,2,"2025-02-14T03:10:46.698",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035437,1739502646709,"fUST",-500.0,0.00014355,2,"2025-02-14T03:10:46.709",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035438,1739502646719,"fUST",-189.69494136,0.00014355,2,"2025-02-14T03:10:46.719",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035439,1739502646729,"fUST",-500.0,0.00014355,2,"2025-02-14T03:10:46.729",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035440,1739502646739,"fUST",-500.0,0.00014355,2,"2025-02-14T03:10:46.739",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035441,1739502646750,"fUST",-500.0,0.00014355,2,"2025-02-14T03:10:46.750",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035442,1739502646759,"fUST",-430.42834337,0.00014355,2,"2025-02-14T03:10:46.759",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035443,1739502646769,"fUST",-405.677941,0.00014356,2,"2025-02-14T03:10:46.769",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035444,1739502646779,"fUST",-405.677941,0.00014356,2,"2025-02-14T03:10:46.779",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035445,1739502646788,"fUST",-405.677941,0.00014356,2,"2025-02-14T03:10:46.788",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035446,1739502646798,"fUST",-405.677941,0.00014356,2,"2025-02-14T03:10:46.798",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035447,1739502646807,"fUST",-466.517645,0.00014356,2,"2025-02-14T03:10:46.807",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035448,1739502646817,"fUST",-466.517645,0.00014356,2,"2025-02-14T03:10:46.817",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035449,1739502646827,"fUST",-466.517645,0.00014356,2,"2025-02-14T03:10:46.827",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035450,1739502646836,"fUST",-466.517645,0.00014356,2,"2025-02-14T03:10:46.836",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035451,1739502646846,"fUST",-272.11244,0.00014356,2,"2025-02-14T03:10:46.846",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035452,1739502646855,"fUST",-272.11244,0.00014356,2,"2025-02-14T03:10:46.855",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035453,1739502646865,"fUST",-272.11244,0.00014356,2,"2025-02-14T03:10:46.865",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035454,1739502646875,"fUST",-272.11244,0.00014356,2,"2025-02-14T03:10:46.875",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035455,1739502646884,"fUST",-650.225686,0.00014356,2,"2025-02-14T03:10:46.884",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035456,1739502646894,"fUST",-650.225686,0.00014356,2,"2025-02-14T03:10:46.894",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035457,1739502646903,"fUST",-382.342922,0.00014356,2,"2025-02-14T03:10:46.903",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035458,1739502646914,"fUST",-382.342922,0.00014356,2,"2025-02-14T03:10:46.914",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035459,1739502646925,"fUST",-382.342922,0.00014356,2,"2025-02-14T03:10:46.925",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035460,1739502646934,"fUST",-382.342922,0.00014356,2,"2025-02-14T03:10:46.934",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035461,1739502646943,"fUST",-586.63958,0.00014356,2,"2025-02-14T03:10:46.943",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035462,1739502646952,"fUST",-586.63958,0.00014356,2,"2025-02-14T03:10:46.952",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035463,1739502646961,"fUST",-586.63958,0.00014356,2,"2025-02-14T03:10:46.961",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035464,1739502646970,"fUST",-586.63958,0.00014356,2,"2025-02-14T03:10:46.970",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035465,1739502646980,"fUST",-318.096292,0.00014356,2,"2025-02-14T03:10:46.980",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035466,1739502646989,"fUST",-318.096292,0.00014356,2,"2025-02-14T03:10:46.989",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035467,1739502647107,"fUST",-318.096292,0.00014356,2,"2025-02-14T03:10:47.107",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035468,1739502647118,"fUST",-386.910573,0.00014356,2,"2025-02-14T03:10:47.118",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035469,1739502647127,"fUST",-386.910573,0.00014356,2,"2025-02-14T03:10:47.127",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035470,1739502647138,"fUST",-386.910573,0.00014356,2,"2025-02-14T03:10:47.138",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035471,1739502647147,"fUST",-386.910573,0.00014356,2,"2025-02-14T03:10:47.147",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035472,1739502647158,"fUST",-151.0,0.00014356,2,"2025-02-14T03:10:47.158",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035473,1739502647168,"fUST",-151.0,0.00014356,2,"2025-02-14T03:10:47.168",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035474,1739502647178,"fUST",-151.0,0.00014356,2,"2025-02-14T03:10:47.178",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035475,1739502647188,"fUST",-909.293133,0.00014356,2,"2025-02-14T03:10:47.188",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035476,1739502647197,"fUST",-909.293133,0.00014356,2,"2025-02-14T03:10:47.197",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035477,1739502647207,"fUST",-909.293133,0.00014356,2,"2025-02-14T03:10:47.207",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035478,1739502647216,"fUST",-909.293133,0.00014356,2,"2025-02-14T03:10:47.216",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035479,1739502647226,"fUST",-909.293133,0.00014356,2,"2025-02-14T03:10:47.226",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035480,1739502647235,"fUST",-909.293133,0.00014356,2,"2025-02-14T03:10:47.235",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035481,1739502647245,"fUST",-724.009696,0.00014356,2,"2025-02-14T03:10:47.245",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035482,1739502647254,"fUST",-724.009696,0.00014356,2,"2025-02-14T03:10:47.254",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035483,1739502647264,"fUST",-724.009696,0.00014356,2,"2025-02-14T03:10:47.264",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035484,1739502647274,"fUST",-188.59131,0.00014356,2,"2025-02-14T03:10:47.274",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035485,1739502647284,"fUST",-188.59131,0.00014356,2,"2025-02-14T03:10:47.284",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035486,1739502647293,"fUST",-188.59131,0.00014356,2,"2025-02-14T03:10:47.293",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035487,1739502647303,"fUST",-500.0,0.00014356,2,"2025-02-14T03:10:47.303",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035488,1739502647312,"fUST",-188.59131,0.00014356,2,"2025-02-14T03:10:47.312",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035489,1739502647322,"fUST",-188.59131,0.00014356,2,"2025-02-14T03:10:47.322",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035490,1739502647332,"fUST",-188.59131,0.00014356,2,"2025-02-14T03:10:47.332",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035491,1739502647342,"fUST",-170.857251,0.00014356,2,"2025-02-14T03:10:47.342",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035492,1739502647352,"fUST",-170.857251,0.00014356,2,"2025-02-14T03:10:47.352",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035493,1739502647361,"fUST",-170.857251,0.00014356,2,"2025-02-14T03:10:47.361",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035494,1739502647371,"fUST",-170.857251,0.00014356,2,"2025-02-14T03:10:47.371",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035495,1739502647381,"fUST",-344.870529,0.00014356,2,"2025-02-14T03:10:47.381",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035496,1739502647391,"fUST",-344.870529,0.00014356,2,"2025-02-14T03:10:47.391",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035497,1739502647401,"fUST",-344.870529,0.00014356,2,"2025-02-14T03:10:47.401",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035498,1739502647411,"fUST",-344.870529,0.00014356,2,"2025-02-14T03:10:47.411",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035499,1739502647422,"fUST",-344.870529,0.00014356,2,"2025-02-14T03:10:47.422",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035500,1739502647432,"fUST",-344.870529,0.00014356,2,"2025-02-14T03:10:47.432",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035501,1739502647442,"fUST",-377.649898,0.00014356,2,"2025-02-14T03:10:47.442",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035502,1739502647452,"fUST",-377.649898,0.00014356,2,"2025-02-14T03:10:47.452",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035503,1739502647462,"fUST",-377.649898,0.00014356,2,"2025-02-14T03:10:47.462",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035504,1739502647472,"fUST",-377.649898,0.00014356,2,"2025-02-14T03:10:47.472",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035505,1739502647482,"fUST",-377.649898,0.00014356,2,"2025-02-14T03:10:47.482",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035506,1739502647493,"fUST",-377.649898,0.00014356,2,"2025-02-14T03:10:47.493",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035507,1739502647503,"fUST",-318.924386,0.00014356,2,"2025-02-14T03:10:47.503",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035508,1739502647512,"fUST",-318.924386,0.00014356,2,"2025-02-14T03:10:47.512",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035509,1739502647523,"fUST",-318.924386,0.00014356,2,"2025-02-14T03:10:47.523",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035510,1739502647532,"fUST",-318.924386,0.00014356,2,"2025-02-14T03:10:47.532",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035511,1739502647543,"fUST",-318.924386,0.00014356,2,"2025-02-14T03:10:47.543",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035512,1739502647553,"fUST",-318.924386,0.00014356,2,"2025-02-14T03:10:47.553",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035513,1739502647564,"fUST",-1077.026525,0.00014356,2,"2025-02-14T03:10:47.564",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035514,1739502647575,"fUST",-1077.026525,0.00014356,2,"2025-02-14T03:10:47.575",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035515,1739502647587,"fUST",-1077.026525,0.00014356,2,"2025-02-14T03:10:47.587",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035516,1739502647596,"fUST",-1077.026525,0.00014356,2,"2025-02-14T03:10:47.596",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035517,1739502647607,"fUST",-211.587828,0.00014356,2,"2025-02-14T03:10:47.607",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035518,1739502647618,"fUST",-211.587828,0.00014356,2,"2025-02-14T03:10:47.618",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035519,1739502647628,"fUST",-211.587828,0.00014356,2,"2025-02-14T03:10:47.628",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035520,1739502647638,"fUST",-211.587833,0.00014356,2,"2025-02-14T03:10:47.638",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035521,1739502647649,"fUST",-290.483198,0.00014356,2,"2025-02-14T03:10:47.649",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035522,1739502647660,"fUST",-356.538573,0.00014356,2,"2025-02-14T03:10:47.660",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035523,1739502647672,"fUST",-356.538568,0.00014356,2,"2025-02-14T03:10:47.672",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035524,1739502647682,"fUST",-1172.873605,0.00014356,2,"2025-02-14T03:10:47.682",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035525,1739502647692,"fUST",-1172.873599,0.00014356,2,"2025-02-14T03:10:47.692",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035526,1739502647701,"fUST",-500.0,0.00014356,2,"2025-02-14T03:10:47.701",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035527,1739502647711,"fUST",-500.0,0.00014356,2,"2025-02-14T03:10:47.711",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035528,1739502647721,"fUST",-548.59,0.00014356,2,"2025-02-14T03:10:47.721",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035529,1739502647731,"fUST",-500.0,0.00014356,2,"2025-02-14T03:10:47.731",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035530,1739502647741,"fUST",-652.82,0.00014356,2,"2025-02-14T03:10:47.741",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035531,1739502647751,"fUST",-500.0,0.00014356,2,"2025-02-14T03:10:47.751",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035532,1739502647761,"fUST",-500.0,0.00014356,2,"2025-02-14T03:10:47.761",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035533,1739502647770,"fUST",-3200.7,0.00014356,2,"2025-02-14T03:10:47.770",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035534,1739502647780,"fUST",-502.97,0.00014356,2,"2025-02-14T03:10:47.780",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035535,1739502647790,"fUST",-500.0,0.00014356,2,"2025-02-14T03:10:47.790",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035536,1739502647800,"fUST",-748.07,0.00014356,2,"2025-02-14T03:10:47.800",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035537,1739502647810,"fUST",-6828.15,0.00014356,2,"2025-02-14T03:10:47.810",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035538,1739502647820,"fUST",-1607.09,0.00014356,2,"2025-02-14T03:10:47.820",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035539,1739502647830,"fUST",-1769.89,0.00014356,2,"2025-02-14T03:10:47.830",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035540,1739502647839,"fUST",-592.56,0.00014356,2,"2025-02-14T03:10:47.839",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035541,1739502647849,"fUST",-247361.2106185,0.00014356,2,"2025-02-14T03:10:47.849",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035542,1739502647859,"fUST",-700.0,0.00014363,2,"2025-02-14T03:10:47.859",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035543,1739502647869,"fUST",-500.0,0.00014373,2,"2025-02-14T03:10:47.869",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035544,1739502647880,"fUST",-500.0,0.00014373,2,"2025-02-14T03:10:47.880",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035545,1739502647889,"fUST",-500.0,0.00014373,2,"2025-02-14T03:10:47.889",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035546,1739502647900,"fUST",-500.0,0.00014373,2,"2025-02-14T03:10:47.900",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035547,1739502647911,"fUST",-160.0,0.00014399,2,"2025-02-14T03:10:47.911",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035548,1739502647926,"fUST",-462322.70224609,0.000144,5,"2025-02-14T03:10:47.926",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035549,1739502647935,"fUST",-151.0,0.000144,2,"2025-02-14T03:10:47.935",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035550,1739502647944,"fUST",-151.0,0.000144,2,"2025-02-14T03:10:47.944",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035551,1739502647953,"fUST",-151.0,0.000144,2,"2025-02-14T03:10:47.953",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035552,1739502647962,"fUST",-3000.0,0.000144,30,"2025-02-14T03:10:47.962",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035553,1739502647971,"fUST",-405.677941,0.000144,2,"2025-02-14T03:10:47.971",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035554,1739502647980,"fUST",-405.677941,0.000144,2,"2025-02-14T03:10:47.980",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035555,1739502647989,"fUST",-466.517645,0.000144,2,"2025-02-14T03:10:47.989",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035556,1739502647998,"fUST",-466.517645,0.000144,2,"2025-02-14T03:10:47.998",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035557,1739502648007,"fUST",-272.11244,0.000144,2,"2025-02-14T03:10:48.007",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035558,1739502648017,"fUST",-272.11244,0.000144,2,"2025-02-14T03:10:48.017",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035559,1739502648027,"fUST",-650.225686,0.000144,2,"2025-02-14T03:10:48.027",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035560,1739502648036,"fUST",-650.225686,0.000144,2,"2025-02-14T03:10:48.036",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035561,1739502648046,"fUST",-382.342922,0.000144,2,"2025-02-14T03:10:48.046",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035562,1739502648056,"fUST",-382.342922,0.000144,2,"2025-02-14T03:10:48.056",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035563,1739502648066,"fUST",-586.63958,0.000144,2,"2025-02-14T03:10:48.066",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035564,1739502648076,"fUST",-586.63958,0.000144,2,"2025-02-14T03:10:48.076",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035565,1739502648086,"fUST",-318.096292,0.000144,2,"2025-02-14T03:10:48.086",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035566,1739502648097,"fUST",-318.096292,0.000144,2,"2025-02-14T03:10:48.097",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035567,1739502648106,"fUST",-386.910573,0.000144,2,"2025-02-14T03:10:48.106",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035568,1739502648116,"fUST",-386.910573,0.000144,2,"2025-02-14T03:10:48.116",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035569,1739502648126,"fUST",-151.0,0.000144,2,"2025-02-14T03:10:48.126",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035570,1739502648135,"fUST",-909.293133,0.000144,2,"2025-02-14T03:10:48.135",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035571,1739502648144,"fUST",-909.293134,0.000144,2,"2025-02-14T03:10:48.144",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035572,1739502648153,"fUST",-724.009693,0.000144,2,"2025-02-14T03:10:48.153",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035573,1739502648163,"fUST",-188.59131,0.000144,2,"2025-02-14T03:10:48.163",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035574,1739502648174,"fUST",-188.591311,0.000144,2,"2025-02-14T03:10:48.174",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035575,1739502648184,"fUST",-170.857251,0.000144,2,"2025-02-14T03:10:48.184",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035576,1739502648193,"fUST",-170.857244,0.000144,2,"2025-02-14T03:10:48.193",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035577,1739502648203,"fUST",-344.870529,0.000144,2,"2025-02-14T03:10:48.203",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035578,1739502648213,"fUST",-344.870526,0.000144,2,"2025-02-14T03:10:48.213",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035579,1739502648224,"fUST",-377.649898,0.000144,2,"2025-02-14T03:10:48.224",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035580,1739502648236,"fUST",-335.0,0.000144,5,"2025-02-14T03:10:48.236",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035581,1739502648247,"fUST",-377.649891,0.000144,2,"2025-02-14T03:10:48.247",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035582,1739502648257,"fUST",-318.924386,0.000144,2,"2025-02-14T03:10:48.257",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035583,1739502648268,"fUST",-318.924393,0.000144,2,"2025-02-14T03:10:48.268",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035584,1739502648279,"fUST",-1077.026525,0.000144,2,"2025-02-14T03:10:48.279",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035585,1739502648289,"fUST",-1077.026532,0.000144,2,"2025-02-14T03:10:48.289",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035586,1739502648300,"fUST",-622.0,0.000144,2,"2025-02-14T03:10:48.300",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035587,1739502648310,"fUST",-2491.4505,0.000144,2,"2025-02-14T03:10:48.310",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035588,1739502648321,"fUST",-3000.0,0.0001441,30,"2025-02-14T03:10:48.321",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035589,1739502648332,"fUST",-272.11244,0.0001441,2,"2025-02-14T03:10:48.332",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035590,1739502648343,"fUST",-272.11244,0.0001441,2,"2025-02-14T03:10:48.343",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035591,1739502648355,"fUST",-318.096292,0.0001441,2,"2025-02-14T03:10:48.355",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035592,1739502648367,"fUST",-318.096292,0.0001441,2,"2025-02-14T03:10:48.367",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035593,1739502648378,"fUST",-386.910573,0.0001441,2,"2025-02-14T03:10:48.378",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035594,1739502648388,"fUST",-386.910573,0.0001441,2,"2025-02-14T03:10:48.388",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035595,1739502648399,"fUST",-3000.0,0.0001442,30,"2025-02-14T03:10:48.399",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035596,1739502648410,"fUST",-3000.0,0.0001443,30,"2025-02-14T03:10:48.410",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035597,1739502648421,"fUST",-405.677941,0.0001443,2,"2025-02-14T03:10:48.421",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035598,1739502648431,"fUST",-405.677941,0.0001443,2,"2025-02-14T03:10:48.431",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035599,1739502648442,"fUST",-650.225686,0.0001443,2,"2025-02-14T03:10:48.442",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035600,1739502648453,"fUST",-510.35903771,0.0001443,2,"2025-02-14T03:10:48.453",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035601,1739502648610,"fUST",-139.86664829,0.0001443,2,"2025-02-14T03:10:48.610",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035602,1739502648621,"fUST",-586.63958,0.0001443,2,"2025-02-14T03:10:48.621",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035603,1739502648633,"fUST",-586.63958,0.0001443,2,"2025-02-14T03:10:48.633",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035604,1739502648643,"fUST",-160.0,0.00014437,2,"2025-02-14T03:10:48.643",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035605,1739502648655,"fUST",-150.23,0.00014438,2,"2025-02-14T03:10:48.655",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035606,1739502648666,"fUST",-466.517645,0.00014438,2,"2025-02-14T03:10:48.666",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035607,1739502648677,"fUST",-466.517645,0.00014438,2,"2025-02-14T03:10:48.677",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035608,1739502648688,"fUST",-272.11244,0.00014438,2,"2025-02-14T03:10:48.688",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035609,1739502648698,"fUST",-272.112447,0.00014438,2,"2025-02-14T03:10:48.698",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035610,1739502648709,"fUST",-650.225686,0.00014438,2,"2025-02-14T03:10:48.709",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035611,1739502648719,"fUST",-650.225679,0.00014438,2,"2025-02-14T03:10:48.719",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035612,1739502648730,"fUST",-382.342922,0.00014438,2,"2025-02-14T03:10:48.730",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035613,1739502648741,"fUST",-382.342922,0.00014438,2,"2025-02-14T03:10:48.741",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035614,1739502648752,"fUST",-586.63958,0.00014438,2,"2025-02-14T03:10:48.752",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035615,1739502648762,"fUST",-586.63959,0.00014438,2,"2025-02-14T03:10:48.762",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035616,1739502648773,"fUST",-318.096292,0.00014438,2,"2025-02-14T03:10:48.773",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035617,1739502648784,"fUST",-318.096282,0.00014438,2,"2025-02-14T03:10:48.784",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035618,1739502648794,"fUST",-386.910573,0.00014438,2,"2025-02-14T03:10:48.794",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035619,1739502648805,"fUST",-386.910573,0.00014438,2,"2025-02-14T03:10:48.805",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035620,1739502648816,"fUST",-500.0,0.00014438,2,"2025-02-14T03:10:48.816",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035621,1739502648828,"fUST",-500.0,0.00014438,2,"2025-02-14T03:10:48.828",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035622,1739502648838,"fUST",-150.23,0.00014438,2,"2025-02-14T03:10:48.838",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035623,1739502648848,"fUST",-150.23,0.00014438,2,"2025-02-14T03:10:48.848",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035624,1739502648859,"fUST",-150.23,0.00014438,2,"2025-02-14T03:10:48.859",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035625,1739502648870,"fUST",-300.22031174,0.00014438,2,"2025-02-14T03:10:48.870",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035626,1739502648881,"fUST",-215.99005266,0.00014438,2,"2025-02-14T03:10:48.881",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035627,1739502648891,"fUST",-500.0,0.00014438,2,"2025-02-14T03:10:48.891",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035628,1739502648902,"fUST",-500.0,0.00014438,2,"2025-02-14T03:10:48.902",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035629,1739502648913,"fUST",-548.59,0.00014438,2,"2025-02-14T03:10:48.913",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035630,1739502648924,"fUST",-500.0,0.00014438,2,"2025-02-14T03:10:48.924",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035631,1739502648935,"fUST",-652.82,0.00014438,2,"2025-02-14T03:10:48.935",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035632,1739502648945,"fUST",-307.19260066,0.00014438,2,"2025-02-14T03:10:48.945",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035633,1739502648955,"fUST",-500.0,0.00014438,2,"2025-02-14T03:10:48.955",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035634,1739502648966,"fUST",-950.86166439,0.00014438,2,"2025-02-14T03:10:48.966",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035635,1739502648976,"fUST",-150.23,0.00014438,2,"2025-02-14T03:10:48.976",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035636,1739502648987,"fUST",-150.23,0.00014438,2,"2025-02-14T03:10:48.987",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035637,1739502648998,"fUST",-500.0,0.00014438,2,"2025-02-14T03:10:48.998",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035638,1739502649009,"fUST",-150.23,0.00014438,2,"2025-02-14T03:10:49.009",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035639,1739502649018,"fUST",-500.0,0.00014438,2,"2025-02-14T03:10:49.018",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035640,1739502649028,"fUST",-3200.7,0.00014438,2,"2025-02-14T03:10:49.028",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035641,1739502649039,"fUST",-931.0,0.00014438,2,"2025-02-14T03:10:49.039",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035642,1739502649050,"fUST",-500.0,0.00014438,2,"2025-02-14T03:10:49.050",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035643,1739502649060,"fUST",-502.97,0.00014438,2,"2025-02-14T03:10:49.060",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035644,1739502649070,"fUST",-150.23,0.00014438,2,"2025-02-14T03:10:49.070",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035645,1739502649080,"fUST",-659.0,0.00014438,2,"2025-02-14T03:10:49.080",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035646,1739502649090,"fUST",-500.0,0.00014438,2,"2025-02-14T03:10:49.090",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035647,1739502649100,"fUST",-150.23,0.00014438,2,"2025-02-14T03:10:49.100",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035648,1739502649110,"fUST",-748.07,0.00014438,2,"2025-02-14T03:10:49.110",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035649,1739502649122,"fUST",-6828.15,0.00014438,2,"2025-02-14T03:10:49.122",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035650,1739502649133,"fUST",-1607.09,0.00014438,2,"2025-02-14T03:10:49.133",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035651,1739502649143,"fUST",-1769.89,0.00014438,2,"2025-02-14T03:10:49.143",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035652,1739502649155,"fUST",-592.56,0.00014438,2,"2025-02-14T03:10:49.155",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035653,1739502649167,"fUST",-3000.0,0.0001444,30,"2025-02-14T03:10:49.167",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035654,1739502649178,"fUST",-3000.0,0.0001445,30,"2025-02-14T03:10:49.178",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035655,1739502649189,"fUST",-3000.0,0.0001446,30,"2025-02-14T03:10:49.189",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035656,1739502649200,"fUST",-3000.0,0.0001447,30,"2025-02-14T03:10:49.200",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035657,1739502649211,"fUST",-405.677941,0.0001447,2,"2025-02-14T03:10:49.211",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035658,1739502649222,"fUST",-405.677941,0.0001447,2,"2025-02-14T03:10:49.222",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035659,1739502649233,"fUST",-500.0,0.00014473,2,"2025-02-14T03:10:49.233",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035660,1739502649244,"fUST",-500.0,0.00014473,2,"2025-02-14T03:10:49.244",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035661,1739502649255,"fUST",-3000.0,0.0001448,30,"2025-02-14T03:10:49.255",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035662,1739502649266,"fUST",-3000.0,0.0001449,30,"2025-02-14T03:10:49.266",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035663,1739502649277,"fUST",-160.0,0.00014499,2,"2025-02-14T03:10:49.277",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035664,1739502649288,"fUST",-106754.72092712,0.000145,5,"2025-02-14T03:10:49.288",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035665,1739502649435,"fUST",-491.553568,0.00013863,2,"2025-02-14T03:10:49.435",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035666,1739502649446,"fUST",-491.553568,0.0001394,2,"2025-02-14T03:10:49.446",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035667,1739502649456,"fUST",-491.553568,0.00013944,2,"2025-02-14T03:10:49.456",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035668,1739502649468,"fUST",-491.553568,0.00013945,2,"2025-02-14T03:10:49.468",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035669,1739502649478,"fUST",-491.553568,0.00014027,2,"2025-02-14T03:10:49.478",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035670,1739502649488,"fUST",-491.553568,0.00014027,2,"2025-02-14T03:10:49.488",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035671,1739502649497,"fUST",-16799.70734271,0.000145,5,"2025-02-14T03:10:49.497",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035672,1739502649509,"fUST",-797.83329152,0.000145,5,"2025-02-14T03:10:49.509",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035725,1739503831883,"fUST",-283.859491,0.00010685,2,"2025-02-14T03:30:31.883",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035726,1739503831893,"fUST",-196.950509,0.000118,2,"2025-02-14T03:30:31.893",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035727,1739503831905,"fUST",-303.049491,0.000118,2,"2025-02-14T03:30:31.905",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035728,1739503831915,"fUST",-500.49445068,0.00012389,2,"2025-02-14T03:30:31.915",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035729,1739503831925,"fUST",-798.01657669,0.000135,2,"2025-02-14T03:30:31.925",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035730,1739503831934,"fUST",-436.38997199,0.00013598,2,"2025-02-14T03:30:31.934",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035731,1739503831944,"fUST",-300.0,0.00013697,2,"2025-02-14T03:30:31.944",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035732,1739503831954,"fUST",-504.32029485,0.00013698,2,"2025-02-14T03:30:31.954",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035733,1739503831964,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:31.964",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035734,1739503831974,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:31.974",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035735,1739503831984,"fUST",-505.66286929,0.00013698,2,"2025-02-14T03:30:31.984",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035736,1739503831996,"fUST",-629.11306875,0.00013698,2,"2025-02-14T03:30:31.996",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035737,1739503832011,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.011",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035738,1739503832030,"fUST",-609.62,0.00013698,2,"2025-02-14T03:30:32.030",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035739,1739503832039,"fUST",-506.92977287,0.00013698,2,"2025-02-14T03:30:32.039",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035740,1739503832050,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.050",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035741,1739503832061,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.061",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035742,1739503832071,"fUST",-510.24972579,0.00013698,2,"2025-02-14T03:30:32.071",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035743,1739503832083,"fUST",-506.35915222,0.00013698,2,"2025-02-14T03:30:32.083",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035745,1739503832093,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.093",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035747,1739503832103,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.103",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035749,1739503832112,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.112",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035751,1739503832122,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.122",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035753,1739503832132,"fUST",-502.89447481,0.00013698,2,"2025-02-14T03:30:32.132",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035755,1739503832142,"fUST",-503.75588465,0.00013698,2,"2025-02-14T03:30:32.142",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035757,1739503832151,"fUST",-281.23981447,0.00013698,2,"2025-02-14T03:30:32.151",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035759,1739503832162,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.162",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035761,1739503832172,"fUST",-505.06840567,0.00013698,2,"2025-02-14T03:30:32.172",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035763,1739503832182,"fUST",-506.6919107,0.00013698,2,"2025-02-14T03:30:32.182",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035765,1739503832191,"fUST",-509.20042152,0.00013698,2,"2025-02-14T03:30:32.191",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035767,1739503832201,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.201",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035769,1739503832211,"fUST",-505.11285977,0.00013698,2,"2025-02-14T03:30:32.211",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035771,1739503832220,"fUST",-270.73585033,0.00013698,2,"2025-02-14T03:30:32.220",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035773,1739503832232,"fUST",-235.62333146,0.00013698,2,"2025-02-14T03:30:32.232",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035776,1739503832242,"fUST",-523.75669282,0.00013698,2,"2025-02-14T03:30:32.242",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035777,1739503832251,"fUST",-513.00475666,0.00013698,2,"2025-02-14T03:30:32.251",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035779,1739503832261,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.261",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035780,1739503832271,"fUST",-595.63,0.00013698,2,"2025-02-14T03:30:32.271",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035781,1739503832282,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.282",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035782,1739503832291,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.291",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035783,1739503832300,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.300",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035784,1739503832309,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.309",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035785,1739503832319,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.319",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035786,1739503832328,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.328",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035787,1739503832338,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.338",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035788,1739503832348,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.348",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035789,1739503832357,"fUST",-505.68450881,0.00013698,2,"2025-02-14T03:30:32.357",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035790,1739503832367,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.367",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035791,1739503832377,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.377",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035792,1739503832386,"fUST",-507.00174383,0.00013698,2,"2025-02-14T03:30:32.386",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035793,1739503832396,"fUST",-399.30482207,0.00013698,2,"2025-02-14T03:30:32.396",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035794,1739503832406,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.406",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035795,1739503832416,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.416",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035796,1739503832426,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.426",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035797,1739503832435,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.435",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035798,1739503832445,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.445",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035799,1739503832454,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.454",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035800,1739503832464,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.464",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035801,1739503832473,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.473",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035802,1739503832483,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.483",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035803,1739503832494,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.494",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035804,1739503832504,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.504",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035805,1739503832514,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.514",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035806,1739503832525,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.525",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035807,1739503832534,"fUST",-647.57322421,0.00013698,2,"2025-02-14T03:30:32.534",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035808,1739503832544,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.544",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035809,1739503832554,"fUST",-578.68,0.00013698,2,"2025-02-14T03:30:32.554",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035810,1739503832564,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.564",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035811,1739503832575,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.575",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035812,1739503832584,"fUST",-2143.12,0.00013698,2,"2025-02-14T03:30:32.584",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035813,1739503832597,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.597",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035814,1739503832607,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.607",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035815,1739503832617,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.617",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035816,1739503832626,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.626",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035817,1739503832637,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.637",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035818,1739503832647,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.647",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035819,1739503832657,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.657",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035820,1739503832667,"fUST",-1032.44,0.00013698,2,"2025-02-14T03:30:32.667",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035821,1739503832677,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.677",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035822,1739503832686,"fUST",-4206.49,0.00013698,2,"2025-02-14T03:30:32.686",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035823,1739503832696,"fUST",-1006.8,0.00013698,2,"2025-02-14T03:30:32.696",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035824,1739503832706,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.706",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035825,1739503832716,"fUST",-272.55,0.00013698,2,"2025-02-14T03:30:32.716",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035826,1739503832726,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.726",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035827,1739503832736,"fUST",-500.0,0.00013698,2,"2025-02-14T03:30:32.736",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035828,1739503832747,"fUST",-298.031151,0.00013699,2,"2025-02-14T03:30:32.747",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035829,1739503832756,"fUST",-647.96326,0.00013699,2,"2025-02-14T03:30:32.756",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035830,1739503832767,"fUST",-101.81506312,0.0001378,2,"2025-02-14T03:30:32.767",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035831,1739503832780,"fUST",-398.18493688,0.0001378,2,"2025-02-14T03:30:32.780",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035832,1739503832790,"fUST",-217.81506312,0.0001378,2,"2025-02-14T03:30:32.790",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035857,1739503839937,"fUST",-282.18493688,0.0001378,2,"2025-02-14T03:30:39.937",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035858,1739503839946,"fUST",-500.0,0.0001378,2,"2025-02-14T03:30:39.946",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035859,1739503839956,"fUST",-500.0,0.0001378,2,"2025-02-14T03:30:39.956",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035860,1739503839965,"fUST",-500.0,0.0001378,2,"2025-02-14T03:30:39.965",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035861,1739503839975,"fUST",-500.0,0.0001378,2,"2025-02-14T03:30:39.975",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035862,1739503839984,"fUST",-2143.12,0.0001378,2,"2025-02-14T03:30:39.984",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035863,1739503839993,"fUST",-500.0,0.0001378,2,"2025-02-14T03:30:39.993",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035864,1739503840006,"fUST",-500.0,0.0001378,2,"2025-02-14T03:30:40.006",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035865,1739503840017,"fUST",-502.63986998,0.0001378,2,"2025-02-14T03:30:40.017",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035866,1739503840026,"fUST",-500.0,0.0001378,2,"2025-02-14T03:30:40.026",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035867,1739503840036,"fUST",-1032.44,0.0001378,2,"2025-02-14T03:30:40.036",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035868,1739503840046,"fUST",-500.0,0.0001378,2,"2025-02-14T03:30:40.046",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035869,1739503840055,"fUST",-4206.49,0.0001378,2,"2025-02-14T03:30:40.055",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035870,1739503840064,"fUST",-1006.8,0.0001378,2,"2025-02-14T03:30:40.064",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035871,1739503840073,"fUST",-500.0,0.0001378,2,"2025-02-14T03:30:40.073",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035872,1739503840086,"fUST",-500.0,0.00013863,2,"2025-02-14T03:30:40.086",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035873,1739503840095,"fUST",-500.0,0.00013863,2,"2025-02-14T03:30:40.095",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035874,1739503840105,"fUST",-500.0,0.00013863,2,"2025-02-14T03:30:40.105",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035875,1739503840114,"fUST",-500.0,0.00013863,2,"2025-02-14T03:30:40.114",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035876,1739503840123,"fUST",-500.0,0.00013863,2,"2025-02-14T03:30:40.123",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035877,1739503840132,"fUST",-500.0,0.00013863,2,"2025-02-14T03:30:40.132",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035878,1739503840142,"fUST",-2143.12,0.00013863,2,"2025-02-14T03:30:40.142",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035879,1739503840153,"fUST",-500.0,0.00013863,2,"2025-02-14T03:30:40.153",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035880,1739503840162,"fUST",-500.0,0.00013863,2,"2025-02-14T03:30:40.162",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035881,1739503840171,"fUST",-500.0,0.00013863,2,"2025-02-14T03:30:40.171",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035882,1739503840180,"fUST",-1032.44,0.00013863,2,"2025-02-14T03:30:40.180",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035883,1739503840192,"fUST",-500.0,0.00013863,2,"2025-02-14T03:30:40.192",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035884,1739503840202,"fUST",-4206.49,0.00013863,2,"2025-02-14T03:30:40.202",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035885,1739503840212,"fUST",-1006.8,0.00013863,2,"2025-02-14T03:30:40.212",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035886,1739503840223,"fUST",-500.0,0.00013863,2,"2025-02-14T03:30:40.223",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035887,1739503840233,"fUST",-500.0,0.00013945,2,"2025-02-14T03:30:40.233",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035888,1739503840243,"fUST",-500.0,0.00013945,2,"2025-02-14T03:30:40.243",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035889,1739503840253,"fUST",-500.0,0.00013945,2,"2025-02-14T03:30:40.253",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035890,1739503840262,"fUST",-500.0,0.00013945,2,"2025-02-14T03:30:40.262",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035891,1739503840272,"fUST",-500.0,0.00013945,2,"2025-02-14T03:30:40.272",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035892,1739503840282,"fUST",-500.0,0.00013945,2,"2025-02-14T03:30:40.282",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035893,1739503840293,"fUST",-2143.12,0.00013945,2,"2025-02-14T03:30:40.293",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035894,1739503840303,"fUST",-500.0,0.00013945,2,"2025-02-14T03:30:40.303",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035895,1739503840313,"fUST",-500.0,0.00013945,2,"2025-02-14T03:30:40.313",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035896,1739503840324,"fUST",-500.0,0.00013945,2,"2025-02-14T03:30:40.324",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035897,1739503840333,"fUST",-1032.44,0.00013945,2,"2025-02-14T03:30:40.333",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035898,1739503840343,"fUST",-500.0,0.00013945,2,"2025-02-14T03:30:40.343",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035899,1739503840352,"fUST",-4206.49,0.00013945,2,"2025-02-14T03:30:40.352",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035900,1739503840362,"fUST",-1006.8,0.00013945,2,"2025-02-14T03:30:40.362",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035901,1739503840371,"fUST",-500.0,0.00013945,2,"2025-02-14T03:30:40.371",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035902,1739503840381,"fUST",-436.38997198,0.00013998,2,"2025-02-14T03:30:40.381",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035903,1739503840392,"fUST",-500.0,0.00014027,2,"2025-02-14T03:30:40.392",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035904,1739503840405,"fUST",-500.0,0.00014027,2,"2025-02-14T03:30:40.405",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035905,1739503840420,"fUST",-500.0,0.00014027,2,"2025-02-14T03:30:40.420",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035906,1739503840430,"fUST",-500.0,0.00014027,2,"2025-02-14T03:30:40.430",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035907,1739503840441,"fUST",-500.0,0.00014027,2,"2025-02-14T03:30:40.441",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035908,1739503840451,"fUST",-500.0,0.00014027,2,"2025-02-14T03:30:40.451",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035909,1739503840459,"fUST",-527.29153458,0.00014027,2,"2025-02-14T03:30:40.459",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035915,1739503842850,"fUST",-1615.82846542,0.00014027,2,"2025-02-14T03:30:42.850",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035916,1739503842860,"fUST",-500.0,0.00014027,2,"2025-02-14T03:30:42.860",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035917,1739503842871,"fUST",-500.0,0.00014027,2,"2025-02-14T03:30:42.871",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035918,1739503842881,"fUST",-500.0,0.00014027,2,"2025-02-14T03:30:42.881",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035919,1739503842891,"fUST",-1032.44,0.00014027,2,"2025-02-14T03:30:42.891",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035920,1739503842900,"fUST",-500.0,0.00014027,2,"2025-02-14T03:30:42.900",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035921,1739503842910,"fUST",-4206.49,0.00014027,2,"2025-02-14T03:30:42.910",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035922,1739503842921,"fUST",-1006.8,0.00014027,2,"2025-02-14T03:30:42.921",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035923,1739503842930,"fUST",-500.0,0.00014027,2,"2025-02-14T03:30:42.930",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035924,1739503842940,"fUST",-600.0,0.00014089,2,"2025-02-14T03:30:42.940",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035925,1739503842950,"fUST",-13272.15463196,0.00014097,2,"2025-02-14T03:30:42.950",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035926,1739503842960,"fUST",-500.0,0.00014106,2,"2025-02-14T03:30:42.960",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035927,1739503842971,"fUST",-500.0,0.00014109,2,"2025-02-14T03:30:42.971",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035928,1739503842982,"fUST",-500.0,0.00014109,2,"2025-02-14T03:30:42.982",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035929,1739503842992,"fUST",-500.0,0.00014109,2,"2025-02-14T03:30:42.992",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035930,1739503843003,"fUST",-500.0,0.00014109,2,"2025-02-14T03:30:43.003",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035931,1739503843015,"fUST",-500.0,0.00014109,2,"2025-02-14T03:30:43.015",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035932,1739503843024,"fUST",-500.0,0.00014109,2,"2025-02-14T03:30:43.024",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035933,1739503843034,"fUST",-2143.12,0.00014109,2,"2025-02-14T03:30:43.034",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035934,1739503843042,"fUST",-500.0,0.00014109,2,"2025-02-14T03:30:43.042",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035935,1739503843053,"fUST",-500.0,0.00014109,2,"2025-02-14T03:30:43.053",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035936,1739503843062,"fUST",-500.0,0.00014109,2,"2025-02-14T03:30:43.062",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035937,1739503843072,"fUST",-1032.44,0.00014109,2,"2025-02-14T03:30:43.072",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035938,1739503843081,"fUST",-500.0,0.00014109,2,"2025-02-14T03:30:43.081",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035939,1739503843091,"fUST",-4206.49,0.00014109,2,"2025-02-14T03:30:43.091",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035940,1739503843101,"fUST",-1006.8,0.00014109,2,"2025-02-14T03:30:43.101",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035942,1739503843111,"fUST",-500.0,0.00014109,2,"2025-02-14T03:30:43.111",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035943,1739503843121,"fUST",-500.0,0.00014191,2,"2025-02-14T03:30:43.121",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035944,1739503843131,"fUST",-500.0,0.00014191,2,"2025-02-14T03:30:43.131",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035945,1739503843141,"fUST",-500.0,0.00014191,2,"2025-02-14T03:30:43.141",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035946,1739503843151,"fUST",-500.0,0.00014191,2,"2025-02-14T03:30:43.151",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035947,1739503843161,"fUST",-500.0,0.00014191,2,"2025-02-14T03:30:43.161",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035948,1739503843170,"fUST",-500.0,0.00014191,2,"2025-02-14T03:30:43.170",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035949,1739503843180,"fUST",-2143.12,0.00014191,2,"2025-02-14T03:30:43.180",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035950,1739503843189,"fUST",-500.0,0.00014191,2,"2025-02-14T03:30:43.189",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035951,1739503843199,"fUST",-500.0,0.00014191,2,"2025-02-14T03:30:43.199",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035952,1739503843208,"fUST",-500.0,0.00014191,2,"2025-02-14T03:30:43.208",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035953,1739503843218,"fUST",-1032.44,0.00014191,2,"2025-02-14T03:30:43.218",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035954,1739503843228,"fUST",-500.0,0.00014191,2,"2025-02-14T03:30:43.228",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035955,1739503843238,"fUST",-4206.49,0.00014191,2,"2025-02-14T03:30:43.238",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035956,1739503843247,"fUST",-1006.8,0.00014191,2,"2025-02-14T03:30:43.247",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035957,1739503843257,"fUST",-500.0,0.00014191,2,"2025-02-14T03:30:43.257",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035958,1739503843267,"fUST",-383.999,0.00014199,2,"2025-02-14T03:30:43.267",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035959,1739503843278,"fUST",-500.0,0.00014273,2,"2025-02-14T03:30:43.278",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035960,1739503843287,"fUST",-500.0,0.00014273,2,"2025-02-14T03:30:43.287",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035961,1739503843297,"fUST",-417.87797668,0.00014273,2,"2025-02-14T03:30:43.297",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035962,1739503843307,"fUST",-500.0,0.00014273,2,"2025-02-14T03:30:43.307",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035963,1739503843317,"fUST",-500.0,0.00014273,2,"2025-02-14T03:30:43.317",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035964,1739503843326,"fUST",-500.0,0.00014273,2,"2025-02-14T03:30:43.326",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035965,1739503843336,"fUST",-2143.12,0.00014273,2,"2025-02-14T03:30:43.336",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035966,1739503843346,"fUST",-57.19427913,0.00014273,2,"2025-02-14T03:30:43.346",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035967,1739503843358,"fUST",-442.80572087,0.00014273,2,"2025-02-14T03:30:43.358",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035968,1739503843368,"fUST",-500.0,0.00014273,2,"2025-02-14T03:30:43.368",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035969,1739503843377,"fUST",-500.0,0.00014273,2,"2025-02-14T03:30:43.377",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035970,1739503843387,"fUST",-877.64463609,0.00014273,2,"2025-02-14T03:30:43.387",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035971,1739503843399,"fUST",-154.79536391,0.00014273,2,"2025-02-14T03:30:43.399",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035972,1739503843409,"fUST",-500.0,0.00014273,2,"2025-02-14T03:30:43.409",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035973,1739503843418,"fUST",-1980.0627463,0.00014273,2,"2025-02-14T03:30:43.418",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035974,1739503843430,"fUST",-2226.4272537,0.00014273,2,"2025-02-14T03:30:43.430",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035975,1739503843439,"fUST",-1006.8,0.00014273,2,"2025-02-14T03:30:43.439",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035976,1739503843449,"fUST",-500.0,0.00014273,2,"2025-02-14T03:30:43.449",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035977,1739503843458,"fUST",-396.0,0.00014335,2,"2025-02-14T03:30:43.458",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035978,1739503843468,"fUST",-1970.0,0.00014335,2,"2025-02-14T03:30:43.468",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035979,1739503843478,"fUST",-538.0,0.00014335,2,"2025-02-14T03:30:43.478",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035980,1739503843487,"fUST",-167.4762915,0.00014354,2,"2025-02-14T03:30:43.487",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035981,1739503843497,"fUST",-500.0,0.00014356,2,"2025-02-14T03:30:43.497",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035982,1739503843508,"fUST",-231.77612253,0.00014356,2,"2025-02-14T03:30:43.508",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035983,1739503843517,"fUST",-500.0,0.00014356,2,"2025-02-14T03:30:43.517",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035984,1739503843527,"fUST",-500.0,0.00014356,2,"2025-02-14T03:30:43.527",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035985,1739503843537,"fUST",-500.0,0.00014356,2,"2025-02-14T03:30:43.537",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035986,1739503843547,"fUST",-2143.12,0.00014356,2,"2025-02-14T03:30:43.547",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035987,1739503843556,"fUST",-500.0,0.00014356,2,"2025-02-14T03:30:43.556",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035988,1739503843566,"fUST",-500.0,0.00014356,2,"2025-02-14T03:30:43.566",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035989,1739503843576,"fUST",-500.0,0.00014356,2,"2025-02-14T03:30:43.576",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035990,1739503843586,"fUST",-1032.44,0.00014356,2,"2025-02-14T03:30:43.586",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035991,1739503843596,"fUST",-500.0,0.00014356,2,"2025-02-14T03:30:43.596",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035992,1739503843605,"fUST",-4206.49,0.00014356,2,"2025-02-14T03:30:43.605",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035993,1739503843615,"fUST",-1006.8,0.00014356,2,"2025-02-14T03:30:43.615",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035994,1739503843625,"fUST",-500.0,0.00014356,2,"2025-02-14T03:30:43.625",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035995,1739503843635,"fUST",-436.38997198,0.00014399,2,"2025-02-14T03:30:43.635",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035996,1739503843644,"fUST",-357.0,0.000144,5,"2025-02-14T03:30:43.644",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035997,1739503843654,"fUST",-622.0,0.000144,2,"2025-02-14T03:30:43.654",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035998,1739503843665,"fUST",-5749.66421366,0.000144,2,"2025-02-14T03:30:43.665",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353035999,1739503843677,"fUST",-4602.71850012,0.000144,2,"2025-02-14T03:30:43.677",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036000,1739503843687,"fUST",-500.0,0.00014438,2,"2025-02-14T03:30:43.687",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036001,1739503843698,"fUST",-500.0,0.00014438,2,"2025-02-14T03:30:43.698",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036002,1739503843708,"fUST",-500.0,0.00014438,2,"2025-02-14T03:30:43.708",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036003,1739503843718,"fUST",-500.0,0.00014438,2,"2025-02-14T03:30:43.718",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036004,1739503843727,"fUST",-2143.12,0.00014438,2,"2025-02-14T03:30:43.727",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036005,1739503843736,"fUST",-500.0,0.00014438,2,"2025-02-14T03:30:43.736",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036006,1739503843746,"fUST",-500.0,0.00014438,2,"2025-02-14T03:30:43.746",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036007,1739503843757,"fUST",-500.0,0.00014438,2,"2025-02-14T03:30:43.757",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036008,1739503843767,"fUST",-980.63356573,0.00014438,2,"2025-02-14T03:30:43.767",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036015,1739503845977,"fUST",-51.80643427,0.00014438,2,"2025-02-14T03:30:45.977",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036016,1739503845987,"fUST",-500.0,0.00014438,2,"2025-02-14T03:30:45.987",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036017,1739503845997,"fUST",-4206.49,0.00014438,2,"2025-02-14T03:30:45.997",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036018,1739503846011,"fUST",-1006.8,0.00014438,2,"2025-02-14T03:30:46.011",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036019,1739503846020,"fUST",-294.10802973,0.00014438,2,"2025-02-14T03:30:46.020",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036021,1739504515520,"fUST",1300.0,0.00012,30,"2025-02-14T03:41:55.520",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036022,1739504515815,"fUST",1300.0,0.00012,30,"2025-02-14T03:41:55.815",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036023,1739504796170,"fUST",-162.60756838,0.00010685,2,"2025-02-14T03:46:36.170",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036047,1739505032082,"fUST",-107.05894762,0.00010685,2,"2025-02-14T03:50:32.082",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036048,1739505032093,"fUST",-159.19828271,0.00012328,4,"2025-02-14T03:50:32.093",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036049,1739505032103,"fUST",-501.5972644,0.00013698,2,"2025-02-14T03:50:32.103",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036050,1739505032113,"fUST",-501.25261264,0.00013698,2,"2025-02-14T03:50:32.113",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036051,1739505032124,"fUST",-501.44485672,0.00013698,2,"2025-02-14T03:50:32.124",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036052,1739505032134,"fUST",-501.8936367,0.00013698,2,"2025-02-14T03:50:32.134",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036053,1739505032145,"fUST",-238.42492,0.00013699,2,"2025-02-14T03:50:32.145",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036054,1739505032155,"fUST",-323.98163,0.00013699,2,"2025-02-14T03:50:32.155",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036055,1739505032164,"fUST",-272.74373254,0.0001376,2,"2025-02-14T03:50:32.164",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036056,1739505032174,"fUST",-210.48857037,0.00013843,2,"2025-02-14T03:50:32.174",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036057,1739505032183,"fUST",-503.46543441,0.00013859,2,"2025-02-14T03:50:32.183",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036058,1739505032193,"fUST",-509.82680434,0.00013859,2,"2025-02-14T03:50:32.193",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036059,1739505032203,"fUST",-500.0,0.00013859,2,"2025-02-14T03:50:32.203",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036060,1739505032213,"fUST",-507.66210569,0.00013859,2,"2025-02-14T03:50:32.213",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036061,1739505032222,"fUST",-503.21310985,0.00013859,2,"2025-02-14T03:50:32.222",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036062,1739505032233,"fUST",-502.79069041,0.00013859,2,"2025-02-14T03:50:32.233",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036063,1739505032243,"fUST",-500.0,0.00013859,2,"2025-02-14T03:50:32.243",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036064,1739505032252,"fUST",-500.0,0.00013859,2,"2025-02-14T03:50:32.252",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036065,1739505032262,"fUST",-500.0,0.00013859,2,"2025-02-14T03:50:32.262",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036066,1739505032271,"fUST",-500.0,0.00013859,2,"2025-02-14T03:50:32.271",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036067,1739505032281,"fUST",-500.0,0.00013859,2,"2025-02-14T03:50:32.281",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036068,1739505032290,"fUST",-500.0,0.00013859,2,"2025-02-14T03:50:32.290",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036069,1739505032299,"fUST",-500.0,0.00013859,2,"2025-02-14T03:50:32.299",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036071,1739505032308,"fUST",-501.19203872,0.00013859,2,"2025-02-14T03:50:32.308",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036073,1739505032320,"fUST",-751.73,0.00013859,2,"2025-02-14T03:50:32.320",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036074,1739505032330,"fUST",-601.16877411,0.00013859,2,"2025-02-14T03:50:32.330",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036075,1739505032339,"fUST",-500.0,0.00013859,2,"2025-02-14T03:50:32.339",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036076,1739505032349,"fUST",-500.0,0.00013859,2,"2025-02-14T03:50:32.349",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036077,1739505032358,"fUST",-501.75633481,0.0001386,2,"2025-02-14T03:50:32.358",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036078,1739505032368,"fUST",-504.41752938,0.0001386,2,"2025-02-14T03:50:32.368",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036079,1739505032380,"fUST",-501.40481092,0.0001386,2,"2025-02-14T03:50:32.380",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036080,1739505032391,"fUST",-544.45063413,0.0001386,2,"2025-02-14T03:50:32.391",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036081,1739505032400,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:32.400",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036082,1739505032410,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:32.410",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036083,1739505032420,"fUST",-501.56310699,0.0001386,2,"2025-02-14T03:50:32.420",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036084,1739505032430,"fUST",-504.04533624,0.0001386,2,"2025-02-14T03:50:32.430",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036085,1739505032440,"fUST",-501.21610207,0.0001386,2,"2025-02-14T03:50:32.440",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036086,1739505032451,"fUST",-505.39028804,0.0001386,2,"2025-02-14T03:50:32.451",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036087,1739505032461,"fUST",-505.85698636,0.0001386,2,"2025-02-14T03:50:32.461",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036088,1739505032472,"fUST",-386.98733038,0.0001386,2,"2025-02-14T03:50:32.472",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036089,1739505032481,"fUST",-501.11731586,0.0001386,2,"2025-02-14T03:50:32.481",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036090,1739505032491,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:32.491",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036091,1739505032500,"fUST",-506.42931733,0.0001386,2,"2025-02-14T03:50:32.500",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036092,1739505032510,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:32.510",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036093,1739505032520,"fUST",-500.90194156,0.0001386,2,"2025-02-14T03:50:32.520",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036094,1739505032530,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:32.530",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036095,1739505032544,"fUST",-502.08219845,0.0001386,2,"2025-02-14T03:50:32.544",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036096,1739505032554,"fUST",-501.38366462,0.0001386,2,"2025-02-14T03:50:32.554",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036097,1739505032564,"fUST",-500.70451819,0.0001386,2,"2025-02-14T03:50:32.564",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036098,1739505032574,"fUST",-501.65704991,0.0001386,2,"2025-02-14T03:50:32.574",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036099,1739505032583,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:32.583",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036100,1739505032593,"fUST",-501.98773656,0.0001386,2,"2025-02-14T03:50:32.593",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036101,1739505032602,"fUST",-502.83078442,0.0001386,2,"2025-02-14T03:50:32.602",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036102,1739505032612,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:32.612",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036103,1739505032621,"fUST",-502.00945838,0.0001386,2,"2025-02-14T03:50:32.621",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036104,1739505032631,"fUST",-502.08870888,0.0001386,2,"2025-02-14T03:50:32.631",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036105,1739505032640,"fUST",-501.75186166,0.0001386,2,"2025-02-14T03:50:32.640",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036106,1739505032650,"fUST",-501.67103905,0.0001386,2,"2025-02-14T03:50:32.650",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036107,1739505032659,"fUST",-501.84005522,0.0001386,2,"2025-02-14T03:50:32.659",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036108,1739505032669,"fUST",-502.96131814,0.0001386,2,"2025-02-14T03:50:32.669",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036109,1739505032678,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:32.678",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036110,1739505032688,"fUST",-504.92463108,0.0001386,2,"2025-02-14T03:50:32.688",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036111,1739505032698,"fUST",-501.46974578,0.0001386,2,"2025-02-14T03:50:32.698",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036112,1739505032707,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:32.707",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036113,1739505032717,"fUST",-502.67082964,0.0001386,2,"2025-02-14T03:50:32.717",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036114,1739505032726,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:32.726",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036115,1739505032735,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:32.735",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036116,1739505032745,"fUST",-500.97934267,0.0001386,2,"2025-02-14T03:50:32.745",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036117,1739505032755,"fUST",-502.75157761,0.0001386,2,"2025-02-14T03:50:32.755",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036118,1739505032765,"fUST",-500.68837768,0.0001386,2,"2025-02-14T03:50:32.765",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036119,1739505032774,"fUST",-501.89260489,0.0001386,2,"2025-02-14T03:50:32.774",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036120,1739505032784,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:32.784",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036121,1739505032794,"fUST",-502.94417292,0.0001386,2,"2025-02-14T03:50:32.794",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036122,1739505032804,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:32.804",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036123,1739505032813,"fUST",-502.3141565,0.0001386,2,"2025-02-14T03:50:32.813",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036124,1739505032824,"fUST",-505.53570753,0.0001386,2,"2025-02-14T03:50:32.824",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036125,1739505032833,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:32.833",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036126,1739505032843,"fUST",-501.2657162,0.0001386,2,"2025-02-14T03:50:32.843",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036127,1739505032852,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:32.852",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036128,1739505032863,"fUST",-504.92166025,0.0001386,2,"2025-02-14T03:50:32.863",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036129,1739505032872,"fUST",-500.24146066,0.0001386,2,"2025-02-14T03:50:32.872",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036130,1739505032881,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:32.881",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036131,1739505032891,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:32.891",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036132,1739505032900,"fUST",-504.1882882,0.0001386,2,"2025-02-14T03:50:32.900",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036133,1739505032912,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:32.912",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036134,1739505032921,"fUST",-500.8427245,0.0001386,2,"2025-02-14T03:50:32.921",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036135,1739505032932,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:32.932",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036136,1739505032942,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:32.942",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036137,1739505032952,"fUST",-500.75462852,0.0001386,2,"2025-02-14T03:50:32.952",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036138,1739505032962,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:32.962",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036139,1739505032972,"fUST",-500.38329333,0.0001386,2,"2025-02-14T03:50:32.972",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036140,1739505032981,"fUST",-503.40830056,0.0001386,2,"2025-02-14T03:50:32.981",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036141,1739505032991,"fUST",-259.25036401,0.0001386,2,"2025-02-14T03:50:32.991",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036142,1739505033000,"fUST",-500.5691968,0.0001386,2,"2025-02-14T03:50:33.000",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036143,1739505033010,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.010",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036144,1739505033019,"fUST",-502.51615525,0.0001386,2,"2025-02-14T03:50:33.019",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036145,1739505033028,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.028",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036146,1739505033038,"fUST",-500.50261886,0.0001386,2,"2025-02-14T03:50:33.038",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036147,1739505033048,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.048",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036148,1739505033058,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.058",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036149,1739505033067,"fUST",-501.02075037,0.0001386,2,"2025-02-14T03:50:33.067",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036150,1739505033077,"fUST",-500.65842093,0.0001386,2,"2025-02-14T03:50:33.077",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036151,1739505033086,"fUST",-500.4922879,0.0001386,2,"2025-02-14T03:50:33.086",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036152,1739505033096,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.096",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036153,1739505033106,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.106",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036154,1739505033116,"fUST",-500.5619243,0.0001386,2,"2025-02-14T03:50:33.116",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036155,1739505033125,"fUST",-3902.11,0.0001386,2,"2025-02-14T03:50:33.125",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036156,1739505033136,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.136",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036157,1739505033146,"fUST",-501.05550011,0.0001386,2,"2025-02-14T03:50:33.146",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036158,1739505033155,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.155",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036159,1739505033165,"fUST",-500.51293436,0.0001386,2,"2025-02-14T03:50:33.165",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036160,1739505033175,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.175",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036161,1739505033184,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.184",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036162,1739505033193,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.193",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036163,1739505033203,"fUST",-500.4500796,0.0001386,2,"2025-02-14T03:50:33.203",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036164,1739505033212,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.212",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036165,1739505033221,"fUST",-502.14886336,0.0001386,2,"2025-02-14T03:50:33.221",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036166,1739505033230,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.230",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036167,1739505033240,"fUST",-500.68475341,0.0001386,2,"2025-02-14T03:50:33.240",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036168,1739505033249,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.249",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036169,1739505033258,"fUST",-501.44446062,0.0001386,2,"2025-02-14T03:50:33.258",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036170,1739505033268,"fUST",-603.04401491,0.0001386,2,"2025-02-14T03:50:33.268",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036171,1739505033278,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.278",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036172,1739505033287,"fUST",-501.58338425,0.0001386,2,"2025-02-14T03:50:33.287",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036173,1739505033297,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.297",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036174,1739505033307,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.307",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036175,1739505033317,"fUST",-503.12617222,0.0001386,2,"2025-02-14T03:50:33.317",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036176,1739505033326,"fUST",-500.51304762,0.0001386,2,"2025-02-14T03:50:33.326",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036177,1739505033336,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.336",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036178,1739505033345,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.345",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036179,1739505033354,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.354",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036180,1739505033364,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.364",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036181,1739505033374,"fUST",-570.09133544,0.0001386,2,"2025-02-14T03:50:33.374",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036182,1739505033387,"fUST",-503.06488664,0.0001386,2,"2025-02-14T03:50:33.387",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036183,1739505033397,"fUST",-502.09704632,0.0001386,2,"2025-02-14T03:50:33.397",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036184,1739505033407,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.407",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036185,1739505033416,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.416",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036186,1739505033426,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.426",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036187,1739505033436,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.436",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036188,1739505033446,"fUST",-501.37967933,0.0001386,2,"2025-02-14T03:50:33.446",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036189,1739505033455,"fUST",-501.64155412,0.0001386,2,"2025-02-14T03:50:33.455",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036190,1739505033466,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.466",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036191,1739505033476,"fUST",-501.62921188,0.0001386,2,"2025-02-14T03:50:33.476",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036192,1739505033485,"fUST",-500.54939272,0.0001386,2,"2025-02-14T03:50:33.485",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036193,1739505033494,"fUST",-501.66934799,0.0001386,2,"2025-02-14T03:50:33.494",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036194,1739505033503,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.503",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036195,1739505033513,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.513",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036196,1739505033522,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.522",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036197,1739505033532,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.532",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036198,1739505033542,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.542",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036199,1739505033552,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.552",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036200,1739505033562,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.562",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036201,1739505033573,"fUST",-504.22023709,0.0001386,2,"2025-02-14T03:50:33.573",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036202,1739505033583,"fUST",-505.19886801,0.0001386,2,"2025-02-14T03:50:33.583",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036203,1739505033592,"fUST",-502.0182424,0.0001386,2,"2025-02-14T03:50:33.592",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036204,1739505033601,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.601",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036205,1739505033611,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.611",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036206,1739505033621,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.621",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036207,1739505033631,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.631",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036208,1739505033640,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.640",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036209,1739505033650,"fUST",-501.25130679,0.0001386,2,"2025-02-14T03:50:33.650",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036210,1739505033659,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.659",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036211,1739505033669,"fUST",-504.21919203,0.0001386,2,"2025-02-14T03:50:33.669",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036212,1739505033678,"fUST",-505.01327821,0.0001386,2,"2025-02-14T03:50:33.678",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036213,1739505033688,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.688",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036214,1739505033698,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.698",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036215,1739505033707,"fUST",-503.83017747,0.0001386,2,"2025-02-14T03:50:33.707",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036216,1739505033716,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.716",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036217,1739505033726,"fUST",-502.37653279,0.0001386,2,"2025-02-14T03:50:33.726",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036218,1739505033735,"fUST",-503.0702618,0.0001386,2,"2025-02-14T03:50:33.735",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036219,1739505033745,"fUST",-1489.4,0.0001386,2,"2025-02-14T03:50:33.745",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036220,1739505033755,"fUST",-539.54638667,0.0001386,2,"2025-02-14T03:50:33.755",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036221,1739505033764,"fUST",-501.29688917,0.0001386,2,"2025-02-14T03:50:33.764",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036222,1739505033773,"fUST",-502.75524866,0.0001386,2,"2025-02-14T03:50:33.773",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036223,1739505033783,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.783",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036224,1739505033792,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.792",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036225,1739505033802,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.802",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036226,1739505033811,"fUST",-483.34941994,0.0001386,2,"2025-02-14T03:50:33.811",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036227,1739505033820,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.820",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036228,1739505033830,"fUST",-502.63738941,0.0001386,2,"2025-02-14T03:50:33.830",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036229,1739505033839,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.839",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036230,1739505033849,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.849",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036231,1739505033859,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.859",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036232,1739505033868,"fUST",-506.52008991,0.0001386,2,"2025-02-14T03:50:33.868",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036233,1739505033878,"fUST",-503.97831776,0.0001386,2,"2025-02-14T03:50:33.878",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036234,1739505033887,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.887",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036235,1739505033896,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.896",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036236,1739505033906,"fUST",-501.22525037,0.0001386,2,"2025-02-14T03:50:33.906",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036237,1739505033916,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:33.916",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036238,1739505034050,"fUST",-542.43,0.0001386,2,"2025-02-14T03:50:34.050",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036239,1739505034060,"fUST",-501.43851334,0.0001386,2,"2025-02-14T03:50:34.060",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036240,1739505034070,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:34.070",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036241,1739505034080,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:34.080",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036242,1739505034090,"fUST",-501.01526209,0.0001386,2,"2025-02-14T03:50:34.090",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036243,1739505034100,"fUST",-2695.51,0.0001386,2,"2025-02-14T03:50:34.100",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036244,1739505034109,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:34.109",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036245,1739505034119,"fUST",-500.63090727,0.0001386,2,"2025-02-14T03:50:34.119",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036246,1739505034128,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:34.128",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036247,1739505034137,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:34.137",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036248,1739505034147,"fUST",-693.62,0.0001386,2,"2025-02-14T03:50:34.147",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036249,1739505034156,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:34.156",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036250,1739505034165,"fUST",-501.55813502,0.0001386,2,"2025-02-14T03:50:34.165",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036251,1739505034175,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:34.175",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036252,1739505034184,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:34.184",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036253,1739505034193,"fUST",-502.79603949,0.0001386,2,"2025-02-14T03:50:34.193",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036254,1739505034203,"fUST",-501.97371534,0.0001386,2,"2025-02-14T03:50:34.203",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036255,1739505034212,"fUST",-504.32609583,0.0001386,2,"2025-02-14T03:50:34.212",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036256,1739505034222,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:34.222",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036257,1739505034231,"fUST",-500.0,0.0001386,2,"2025-02-14T03:50:34.231",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036258,1739505034240,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.240",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036259,1739505034250,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.250",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036260,1739505034259,"fUST",-506.50288878,0.00013861,2,"2025-02-14T03:50:34.259",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036261,1739505034269,"fUST",-503.37966759,0.00013861,2,"2025-02-14T03:50:34.269",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036262,1739505034279,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.279",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036263,1739505034288,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.288",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036264,1739505034300,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.300",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036265,1739505034310,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.310",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036266,1739505034323,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.323",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036267,1739505034332,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.332",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036268,1739505034341,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.341",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036269,1739505034350,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.350",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036270,1739505034360,"fUST",-501.61329571,0.00013861,2,"2025-02-14T03:50:34.360",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036271,1739505034370,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.370",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036272,1739505034383,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.383",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036273,1739505034392,"fUST",-501.2881375,0.00013861,2,"2025-02-14T03:50:34.392",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036274,1739505034402,"fUST",-504.9890028,0.00013861,2,"2025-02-14T03:50:34.402",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036275,1739505034411,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.411",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036276,1739505034422,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.422",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036277,1739505034431,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.431",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036278,1739505034441,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.441",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036279,1739505034451,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.451",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036280,1739505034461,"fUST",-502.38877084,0.00013861,2,"2025-02-14T03:50:34.461",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036281,1739505034471,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.471",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036282,1739505034480,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.480",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036283,1739505034490,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.490",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036284,1739505034499,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.499",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036285,1739505034509,"fUST",-501.98324468,0.00013861,2,"2025-02-14T03:50:34.509",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036286,1739505034518,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.518",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036287,1739505034528,"fUST",-501.20287415,0.00013861,2,"2025-02-14T03:50:34.528",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036288,1739505034537,"fUST",-500.80226055,0.00013861,2,"2025-02-14T03:50:34.537",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036289,1739505034548,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.548",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036290,1739505034557,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.557",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036291,1739505034566,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.566",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036292,1739505034579,"fUST",-356.40171536,0.00013861,2,"2025-02-14T03:50:34.579",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036293,1739505034588,"fUST",-501.17703306,0.00013861,2,"2025-02-14T03:50:34.588",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036294,1739505034598,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.598",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036295,1739505034607,"fUST",-512.97843909,0.00013861,2,"2025-02-14T03:50:34.607",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036296,1739505034616,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.616",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036297,1739505034626,"fUST",-503.23505757,0.00013861,2,"2025-02-14T03:50:34.626",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036298,1739505034635,"fUST",-502.97314579,0.00013861,2,"2025-02-14T03:50:34.635",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036299,1739505034646,"fUST",-502.19735926,0.00013861,2,"2025-02-14T03:50:34.646",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036300,1739505034657,"fUST",-550.35107339,0.00013861,2,"2025-02-14T03:50:34.657",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036301,1739505034667,"fUST",-502.25390199,0.00013861,2,"2025-02-14T03:50:34.667",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036302,1739505034676,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.676",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036303,1739505034685,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.685",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036304,1739505034694,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.694",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036305,1739505034704,"fUST",-520.16806285,0.00013861,2,"2025-02-14T03:50:34.704",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036306,1739505034714,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.714",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036307,1739505034724,"fUST",-500.96235909,0.00013861,2,"2025-02-14T03:50:34.724",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036308,1739505034734,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.734",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036309,1739505034743,"fUST",-502.90028345,0.00013861,2,"2025-02-14T03:50:34.743",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036310,1739505034753,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.753",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036311,1739505034762,"fUST",-502.85180875,0.00013861,2,"2025-02-14T03:50:34.762",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036312,1739505034772,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.772",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036313,1739505034782,"fUST",-501.08916711,0.00013861,2,"2025-02-14T03:50:34.782",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036314,1739505034791,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.791",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036315,1739505034801,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.801",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036316,1739505034811,"fUST",-501.30389425,0.00013861,2,"2025-02-14T03:50:34.811",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036317,1739505034823,"fUST",-502.23802028,0.00013861,2,"2025-02-14T03:50:34.823",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036318,1739505034833,"fUST",-480.79418732,0.00013861,2,"2025-02-14T03:50:34.833",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036319,1739505034842,"fUST",-502.3325243,0.00013861,2,"2025-02-14T03:50:34.842",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036320,1739505034852,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.852",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036321,1739505034861,"fUST",-501.55692149,0.00013861,2,"2025-02-14T03:50:34.861",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036322,1739505034870,"fUST",-502.26955789,0.00013861,2,"2025-02-14T03:50:34.870",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036323,1739505034880,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.880",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036324,1739505034889,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.889",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036325,1739505034899,"fUST",-501.3758471,0.00013861,2,"2025-02-14T03:50:34.899",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036326,1739505034909,"fUST",-501.91202216,0.00013861,2,"2025-02-14T03:50:34.909",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036327,1739505034921,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.921",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036328,1739505034930,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.930",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036329,1739505034939,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.939",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036330,1739505034949,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.949",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036331,1739505034958,"fUST",-500.86480427,0.00013861,2,"2025-02-14T03:50:34.958",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036332,1739505034968,"fUST",-503.32985974,0.00013861,2,"2025-02-14T03:50:34.968",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036333,1739505034978,"fUST",-501.73076328,0.00013861,2,"2025-02-14T03:50:34.978",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036334,1739505034987,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:34.987",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036335,1739505034996,"fUST",-503.16151317,0.00013861,2,"2025-02-14T03:50:34.996",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036336,1739505035006,"fUST",-502.61046119,0.00013861,2,"2025-02-14T03:50:35.006",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036337,1739505035016,"fUST",-501.45137045,0.00013861,2,"2025-02-14T03:50:35.016",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036338,1739505035025,"fUST",-505.55698399,0.00013861,2,"2025-02-14T03:50:35.025",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036339,1739505035035,"fUST",-505.53542499,0.00013861,2,"2025-02-14T03:50:35.035",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036340,1739505035044,"fUST",-501.12323738,0.00013861,2,"2025-02-14T03:50:35.044",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036341,1739505035054,"fUST",-502.56729803,0.00013861,2,"2025-02-14T03:50:35.054",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036342,1739505035063,"fUST",-542.30649184,0.00013861,2,"2025-02-14T03:50:35.063",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036343,1739505035083,"fUST",-503.59636291,0.00013861,2,"2025-02-14T03:50:35.083",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036344,1739505035094,"fUST",-504.01842394,0.00013861,2,"2025-02-14T03:50:35.094",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036345,1739505035104,"fUST",-500.43130539,0.00013861,2,"2025-02-14T03:50:35.104",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036346,1739505035114,"fUST",-503.29351089,0.00013861,2,"2025-02-14T03:50:35.114",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036347,1739505035124,"fUST",-502.67644077,0.00013861,2,"2025-02-14T03:50:35.124",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036348,1739505035134,"fUST",-503.10556126,0.00013861,2,"2025-02-14T03:50:35.134",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036349,1739505035144,"fUST",-529.58384944,0.00013861,2,"2025-02-14T03:50:35.144",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036350,1739505035154,"fUST",-500.75688052,0.00013861,2,"2025-02-14T03:50:35.154",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036351,1739505035164,"fUST",-502.41324724,0.00013861,2,"2025-02-14T03:50:35.164",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036352,1739505035174,"fUST",-503.39783584,0.00013861,2,"2025-02-14T03:50:35.174",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036353,1739505035184,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:35.184",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036354,1739505035194,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:35.194",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036355,1739505035204,"fUST",-501.25478471,0.00013861,2,"2025-02-14T03:50:35.204",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036356,1739505035214,"fUST",-502.14182537,0.00013861,2,"2025-02-14T03:50:35.214",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036357,1739505035224,"fUST",-500.23340223,0.00013861,2,"2025-02-14T03:50:35.224",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036358,1739505035235,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:35.235",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036359,1739505035244,"fUST",-522.35211814,0.00013861,2,"2025-02-14T03:50:35.244",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036360,1739505035254,"fUST",-500.76566898,0.00013861,2,"2025-02-14T03:50:35.254",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036361,1739505035264,"fUST",-503.87724345,0.00013861,2,"2025-02-14T03:50:35.264",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036362,1739505035274,"fUST",-3902.11,0.00013861,2,"2025-02-14T03:50:35.274",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036363,1739505035285,"fUST",-502.03002597,0.00013861,2,"2025-02-14T03:50:35.285",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036364,1739505035295,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:35.295",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036365,1739505035306,"fUST",-500.89807569,0.00013861,2,"2025-02-14T03:50:35.306",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036366,1739505035315,"fUST",-502.76075003,0.00013861,2,"2025-02-14T03:50:35.315",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036367,1739505035326,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:35.326",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036368,1739505035335,"fUST",-500.92966199,0.00013861,2,"2025-02-14T03:50:35.335",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036369,1739505035345,"fUST",-503.09624482,0.00013861,2,"2025-02-14T03:50:35.345",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036370,1739505035356,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:35.356",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036371,1739505035367,"fUST",-503.82271967,0.00013861,2,"2025-02-14T03:50:35.367",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036372,1739505035378,"fUST",-501.79711046,0.00013861,2,"2025-02-14T03:50:35.378",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036373,1739505035391,"fUST",-501.1045194,0.00013861,2,"2025-02-14T03:50:35.391",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036374,1739505035401,"fUST",-505.26160358,0.00013861,2,"2025-02-14T03:50:35.401",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036375,1739505035411,"fUST",-502.23830004,0.00013861,2,"2025-02-14T03:50:35.411",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036376,1739505035422,"fUST",-502.78030298,0.00013861,2,"2025-02-14T03:50:35.422",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036377,1739505035433,"fUST",-501.29131732,0.00013861,2,"2025-02-14T03:50:35.433",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036378,1739505035444,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:35.444",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036379,1739505035456,"fUST",-501.26910941,0.00013861,2,"2025-02-14T03:50:35.456",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036380,1739505035467,"fUST",-502.56120389,0.00013861,2,"2025-02-14T03:50:35.467",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036381,1739505035477,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:35.477",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036382,1739505035488,"fUST",-502.43300993,0.00013861,2,"2025-02-14T03:50:35.488",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036383,1739505035498,"fUST",-501.0252202,0.00013861,2,"2025-02-14T03:50:35.498",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036384,1739505035509,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:35.509",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036385,1739505035519,"fUST",-501.76069706,0.00013861,2,"2025-02-14T03:50:35.519",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036386,1739505035528,"fUST",-503.0888939,0.00013861,2,"2025-02-14T03:50:35.528",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036387,1739505035540,"fUST",-501.90773743,0.00013861,2,"2025-02-14T03:50:35.540",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036388,1739505035552,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:35.552",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036389,1739505035564,"fUST",-500.96176164,0.00013861,2,"2025-02-14T03:50:35.564",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036390,1739505035576,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:35.576",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036391,1739505035585,"fUST",-505.97848719,0.00013861,2,"2025-02-14T03:50:35.585",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036392,1739505035595,"fUST",-501.45793372,0.00013861,2,"2025-02-14T03:50:35.595",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036393,1739505035605,"fUST",-504.95413428,0.00013861,2,"2025-02-14T03:50:35.605",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036394,1739505035614,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:35.614",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036395,1739505035624,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:35.624",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036396,1739505035633,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:35.633",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036397,1739505035643,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:35.643",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036398,1739505035652,"fUST",-502.00473713,0.00013861,2,"2025-02-14T03:50:35.652",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036399,1739505035662,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:35.662",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036400,1739505035671,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:35.671",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036401,1739505035681,"fUST",-501.34101131,0.00013861,2,"2025-02-14T03:50:35.681",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036402,1739505035691,"fUST",-501.20954905,0.00013861,2,"2025-02-14T03:50:35.691",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036403,1739505035701,"fUST",-500.0,0.00013861,2,"2025-02-14T03:50:35.701",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036404,1739505035711,"fUST",-160.0,0.0001392,3,"2025-02-14T03:50:35.711",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036405,1739505035720,"fUST",-505.70430919,0.00013941,2,"2025-02-14T03:50:35.720",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036406,1739505035729,"fUST",-500.0,0.00013941,2,"2025-02-14T03:50:35.729",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036407,1739505035739,"fUST",-500.0,0.00013941,2,"2025-02-14T03:50:35.739",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036408,1739505035749,"fUST",-505.65727624,0.00013941,2,"2025-02-14T03:50:35.749",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036409,1739505035758,"fUST",-500.0,0.00013941,2,"2025-02-14T03:50:35.758",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036410,1739505035768,"fUST",-500.0,0.00013941,2,"2025-02-14T03:50:35.768",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036411,1739505035778,"fUST",-751.73,0.00013941,2,"2025-02-14T03:50:35.778",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036412,1739505035787,"fUST",-500.0,0.00013941,2,"2025-02-14T03:50:35.787",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036413,1739505035797,"fUST",-500.0,0.00013941,2,"2025-02-14T03:50:35.797",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036414,1739505035807,"fUST",-500.0,0.00013943,2,"2025-02-14T03:50:35.807",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036415,1739505035817,"fUST",-500.0,0.00013943,2,"2025-02-14T03:50:35.817",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036416,1739505035827,"fUST",-500.0,0.00013943,2,"2025-02-14T03:50:35.827",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036417,1739505035837,"fUST",-588.7588954,0.00013943,2,"2025-02-14T03:50:35.837",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036418,1739505035847,"fUST",-500.0,0.00013943,2,"2025-02-14T03:50:35.847",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036419,1739505035857,"fUST",-1489.4,0.00013943,2,"2025-02-14T03:50:35.857",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036420,1739505035867,"fUST",-500.0,0.00013943,2,"2025-02-14T03:50:35.867",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036421,1739505035877,"fUST",-2695.51,0.00013943,2,"2025-02-14T03:50:35.877",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036422,1739505035888,"fUST",-500.0,0.00013943,2,"2025-02-14T03:50:35.888",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036423,1739505035898,"fUST",-693.62,0.00013943,2,"2025-02-14T03:50:35.898",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036424,1739505035908,"fUST",-510.06,0.00013943,2,"2025-02-14T03:50:35.908",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036425,1739505035917,"fUST",-505.29955754,0.00013943,2,"2025-02-14T03:50:35.917",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036426,1739505035927,"fUST",-500.0,0.00013943,2,"2025-02-14T03:50:35.927",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036427,1739505035938,"fUST",-500.0,0.00014024,2,"2025-02-14T03:50:35.938",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036428,1739505035948,"fUST",-751.73,0.00014024,2,"2025-02-14T03:50:35.948",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036429,1739505035959,"fUST",-500.0,0.00014025,2,"2025-02-14T03:50:35.959",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036430,1739505035969,"fUST",-500.0,0.00014025,2,"2025-02-14T03:50:35.969",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036431,1739505035980,"fUST",-649.82271313,0.00014025,2,"2025-02-14T03:50:35.980",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036432,1739505035991,"fUST",-500.0,0.00014025,2,"2025-02-14T03:50:35.991",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036433,1739505036000,"fUST",-500.0,0.00014025,2,"2025-02-14T03:50:36.000",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036434,1739505036010,"fUST",-3902.11,0.00014025,2,"2025-02-14T03:50:36.010",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036435,1739505036021,"fUST",-500.0,0.00014025,2,"2025-02-14T03:50:36.021",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036436,1739505036032,"fUST",-500.0,0.00014025,2,"2025-02-14T03:50:36.032",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036437,1739505036042,"fUST",-1489.4,0.00014025,2,"2025-02-14T03:50:36.042",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036438,1739505036052,"fUST",-500.0,0.00014025,2,"2025-02-14T03:50:36.052",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036439,1739505036063,"fUST",-2695.51,0.00014025,2,"2025-02-14T03:50:36.063",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036440,1739505036074,"fUST",-693.62,0.00014025,2,"2025-02-14T03:50:36.074",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036441,1739505036083,"fUST",-500.0,0.00014067,2,"2025-02-14T03:50:36.083",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036442,1739505036093,"fUST",-600.0,0.00014089,2,"2025-02-14T03:50:36.093",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036443,1739505036103,"fUST",-500.0,0.00014106,2,"2025-02-14T03:50:36.103",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036444,1739505036114,"fUST",-751.73,0.00014106,2,"2025-02-14T03:50:36.114",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036445,1739505036124,"fUST",-60754.26011997,0.00014107,5,"2025-02-14T03:50:36.124",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036446,1739505036134,"fUST",-500.0,0.00014107,2,"2025-02-14T03:50:36.134",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036447,1739505036144,"fUST",-500.0,0.00014107,2,"2025-02-14T03:50:36.144",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036448,1739505036156,"fUST",-500.0,0.00014107,2,"2025-02-14T03:50:36.156",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036449,1739505036166,"fUST",-500.0,0.00014107,2,"2025-02-14T03:50:36.166",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036450,1739505036175,"fUST",-1489.4,0.00014107,2,"2025-02-14T03:50:36.175",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036451,1739505036185,"fUST",-500.0,0.00014107,2,"2025-02-14T03:50:36.185",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036452,1739505036194,"fUST",-2695.51,0.00014107,2,"2025-02-14T03:50:36.194",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036453,1739505036204,"fUST",-693.62,0.00014107,2,"2025-02-14T03:50:36.204",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036454,1739505036214,"fUST",-3902.11,0.00014114,2,"2025-02-14T03:50:36.214",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036455,1739505036224,"fUST",-8856.51233439,0.00014115,2,"2025-02-14T03:50:36.224",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036456,1739505036233,"fUST",-297.4,0.00014129,2,"2025-02-14T03:50:36.233",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036457,1739505036243,"fUST",-253.52,0.00014129,2,"2025-02-14T03:50:36.243",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036458,1739505036252,"fUST",-500.0,0.00014135,2,"2025-02-14T03:50:36.252",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036459,1739505036262,"fUST",-272.74373248,0.00014137,2,"2025-02-14T03:50:36.262",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036460,1739505036272,"fUST",-1369.36941259,0.00014166,5,"2025-02-14T03:50:36.272",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036461,1739505036281,"fUST",-500.0,0.00014167,2,"2025-02-14T03:50:36.281",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036462,1739505036291,"fUST",-500.0,0.00014167,2,"2025-02-14T03:50:36.291",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036463,1739505036300,"fUST",-500.0,0.00014188,2,"2025-02-14T03:50:36.300",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036464,1739505036310,"fUST",-751.73,0.00014188,2,"2025-02-14T03:50:36.310",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036465,1739505036320,"fUST",-500.0,0.00014189,2,"2025-02-14T03:50:36.320",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036466,1739505036330,"fUST",-500.0,0.00014189,2,"2025-02-14T03:50:36.330",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036467,1739505036340,"fUST",-500.0,0.00014189,2,"2025-02-14T03:50:36.340",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036468,1739505036351,"fUST",-500.0,0.00014189,2,"2025-02-14T03:50:36.351",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036469,1739505036362,"fUST",-1489.4,0.00014189,2,"2025-02-14T03:50:36.362",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036470,1739505036372,"fUST",-500.0,0.00014189,2,"2025-02-14T03:50:36.372",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036471,1739505036384,"fUST",-2695.51,0.00014189,2,"2025-02-14T03:50:36.384",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036472,1739505036394,"fUST",-693.62,0.00014189,2,"2025-02-14T03:50:36.394",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036473,1739505036403,"fUST",-307.2,0.00014199,2,"2025-02-14T03:50:36.403",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036474,1739505036413,"fUST",-500.0,0.000142,2,"2025-02-14T03:50:36.413",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036475,1739505036423,"fUST",-160.0,0.00014207,4,"2025-02-14T03:50:36.423",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036476,1739505036432,"fUST",-500.0,0.0001427,2,"2025-02-14T03:50:36.432",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036477,1739505036441,"fUST",-751.73,0.0001427,2,"2025-02-14T03:50:36.441",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036478,1739505036451,"fUST",-500.0,0.00014271,2,"2025-02-14T03:50:36.451",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036479,1739505036462,"fUST",-500.0,0.00014271,2,"2025-02-14T03:50:36.462",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036480,1739505036472,"fUST",-3902.11,0.00014271,2,"2025-02-14T03:50:36.472",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036481,1739505036481,"fUST",-429.3645504,0.00014271,2,"2025-02-14T03:50:36.481",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036482,1739505036491,"fUST",-500.0,0.00014271,2,"2025-02-14T03:50:36.491",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036483,1739505036501,"fUST",-1489.4,0.00014271,2,"2025-02-14T03:50:36.501",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036484,1739505036512,"fUST",-500.0,0.00014271,2,"2025-02-14T03:50:36.512",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036485,1739505036521,"fUST",-2695.51,0.00014271,2,"2025-02-14T03:50:36.521",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036486,1739505036576,"fUST",-693.62,0.00014271,2,"2025-02-14T03:50:36.576",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036487,1739505036586,"fUST",-185.0,0.000143,5,"2025-02-14T03:50:36.586",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036488,1739505036595,"fUST",-185.53232584,0.000143,5,"2025-02-14T03:50:36.595",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036489,1739505036604,"fUST",-396.0,0.00014339,2,"2025-02-14T03:50:36.604",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036490,1739505036613,"fUST",-500.0,0.00014352,2,"2025-02-14T03:50:36.613",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036491,1739505036623,"fUST",-751.73,0.00014352,2,"2025-02-14T03:50:36.623",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036492,1739505036632,"fUST",-500.0,0.00014353,2,"2025-02-14T03:50:36.632",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036493,1739505036642,"fUST",-500.0,0.00014353,2,"2025-02-14T03:50:36.642",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036494,1739505036651,"fUST",-500.0,0.00014353,2,"2025-02-14T03:50:36.651",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036495,1739505036661,"fUST",-1489.4,0.00014353,2,"2025-02-14T03:50:36.661",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036496,1739505036670,"fUST",-415.86941095,0.00014353,2,"2025-02-14T03:50:36.670",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036497,1739505036680,"fUST",-2695.51,0.00014353,2,"2025-02-14T03:50:36.680",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036498,1739505036689,"fUST",-693.62,0.00014353,2,"2025-02-14T03:50:36.689",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036499,1739505036700,"fUST",-167.4762915,0.00014354,2,"2025-02-14T03:50:36.700",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036500,1739505036709,"fUST",-622.0,0.000144,2,"2025-02-14T03:50:36.709",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036501,1739505036718,"fUST",-4142.44665009,0.000144,2,"2025-02-14T03:50:36.718",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036502,1739505036728,"fUST",-500.0,0.00014409,2,"2025-02-14T03:50:36.728",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036503,1739505036737,"fUST",-500.0,0.00014435,2,"2025-02-14T03:50:36.737",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036504,1739505036747,"fUST",-751.73,0.00014435,2,"2025-02-14T03:50:36.747",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036505,1739505036756,"fUST",-500.0,0.00014436,2,"2025-02-14T03:50:36.756",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036506,1739505036768,"fUST",-180.33345148,0.00014436,2,"2025-02-14T03:50:36.768",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036507,1739505036777,"fUST",-3902.11,0.00014436,2,"2025-02-14T03:50:36.777",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036508,1739505036787,"fUST",-500.0,0.00014436,2,"2025-02-14T03:50:36.787",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036509,1739505036796,"fUST",-1489.4,0.00014436,2,"2025-02-14T03:50:36.796",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036510,1739505036806,"fUST",-2695.51,0.00014436,2,"2025-02-14T03:50:36.806",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036511,1739505036815,"fUST",-693.62,0.00014436,2,"2025-02-14T03:50:36.815",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036512,1739505036825,"fUST",-159.659501,0.0001445,5,"2025-02-14T03:50:36.825",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036513,1739505036835,"fUST",-1019.92932536,0.00014454,2,"2025-02-14T03:50:36.835",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036514,1739505036844,"fUST",-1000.0,0.00014474,2,"2025-02-14T03:50:36.844",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036515,1739505036854,"fUST",-159.659501,0.00014475,5,"2025-02-14T03:50:36.854",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036516,1739505036864,"fUST",-160.0,0.00014495,5,"2025-02-14T03:50:36.864",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036517,1739505036873,"fUST",-170.95931931,0.00014495,5,"2025-02-14T03:50:36.873",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036518,1739505036883,"fUST",-3902.11,0.00014498,2,"2025-02-14T03:50:36.883",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036519,1739505036893,"fUST",-3902.11,0.00014498,2,"2025-02-14T03:50:36.893",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036520,1739505036902,"fUST",-3902.11,0.00014498,2,"2025-02-14T03:50:36.902",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036521,1739505036912,"fUST",-3902.11,0.00014498,2,"2025-02-14T03:50:36.912",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036522,1739505036921,"fUST",-3902.11,0.00014498,2,"2025-02-14T03:50:36.921",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036523,1739505036931,"fUST",-151.0,0.00014498,2,"2025-02-14T03:50:36.931",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036524,1739505036940,"fUST",-153.036963,0.00014498,2,"2025-02-14T03:50:36.940",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036525,1739505036950,"fUST",-160.0,0.00014499,2,"2025-02-14T03:50:36.950",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036526,1739505036959,"fUST",-500.0,0.00014499,2,"2025-02-14T03:50:36.959",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036527,1739505036969,"fUST",-201.29984036,0.00014499,2,"2025-02-14T03:50:36.969",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036528,1739505036978,"fUST",-500.0,0.00014499,2,"2025-02-14T03:50:36.978",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036529,1739505036987,"fUST",-500.0,0.00014499,2,"2025-02-14T03:50:36.987",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036530,1739505036997,"fUST",-33677.82290787,0.00014499,2,"2025-02-14T03:50:36.997",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036531,1739505037006,"fUST",-403.97711533,0.00014499,2,"2025-02-14T03:50:37.006",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036532,1739505037016,"fUST",-186.607058,0.00014499,2,"2025-02-14T03:50:37.016",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036533,1739505037026,"fUST",-186.607058,0.00014499,2,"2025-02-14T03:50:37.026",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036534,1739505037035,"fUST",-3902.11,0.00014499,2,"2025-02-14T03:50:37.035",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036535,1739505037045,"fUST",-3902.11,0.00014499,2,"2025-02-14T03:50:37.045",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036536,1739505037055,"fUST",-3902.11,0.00014499,2,"2025-02-14T03:50:37.055",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036537,1739505037064,"fUST",-3902.11,0.00014499,2,"2025-02-14T03:50:37.064",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036538,1739505037074,"fUST",-3902.11,0.00014499,2,"2025-02-14T03:50:37.074",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036539,1739505037083,"fUST",-3902.11,0.00014499,2,"2025-02-14T03:50:37.083",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036540,1739505037093,"fUST",-3902.11,0.00014499,2,"2025-02-14T03:50:37.093",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036541,1739505037104,"fUST",-3902.11,0.00014499,2,"2025-02-14T03:50:37.104",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036542,1739505037113,"fUST",-3902.11,0.00014499,2,"2025-02-14T03:50:37.113",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036543,1739505037124,"fUST",-3902.11,0.00014499,2,"2025-02-14T03:50:37.124",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036544,1739505037135,"fUST",-3902.11,0.00014499,2,"2025-02-14T03:50:37.135",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036545,1739505037146,"fUST",-3902.11,0.00014499,2,"2025-02-14T03:50:37.146",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036546,1739505037157,"fUST",-3902.28,0.00014499,2,"2025-02-14T03:50:37.157",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036547,1739505037167,"fUST",-152.937169,0.00014499,2,"2025-02-14T03:50:37.167",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036548,1739505037176,"fUST",-152.937169,0.00014499,2,"2025-02-14T03:50:37.176",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036549,1739505037186,"fUST",-151.0,0.00014499,2,"2025-02-14T03:50:37.186",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036550,1739505037196,"fUST",-1759.863297,0.00014499,2,"2025-02-14T03:50:37.196",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036551,1739505037206,"fUST",-1759.863297,0.00014499,2,"2025-02-14T03:50:37.206",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036552,1739505037215,"fUST",-151.0,0.00014499,2,"2025-02-14T03:50:37.215",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036553,1739505037226,"fUST",-151.0,0.00014499,2,"2025-02-14T03:50:37.226",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036554,1739505037235,"fUST",-151.0,0.00014499,2,"2025-02-14T03:50:37.235",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036555,1739505037244,"fUST",-151.0,0.00014499,2,"2025-02-14T03:50:37.244",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036556,1739505037254,"fUST",-166.755286,0.00014499,2,"2025-02-14T03:50:37.254",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036557,1739505037263,"fUST",-166.755286,0.00014499,2,"2025-02-14T03:50:37.263",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036558,1739505037273,"fUST",-151.0,0.00014499,2,"2025-02-14T03:50:37.273",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036559,1739505037282,"fUST",-478.425207,0.00014499,2,"2025-02-14T03:50:37.282",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036560,1739505037291,"fUST",-478.425207,0.00014499,2,"2025-02-14T03:50:37.291",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036561,1739505037301,"fUST",-161.553979,0.00014499,2,"2025-02-14T03:50:37.301",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036562,1739505037310,"fUST",-161.553979,0.00014499,2,"2025-02-14T03:50:37.310",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036563,1739505037321,"fUST",-438316.12596716,0.000145,5,"2025-02-14T03:50:37.321",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036568,1739505037416,"fUST",-3344.88419242,0.000145,5,"2025-02-14T03:50:37.416",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036625,1739505108731,"fUST",200.0,0.00016,120,"2025-02-14T03:51:48.731",0.00017884999999999998,8.24,0.8617216732228186,428941839.2691405]
[353036630,1739506016138,"fUST",-174.96575809,0.00013699,2,"2025-02-14T04:06:56.138",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036674,1739506232236,"fUST",-265.000136,0.00010685,2,"2025-02-14T04:10:32.236",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036675,1739506232246,"fUST",-61.20110791,0.00013699,2,"2025-02-14T04:10:32.246",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036676,1739506232256,"fUST",-258.778214,0.00013699,2,"2025-02-14T04:10:32.256",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036677,1739506232265,"fUST",-210.48857037,0.00013758,2,"2025-02-14T04:10:32.265",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036678,1739506232275,"fUST",-174.63835811,0.00013852,2,"2025-02-14T04:10:32.275",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036679,1739506232284,"fUST",-500.0,0.00013856,2,"2025-02-14T04:10:32.284",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036680,1739506232295,"fUST",-502.85590933,0.00013856,2,"2025-02-14T04:10:32.295",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036681,1739506232305,"fUST",-500.0,0.00013856,2,"2025-02-14T04:10:32.305",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036682,1739506232316,"fUST",-500.0,0.00013856,2,"2025-02-14T04:10:32.316",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036683,1739506232325,"fUST",-291.69442384,0.00013856,2,"2025-02-14T04:10:32.325",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036684,1739506232338,"fUST",-208.30557616,0.00013856,2,"2025-02-14T04:10:32.338",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036685,1739506232348,"fUST",-560.63949966,0.00013856,2,"2025-02-14T04:10:32.348",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036686,1739506232364,"fUST",-225.50050034,0.00013856,2,"2025-02-14T04:10:32.364",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036687,1739506232373,"fUST",-500.0,0.00013856,2,"2025-02-14T04:10:32.373",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036688,1739506232383,"fUST",-394.78010733,0.00013856,2,"2025-02-14T04:10:32.383",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036689,1739506232396,"fUST",-105.21989267,0.00013856,2,"2025-02-14T04:10:32.396",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036690,1739506232405,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:32.405",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036691,1739506232416,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:32.416",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036692,1739506232425,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:32.425",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036693,1739506232434,"fUST",-502.6808592,0.00013857,2,"2025-02-14T04:10:32.434",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036694,1739506232444,"fUST",-503.8999423,0.00013857,2,"2025-02-14T04:10:32.444",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036695,1739506232589,"fUST",-505.42475659,0.00013857,2,"2025-02-14T04:10:32.589",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036696,1739506232599,"fUST",-137.89839645,0.00013857,2,"2025-02-14T04:10:32.599",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036719,1739506238124,"fUST",-503.69583216,0.00013856,2,"2025-02-14T04:10:38.124",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036720,1739506238135,"fUST",-502.90340593,0.00013857,2,"2025-02-14T04:10:38.135",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036721,1739506238145,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.145",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036722,1739506238154,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.154",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036723,1739506238164,"fUST",-511.46,0.00013857,2,"2025-02-14T04:10:38.164",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036724,1739506238174,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.174",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036725,1739506238183,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.183",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036726,1739506238194,"fUST",-504.89457677,0.00013857,2,"2025-02-14T04:10:38.194",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036727,1739506238203,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.203",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036728,1739506238213,"fUST",-503.08595632,0.00013857,2,"2025-02-14T04:10:38.213",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036729,1739506238222,"fUST",-503.40843146,0.00013857,2,"2025-02-14T04:10:38.222",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036730,1739506238232,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.232",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036731,1739506238241,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.241",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036732,1739506238251,"fUST",-502.91379177,0.00013857,2,"2025-02-14T04:10:38.251",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036733,1739506238260,"fUST",-4611.59,0.00013857,2,"2025-02-14T04:10:38.260",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036734,1739506238270,"fUST",-4611.59,0.00013857,2,"2025-02-14T04:10:38.270",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036735,1739506238279,"fUST",-4611.59,0.00013857,2,"2025-02-14T04:10:38.279",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036736,1739506238288,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.288",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036737,1739506238298,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.298",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036738,1739506238307,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.307",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036739,1739506238317,"fUST",-451.19675204,0.00013857,2,"2025-02-14T04:10:38.317",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036740,1739506238327,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.327",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036741,1739506238336,"fUST",-505.49698457,0.00013857,2,"2025-02-14T04:10:38.336",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036742,1739506238345,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.345",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036743,1739506238355,"fUST",-627.39353704,0.00013857,2,"2025-02-14T04:10:38.355",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036745,1739506238364,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.364",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036746,1739506238373,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.373",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036747,1739506238383,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.383",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036749,1739506238392,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.392",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036751,1739506238400,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.400",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036752,1739506238410,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.410",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036753,1739506238420,"fUST",-274.44125279,0.00013857,2,"2025-02-14T04:10:38.420",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036754,1739506238429,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.429",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036755,1739506238439,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.439",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036756,1739506238448,"fUST",-502.54092614,0.00013857,2,"2025-02-14T04:10:38.448",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036757,1739506238457,"fUST",-2015.39,0.00013857,2,"2025-02-14T04:10:38.457",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036758,1739506238467,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.467",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036759,1739506238476,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.476",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036760,1739506238485,"fUST",-3384.37,0.00013857,2,"2025-02-14T04:10:38.485",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036761,1739506238495,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.495",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036762,1739506238504,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.504",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036763,1739506238514,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.514",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036764,1739506238523,"fUST",-501.23865578,0.00013857,2,"2025-02-14T04:10:38.523",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036765,1739506238532,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.532",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036766,1739506238541,"fUST",-969.31,0.00013857,2,"2025-02-14T04:10:38.541",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036767,1739506238550,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.550",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036768,1739506238560,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.560",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036769,1739506238569,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.569",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036770,1739506238579,"fUST",-360.56095781,0.00013857,2,"2025-02-14T04:10:38.579",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036771,1739506238588,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.588",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036772,1739506238597,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.597",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036773,1739506238607,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.607",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036774,1739506238616,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.616",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036775,1739506238625,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.625",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036776,1739506238634,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.634",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036777,1739506238643,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.643",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036778,1739506238653,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.653",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036779,1739506238662,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.662",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036780,1739506238672,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.672",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036781,1739506238681,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.681",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036782,1739506238690,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.690",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036783,1739506238699,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.699",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036784,1739506238708,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.708",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036785,1739506238717,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.717",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036786,1739506238726,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.726",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036787,1739506238735,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.735",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036788,1739506238744,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.744",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036789,1739506238752,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.752",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036790,1739506238764,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.764",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036791,1739506238773,"fUST",-366.82724405,0.00013857,2,"2025-02-14T04:10:38.773",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036792,1739506238783,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.783",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036793,1739506238792,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.792",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036794,1739506238803,"fUST",-374.28720189,0.00013857,2,"2025-02-14T04:10:38.803",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036795,1739506238811,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.811",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036796,1739506238820,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.820",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036797,1739506238830,"fUST",-500.0,0.00013857,2,"2025-02-14T04:10:38.830",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036798,1739506238841,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:38.841",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036799,1739506238850,"fUST",-501.17098001,0.00013858,2,"2025-02-14T04:10:38.850",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036800,1739506238860,"fUST",-502.66568798,0.00013858,2,"2025-02-14T04:10:38.860",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036801,1739506238870,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:38.870",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036802,1739506238879,"fUST",-501.09509047,0.00013858,2,"2025-02-14T04:10:38.879",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036803,1739506238888,"fUST",-509.35374891,0.00013858,2,"2025-02-14T04:10:38.888",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036804,1739506238898,"fUST",-502.3731866,0.00013858,2,"2025-02-14T04:10:38.898",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036805,1739506238907,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:38.907",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036806,1739506238917,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:38.917",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036807,1739506238926,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:38.926",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036808,1739506238937,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:38.937",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036809,1739506238946,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:38.946",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036810,1739506238955,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:38.955",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036811,1739506238964,"fUST",-502.92795177,0.00013858,2,"2025-02-14T04:10:38.964",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036812,1739506238974,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:38.974",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036813,1739506238983,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:38.983",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036814,1739506238992,"fUST",-502.74899362,0.00013858,2,"2025-02-14T04:10:38.992",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036815,1739506239001,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.001",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036816,1739506239011,"fUST",-508.50828585,0.00013858,2,"2025-02-14T04:10:39.011",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036817,1739506239020,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.020",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036818,1739506239030,"fUST",-510.31211764,0.00013858,2,"2025-02-14T04:10:39.030",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036819,1739506239039,"fUST",-633.75127506,0.00013858,2,"2025-02-14T04:10:39.039",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036820,1739506239049,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.049",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036821,1739506239059,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.059",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036822,1739506239068,"fUST",-502.14100495,0.00013858,2,"2025-02-14T04:10:39.068",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036823,1739506239079,"fUST",-502.34005055,0.00013858,2,"2025-02-14T04:10:39.079",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036824,1739506239089,"fUST",-503.3606704,0.00013858,2,"2025-02-14T04:10:39.089",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036825,1739506239099,"fUST",-609.29778675,0.00013858,2,"2025-02-14T04:10:39.099",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036826,1739506239108,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.108",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036827,1739506239118,"fUST",-229.8494914,0.00013858,2,"2025-02-14T04:10:39.118",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036828,1739506239127,"fUST",-503.41905944,0.00013858,2,"2025-02-14T04:10:39.127",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036829,1739506239136,"fUST",-505.29099796,0.00013858,2,"2025-02-14T04:10:39.136",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036830,1739506239146,"fUST",-509.15337383,0.00013858,2,"2025-02-14T04:10:39.146",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036831,1739506239156,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.156",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036832,1739506239165,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.165",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036833,1739506239175,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.175",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036834,1739506239184,"fUST",-505.54936222,0.00013858,2,"2025-02-14T04:10:39.184",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036835,1739506239194,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.194",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036836,1739506239203,"fUST",-509.05609178,0.00013858,2,"2025-02-14T04:10:39.203",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036837,1739506239213,"fUST",-506.73045002,0.00013858,2,"2025-02-14T04:10:39.213",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036838,1739506239222,"fUST",-500.46080464,0.00013858,2,"2025-02-14T04:10:39.222",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036839,1739506239231,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.231",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036840,1739506239241,"fUST",-502.3328953,0.00013858,2,"2025-02-14T04:10:39.241",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036841,1739506239251,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.251",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036842,1739506239261,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.261",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036843,1739506239271,"fUST",-502.79477911,0.00013858,2,"2025-02-14T04:10:39.271",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036844,1739506239280,"fUST",-315.47875821,0.00013858,2,"2025-02-14T04:10:39.280",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036845,1739506239290,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.290",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036846,1739506239299,"fUST",-503.882769,0.00013858,2,"2025-02-14T04:10:39.299",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036847,1739506239309,"fUST",-506.5,0.00013858,2,"2025-02-14T04:10:39.309",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036848,1739506239318,"fUST",-506.93085562,0.00013858,2,"2025-02-14T04:10:39.318",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036849,1739506239328,"fUST",-250.85438679,0.00013858,2,"2025-02-14T04:10:39.328",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036850,1739506239337,"fUST",-503.04931556,0.00013858,2,"2025-02-14T04:10:39.337",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036851,1739506239346,"fUST",-507.29767178,0.00013858,2,"2025-02-14T04:10:39.346",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036852,1739506239356,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.356",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036853,1739506239366,"fUST",-502.68761113,0.00013858,2,"2025-02-14T04:10:39.366",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036854,1739506239375,"fUST",-506.83110241,0.00013858,2,"2025-02-14T04:10:39.375",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036855,1739506239384,"fUST",-504.9395046,0.00013858,2,"2025-02-14T04:10:39.384",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036856,1739506239395,"fUST",-501.87307698,0.00013858,2,"2025-02-14T04:10:39.395",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036857,1739506239405,"fUST",-383.40785758,0.00013858,2,"2025-02-14T04:10:39.405",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036858,1739506239415,"fUST",-503.40472036,0.00013858,2,"2025-02-14T04:10:39.415",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036859,1739506239424,"fUST",-503.94911937,0.00013858,2,"2025-02-14T04:10:39.424",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036860,1739506239434,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.434",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036861,1739506239443,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.443",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036862,1739506239452,"fUST",-507.92340326,0.00013858,2,"2025-02-14T04:10:39.452",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036863,1739506239462,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.462",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036864,1739506239471,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.471",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036865,1739506239480,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.480",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036866,1739506239490,"fUST",-502.60023355,0.00013858,2,"2025-02-14T04:10:39.490",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036867,1739506239499,"fUST",-507.46210843,0.00013858,2,"2025-02-14T04:10:39.499",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036868,1739506239509,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.509",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036869,1739506239518,"fUST",-506.23186168,0.00013858,2,"2025-02-14T04:10:39.518",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036870,1739506239527,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.527",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036871,1739506239536,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.536",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036872,1739506239546,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.546",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036873,1739506239555,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.555",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036874,1739506239565,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.565",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036875,1739506239574,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.574",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036876,1739506239583,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.583",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036877,1739506239593,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.593",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036878,1739506239602,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.602",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036879,1739506239611,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.611",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036881,1739506239620,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.620",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036883,1739506239629,"fUST",-502.18620414,0.00013858,2,"2025-02-14T04:10:39.629",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036885,1739506239639,"fUST",-501.83046628,0.00013858,2,"2025-02-14T04:10:39.639",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036887,1739506239647,"fUST",-501.70973441,0.00013858,2,"2025-02-14T04:10:39.647",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036889,1739506239657,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.657",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036891,1739506239666,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.666",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036893,1739506239675,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.675",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036895,1739506239685,"fUST",-534.52,0.00013858,2,"2025-02-14T04:10:39.685",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036897,1739506239694,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.694",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036898,1739506239703,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.703",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036900,1739506239712,"fUST",-501.94370888,0.00013858,2,"2025-02-14T04:10:39.712",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036902,1739506239721,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.721",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036905,1739506239731,"fUST",-501.09396162,0.00013858,2,"2025-02-14T04:10:39.731",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036907,1739506239740,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.740",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036909,1739506239749,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.749",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036911,1739506239761,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.761",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036913,1739506239773,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.773",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036915,1739506239782,"fUST",-478.16417323,0.00013858,2,"2025-02-14T04:10:39.782",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036917,1739506239792,"fUST",-598.98514956,0.00013858,2,"2025-02-14T04:10:39.792",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036919,1739506239803,"fUST",-504.18997682,0.00013858,2,"2025-02-14T04:10:39.803",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036921,1739506239812,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.812",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036923,1739506239821,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.821",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036925,1739506239831,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.831",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036927,1739506239841,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.841",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036928,1739506239850,"fUST",-503.52056844,0.00013858,2,"2025-02-14T04:10:39.850",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036930,1739506239859,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.859",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036932,1739506239868,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.868",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036934,1739506239877,"fUST",-504.67043883,0.00013858,2,"2025-02-14T04:10:39.877",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036936,1739506239886,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.886",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036938,1739506239895,"fUST",-459.51609353,0.00013858,2,"2025-02-14T04:10:39.895",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036939,1739506239904,"fUST",-504.26442328,0.00013858,2,"2025-02-14T04:10:39.904",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036941,1739506239915,"fUST",-520.52950203,0.00013858,2,"2025-02-14T04:10:39.915",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036943,1739506239925,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.925",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036944,1739506239935,"fUST",-503.99027307,0.00013858,2,"2025-02-14T04:10:39.935",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036946,1739506239945,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.945",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036948,1739506239955,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.955",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036949,1739506239964,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.964",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036951,1739506239973,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.973",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036953,1739506239982,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.982",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036954,1739506239990,"fUST",-504.71230582,0.00013858,2,"2025-02-14T04:10:39.990",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036956,1739506239998,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:39.998",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036958,1739506240007,"fUST",-502.66768258,0.00013858,2,"2025-02-14T04:10:40.007",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036959,1739506240016,"fUST",-506.79070446,0.00013858,2,"2025-02-14T04:10:40.016",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036961,1739506240024,"fUST",-589.06428931,0.00013858,2,"2025-02-14T04:10:40.024",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036962,1739506240032,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.032",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036964,1739506240041,"fUST",-455.89978874,0.00013858,2,"2025-02-14T04:10:40.041",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036966,1739506240049,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.049",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036967,1739506240058,"fUST",-506.70275365,0.00013858,2,"2025-02-14T04:10:40.058",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036969,1739506240068,"fUST",-506.64571154,0.00013858,2,"2025-02-14T04:10:40.068",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036971,1739506240080,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.080",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036972,1739506240090,"fUST",-503.53245811,0.00013858,2,"2025-02-14T04:10:40.090",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036974,1739506240100,"fUST",-504.04029848,0.00013858,2,"2025-02-14T04:10:40.100",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036976,1739506240110,"fUST",-517.97320949,0.00013858,2,"2025-02-14T04:10:40.110",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036978,1739506240120,"fUST",-485.01726804,0.00013858,2,"2025-02-14T04:10:40.120",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036979,1739506240130,"fUST",-505.90644954,0.00013858,2,"2025-02-14T04:10:40.130",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036981,1739506240140,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.140",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036983,1739506240150,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.150",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036985,1739506240160,"fUST",-506.65190305,0.00013858,2,"2025-02-14T04:10:40.160",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036986,1739506240170,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.170",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036988,1739506240179,"fUST",-500.26325349,0.00013858,2,"2025-02-14T04:10:40.179",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036990,1739506240190,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.190",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036992,1739506240199,"fUST",-247.21732349,0.00013858,2,"2025-02-14T04:10:40.199",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036995,1739506240209,"fUST",-502.97780848,0.00013858,2,"2025-02-14T04:10:40.209",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036997,1739506240219,"fUST",-238.82492002,0.00013858,2,"2025-02-14T04:10:40.219",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353036998,1739506240228,"fUST",-506.59226546,0.00013858,2,"2025-02-14T04:10:40.228",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037000,1739506240238,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.238",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037002,1739506240248,"fUST",-592.0759203,0.00013858,2,"2025-02-14T04:10:40.248",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037003,1739506240258,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.258",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037005,1739506240268,"fUST",-503.35012541,0.00013858,2,"2025-02-14T04:10:40.268",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037007,1739506240279,"fUST",-502.35062713,0.00013858,2,"2025-02-14T04:10:40.279",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037009,1739506240290,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.290",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037010,1739506240299,"fUST",-506.67497748,0.00013858,2,"2025-02-14T04:10:40.299",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037012,1739506240310,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.310",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037013,1739506240319,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.319",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037015,1739506240331,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.331",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037017,1739506240340,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.340",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037019,1739506240350,"fUST",-504.69508463,0.00013858,2,"2025-02-14T04:10:40.350",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037020,1739506240360,"fUST",-501.75137019,0.00013858,2,"2025-02-14T04:10:40.360",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037022,1739506240371,"fUST",-502.86180634,0.00013858,2,"2025-02-14T04:10:40.371",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037024,1739506240381,"fUST",-501.02519458,0.00013858,2,"2025-02-14T04:10:40.381",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037026,1739506240391,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.391",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037028,1739506240400,"fUST",-414.13899221,0.00013858,2,"2025-02-14T04:10:40.400",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037030,1739506240410,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.410",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037031,1739506240424,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.424",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037042,1739506240545,"fUST",-501.93500696,0.00013858,2,"2025-02-14T04:10:40.545",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037044,1739506240556,"fUST",-516.04141368,0.00013858,2,"2025-02-14T04:10:40.556",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037045,1739506240565,"fUST",-503.5324154,0.00013858,2,"2025-02-14T04:10:40.565",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037046,1739506240575,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.575",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037047,1739506240585,"fUST",-216.99641848,0.00013858,2,"2025-02-14T04:10:40.585",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037048,1739506240595,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.595",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037049,1739506240605,"fUST",-501.18521642,0.00013858,2,"2025-02-14T04:10:40.605",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037050,1739506240615,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.615",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037052,1739506240624,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.624",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037054,1739506240634,"fUST",-167.66675015,0.00013858,2,"2025-02-14T04:10:40.634",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037056,1739506240643,"fUST",-506.87072833,0.00013858,2,"2025-02-14T04:10:40.643",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037058,1739506240653,"fUST",-502.54134143,0.00013858,2,"2025-02-14T04:10:40.653",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037060,1739506240663,"fUST",-508.84074488,0.00013858,2,"2025-02-14T04:10:40.663",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037062,1739506240673,"fUST",-501.82936904,0.00013858,2,"2025-02-14T04:10:40.673",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037064,1739506240682,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.682",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037066,1739506240691,"fUST",-503.02349459,0.00013858,2,"2025-02-14T04:10:40.691",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037068,1739506240701,"fUST",-4611.59,0.00013858,2,"2025-02-14T04:10:40.701",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037070,1739506240712,"fUST",-4611.59,0.00013858,2,"2025-02-14T04:10:40.712",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037072,1739506240721,"fUST",-4611.59,0.00013858,2,"2025-02-14T04:10:40.721",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037074,1739506240730,"fUST",-4611.59,0.00013858,2,"2025-02-14T04:10:40.730",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037076,1739506240739,"fUST",-501.34624512,0.00013858,2,"2025-02-14T04:10:40.739",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037078,1739506240748,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.748",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037080,1739506240760,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.760",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037082,1739506240773,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.773",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037084,1739506240783,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.783",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037086,1739506240793,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.793",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037088,1739506240803,"fUST",-504.95643073,0.00013858,2,"2025-02-14T04:10:40.803",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037090,1739506240811,"fUST",-501.24872047,0.00013858,2,"2025-02-14T04:10:40.811",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037092,1739506240820,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.820",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037094,1739506240829,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.829",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037096,1739506240839,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.839",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037098,1739506240849,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.849",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037099,1739506240859,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.859",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037101,1739506240868,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.868",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037103,1739506240878,"fUST",-558.82620767,0.00013858,2,"2025-02-14T04:10:40.878",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037105,1739506240887,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.887",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037108,1739506240897,"fUST",-501.51541415,0.00013858,2,"2025-02-14T04:10:40.897",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037109,1739506240906,"fUST",-501.50436685,0.00013858,2,"2025-02-14T04:10:40.906",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037111,1739506240915,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.915",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037113,1739506240924,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.924",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037115,1739506240934,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.934",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037117,1739506240943,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.943",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037119,1739506240952,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.952",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037121,1739506240961,"fUST",-504.74063605,0.00013858,2,"2025-02-14T04:10:40.961",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037123,1739506240971,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.971",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037125,1739506240980,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:40.980",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037127,1739506240990,"fUST",-501.27919834,0.00013858,2,"2025-02-14T04:10:40.990",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037129,1739506240999,"fUST",-501.00161776,0.00013858,2,"2025-02-14T04:10:40.999",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037131,1739506241008,"fUST",-505.06077738,0.00013858,2,"2025-02-14T04:10:41.008",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037133,1739506241017,"fUST",-157.76744425,0.00013858,2,"2025-02-14T04:10:41.017",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037134,1739506241027,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.027",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037136,1739506241036,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.036",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037138,1739506241044,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.044",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037140,1739506241053,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.053",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037142,1739506241062,"fUST",-503.08832107,0.00013858,2,"2025-02-14T04:10:41.062",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037144,1739506241071,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.071",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037146,1739506241081,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.081",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037148,1739506241090,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.090",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037150,1739506241099,"fUST",-501.71373609,0.00013858,2,"2025-02-14T04:10:41.099",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037152,1739506241108,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.108",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037154,1739506241118,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.118",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037155,1739506241127,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.127",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037158,1739506241137,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.137",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037159,1739506241147,"fUST",-503.02071668,0.00013858,2,"2025-02-14T04:10:41.147",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037161,1739506241157,"fUST",-501.10439916,0.00013858,2,"2025-02-14T04:10:41.157",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037163,1739506241166,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.166",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037165,1739506241176,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.176",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037167,1739506241185,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.185",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037169,1739506241195,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.195",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037172,1739506241204,"fUST",-501.9928747,0.00013858,2,"2025-02-14T04:10:41.204",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037173,1739506241214,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.214",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037175,1739506241223,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.223",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037177,1739506241233,"fUST",-501.02329479,0.00013858,2,"2025-02-14T04:10:41.233",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037179,1739506241242,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.242",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037181,1739506241252,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.252",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037183,1739506241261,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.261",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037185,1739506241270,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.270",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037187,1739506241280,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.280",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037189,1739506241290,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.290",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037191,1739506241299,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.299",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037193,1739506241309,"fUST",-503.50793073,0.00013858,2,"2025-02-14T04:10:41.309",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037195,1739506241318,"fUST",-503.89828001,0.00013858,2,"2025-02-14T04:10:41.318",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037197,1739506241328,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.328",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037199,1739506241337,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.337",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037201,1739506241347,"fUST",-232.07013558,0.00013858,2,"2025-02-14T04:10:41.347",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037203,1739506241357,"fUST",-502.12769052,0.00013858,2,"2025-02-14T04:10:41.357",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037206,1739506241367,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.367",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037207,1739506241376,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.376",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037210,1739506241387,"fUST",-502.42053589,0.00013858,2,"2025-02-14T04:10:41.387",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037211,1739506241396,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.396",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037213,1739506241405,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.405",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037215,1739506241415,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.415",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037217,1739506241424,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.424",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037218,1739506241433,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.433",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037220,1739506241442,"fUST",-501.76842259,0.00013858,2,"2025-02-14T04:10:41.442",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037222,1739506241451,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.451",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037224,1739506241461,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.461",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037226,1739506241470,"fUST",-504.15662806,0.00013858,2,"2025-02-14T04:10:41.470",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037228,1739506241479,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.479",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037230,1739506241489,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.489",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037232,1739506241498,"fUST",-502.90476339,0.00013858,2,"2025-02-14T04:10:41.498",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037234,1739506241507,"fUST",-503.49123211,0.00013858,2,"2025-02-14T04:10:41.507",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037236,1739506241516,"fUST",-373.216291,0.00013858,2,"2025-02-14T04:10:41.516",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037238,1739506241526,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.526",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037240,1739506241536,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.536",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037241,1739506241544,"fUST",-503.93185954,0.00013858,2,"2025-02-14T04:10:41.544",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037243,1739506241554,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.554",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037245,1739506241563,"fUST",-504.51035314,0.00013858,2,"2025-02-14T04:10:41.563",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037247,1739506241572,"fUST",-600.64400475,0.00013858,2,"2025-02-14T04:10:41.572",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037249,1739506241582,"fUST",-501.45423363,0.00013858,2,"2025-02-14T04:10:41.582",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037251,1739506241592,"fUST",-503.26975791,0.00013858,2,"2025-02-14T04:10:41.592",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037253,1739506241601,"fUST",-505.49442552,0.00013858,2,"2025-02-14T04:10:41.601",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037255,1739506241610,"fUST",-503.34058286,0.00013858,2,"2025-02-14T04:10:41.610",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037257,1739506241621,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.621",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037259,1739506241631,"fUST",-503.90833814,0.00013858,2,"2025-02-14T04:10:41.631",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037261,1739506241641,"fUST",-503.9392517,0.00013858,2,"2025-02-14T04:10:41.641",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037263,1739506241650,"fUST",-503.83052297,0.00013858,2,"2025-02-14T04:10:41.650",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037265,1739506241660,"fUST",-504.44310954,0.00013858,2,"2025-02-14T04:10:41.660",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037267,1739506241669,"fUST",-502.64113547,0.00013858,2,"2025-02-14T04:10:41.669",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037269,1739506241678,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.678",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037270,1739506241688,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.688",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037271,1739506241697,"fUST",-442.56445999,0.00013858,2,"2025-02-14T04:10:41.697",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037272,1739506241706,"fUST",-502.70344585,0.00013858,2,"2025-02-14T04:10:41.706",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037273,1739506241716,"fUST",-501.26941097,0.00013858,2,"2025-02-14T04:10:41.716",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037274,1739506241725,"fUST",-509.81387919,0.00013858,2,"2025-02-14T04:10:41.725",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037275,1739506241734,"fUST",-504.49076898,0.00013858,2,"2025-02-14T04:10:41.734",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037277,1739506241743,"fUST",-501.80990277,0.00013858,2,"2025-02-14T04:10:41.743",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037278,1739506241751,"fUST",-503.58700947,0.00013858,2,"2025-02-14T04:10:41.751",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037280,1739506241763,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.763",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037283,1739506241773,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.773",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037285,1739506241783,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.783",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037286,1739506241792,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.792",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037289,1739506241803,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.803",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037290,1739506241812,"fUST",-503.70163895,0.00013858,2,"2025-02-14T04:10:41.812",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037292,1739506241821,"fUST",-500.22979174,0.00013858,2,"2025-02-14T04:10:41.821",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037294,1739506241831,"fUST",-503.3527084,0.00013858,2,"2025-02-14T04:10:41.831",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037296,1739506241840,"fUST",-503.34223926,0.00013858,2,"2025-02-14T04:10:41.840",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037298,1739506241851,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.851",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037300,1739506241860,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.860",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037302,1739506241869,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.869",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037304,1739506241878,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.878",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037305,1739506241887,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.887",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037306,1739506241896,"fUST",-506.10550754,0.00013858,2,"2025-02-14T04:10:41.896",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037307,1739506241906,"fUST",-500.0,0.00013858,2,"2025-02-14T04:10:41.906",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037308,1739506241917,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:41.917",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037309,1739506241926,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:41.926",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037310,1739506241935,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:41.935",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037311,1739506241945,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:41.945",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037312,1739506241954,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:41.954",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037313,1739506241963,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:41.963",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037314,1739506241973,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:41.973",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037315,1739506241982,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:41.982",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037316,1739506241997,"fUST",-628.51,0.00013859,2,"2025-02-14T04:10:41.997",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037317,1739506242010,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:42.010",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037318,1739506242020,"fUST",-442.6547718,0.00013859,2,"2025-02-14T04:10:42.020",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037319,1739506242032,"fUST",-500.68198732,0.00013859,2,"2025-02-14T04:10:42.032",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037320,1739506242042,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:42.042",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037321,1739506242052,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:42.052",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037322,1739506242061,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:42.061",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037323,1739506242070,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:42.070",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037324,1739506242081,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:42.081",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037325,1739506242091,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:42.091",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037326,1739506242100,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:42.100",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037327,1739506242110,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:42.110",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037328,1739506242119,"fUST",-203.27751335,0.00013859,2,"2025-02-14T04:10:42.119",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037329,1739506242128,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:42.128",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037330,1739506242138,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:42.138",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037331,1739506242148,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:42.148",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037332,1739506242157,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:42.157",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037333,1739506242167,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:42.167",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037334,1739506242176,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:42.176",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037335,1739506242185,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:42.185",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037336,1739506242195,"fUST",-500.0,0.00013859,2,"2025-02-14T04:10:42.195",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037337,1739506242204,"fUST",-4611.59,0.00013859,2,"2025-02-14T04:10:42.204",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037338,1739506242214,"fUST",-4611.59,0.00013859,2,"2025-02-14T04:10:42.214",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037339,1739506242223,"fUST",-4611.59,0.00013859,2,"2025-02-14T04:10:42.223",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037340,1739506242233,"fUST",-4611.59,0.00013859,2,"2025-02-14T04:10:42.233",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037341,1739506242243,"fUST",-4611.59,0.00013859,2,"2025-02-14T04:10:42.243",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037342,1739506242253,"fUST",-4611.59,0.00013859,2,"2025-02-14T04:10:42.253",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037343,1739506242264,"fUST",-4611.59,0.00013859,2,"2025-02-14T04:10:42.264",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037344,1739506242273,"fUST",-502.81041958,0.0001386,2,"2025-02-14T04:10:42.273",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037345,1739506242283,"fUST",-504.57071062,0.0001386,2,"2025-02-14T04:10:42.283",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037346,1739506242292,"fUST",-501.46075705,0.0001386,2,"2025-02-14T04:10:42.292",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037347,1739506242302,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.302",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037348,1739506242311,"fUST",-506.19572257,0.0001386,2,"2025-02-14T04:10:42.311",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037349,1739506242321,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.321",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037350,1739506242331,"fUST",-501.28990789,0.0001386,2,"2025-02-14T04:10:42.331",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037351,1739506242340,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.340",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037352,1739506242350,"fUST",-324.99941487,0.0001386,2,"2025-02-14T04:10:42.350",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037353,1739506242360,"fUST",-502.83772679,0.0001386,2,"2025-02-14T04:10:42.360",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037354,1739506242370,"fUST",-500.68043344,0.0001386,2,"2025-02-14T04:10:42.370",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037355,1739506242379,"fUST",-501.57911726,0.0001386,2,"2025-02-14T04:10:42.379",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037356,1739506242388,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.388",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037357,1739506242398,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.398",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037358,1739506242409,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.409",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037359,1739506242418,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.418",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037360,1739506242427,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.427",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037361,1739506242438,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.438",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037362,1739506242447,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.447",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037363,1739506242458,"fUST",-376.75215303,0.0001386,2,"2025-02-14T04:10:42.458",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037364,1739506242468,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.468",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037365,1739506242477,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.477",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037366,1739506242486,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.486",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037367,1739506242495,"fUST",-501.77182401,0.0001386,2,"2025-02-14T04:10:42.495",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037368,1739506242505,"fUST",-501.68966711,0.0001386,2,"2025-02-14T04:10:42.505",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037369,1739506242514,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.514",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037370,1739506242523,"fUST",-502.43684123,0.0001386,2,"2025-02-14T04:10:42.523",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037371,1739506242533,"fUST",-500.74955732,0.0001386,2,"2025-02-14T04:10:42.533",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037372,1739506242543,"fUST",-501.2999824,0.0001386,2,"2025-02-14T04:10:42.543",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037373,1739506242552,"fUST",-502.57363426,0.0001386,2,"2025-02-14T04:10:42.552",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037374,1739506242561,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.561",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037375,1739506242570,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.570",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037376,1739506242579,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.579",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037377,1739506242589,"fUST",-502.74409818,0.0001386,2,"2025-02-14T04:10:42.589",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037378,1739506242598,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.598",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037379,1739506242608,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.608",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037380,1739506242617,"fUST",-505.80690571,0.0001386,2,"2025-02-14T04:10:42.617",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037381,1739506242627,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.627",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037382,1739506242636,"fUST",-163.44243412,0.0001386,2,"2025-02-14T04:10:42.636",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037384,1739506242646,"fUST",-508.17913529,0.0001386,2,"2025-02-14T04:10:42.646",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037385,1739506242655,"fUST",-501.77370755,0.0001386,2,"2025-02-14T04:10:42.655",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037386,1739506242665,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.665",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037387,1739506242675,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.675",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037388,1739506242684,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.684",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037389,1739506242695,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.695",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037390,1739506242704,"fUST",-241.24967432,0.0001386,2,"2025-02-14T04:10:42.704",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037391,1739506242714,"fUST",-501.89938828,0.0001386,2,"2025-02-14T04:10:42.714",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037392,1739506242723,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.723",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037393,1739506242733,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.733",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037394,1739506242742,"fUST",-605.72072481,0.0001386,2,"2025-02-14T04:10:42.742",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037395,1739506242753,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.753",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037396,1739506242765,"fUST",-516.50234391,0.0001386,2,"2025-02-14T04:10:42.765",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037397,1739506242775,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.775",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037398,1739506242785,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.785",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037399,1739506242795,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.795",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037400,1739506242804,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.804",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037401,1739506242814,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.814",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037402,1739506242823,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.823",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037403,1739506242833,"fUST",-502.18607029,0.0001386,2,"2025-02-14T04:10:42.833",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037404,1739506242844,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.844",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037405,1739506242855,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.855",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037406,1739506242864,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.864",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037407,1739506242873,"fUST",-503.78754432,0.0001386,2,"2025-02-14T04:10:42.873",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037408,1739506242882,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.882",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037409,1739506242892,"fUST",-501.8535876,0.0001386,2,"2025-02-14T04:10:42.892",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037410,1739506242901,"fUST",-503.34875844,0.0001386,2,"2025-02-14T04:10:42.901",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037411,1739506242911,"fUST",-501.74013933,0.0001386,2,"2025-02-14T04:10:42.911",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037412,1739506242920,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.920",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037413,1739506242929,"fUST",-501.21531684,0.0001386,2,"2025-02-14T04:10:42.929",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037414,1739506242939,"fUST",-511.91622594,0.0001386,2,"2025-02-14T04:10:42.939",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037415,1739506242948,"fUST",-501.13956555,0.0001386,2,"2025-02-14T04:10:42.948",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037416,1739506242957,"fUST",-501.05117217,0.0001386,2,"2025-02-14T04:10:42.957",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037417,1739506242967,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.967",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037418,1739506242976,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.976",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037419,1739506242986,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:42.986",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037420,1739506242995,"fUST",-503.45658692,0.0001386,2,"2025-02-14T04:10:42.995",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037421,1739506243008,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:43.008",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037422,1739506243018,"fUST",-500.44318668,0.0001386,2,"2025-02-14T04:10:43.018",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037423,1739506243028,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:43.028",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037424,1739506243039,"fUST",-615.44603222,0.0001386,2,"2025-02-14T04:10:43.039",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037425,1739506243052,"fUST",-501.22133031,0.0001386,2,"2025-02-14T04:10:43.052",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037426,1739506243062,"fUST",-566.26956109,0.0001386,2,"2025-02-14T04:10:43.062",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037427,1739506243072,"fUST",-350.67665639,0.0001386,2,"2025-02-14T04:10:43.072",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037428,1739506243082,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:43.082",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037429,1739506243091,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:43.091",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037430,1739506243101,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:43.101",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037431,1739506243111,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:43.111",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037432,1739506243120,"fUST",-500.81485506,0.0001386,2,"2025-02-14T04:10:43.120",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037433,1739506243130,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:43.130",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037434,1739506243241,"fUST",-501.56649725,0.0001386,2,"2025-02-14T04:10:43.241",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037435,1739506243251,"fUST",-500.98714355,0.0001386,2,"2025-02-14T04:10:43.251",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037436,1739506243261,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:43.261",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037437,1739506243271,"fUST",-298.05208723,0.0001386,2,"2025-02-14T04:10:43.271",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037438,1739506243280,"fUST",-500.99320311,0.0001386,2,"2025-02-14T04:10:43.280",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037439,1739506243290,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:43.290",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037440,1739506243300,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:43.300",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037441,1739506243311,"fUST",-501.48879102,0.0001386,2,"2025-02-14T04:10:43.311",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037442,1739506243321,"fUST",-561.45263906,0.0001386,2,"2025-02-14T04:10:43.321",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037443,1739506243331,"fUST",-501.84911511,0.0001386,2,"2025-02-14T04:10:43.331",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037444,1739506243341,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:43.341",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037446,1739506243350,"fUST",-502.95996963,0.0001386,2,"2025-02-14T04:10:43.350",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037447,1739506243359,"fUST",-504.42523209,0.0001386,2,"2025-02-14T04:10:43.359",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037449,1739506243369,"fUST",-502.14692699,0.0001386,2,"2025-02-14T04:10:43.369",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037452,1739506243379,"fUST",-501.89441168,0.0001386,2,"2025-02-14T04:10:43.379",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037455,1739506243388,"fUST",-505.8652231,0.0001386,2,"2025-02-14T04:10:43.388",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037457,1739506243397,"fUST",-489.72255846,0.0001386,2,"2025-02-14T04:10:43.397",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037459,1739506243407,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:43.407",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037461,1739506243417,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:43.417",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037463,1739506243427,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:43.427",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037465,1739506243436,"fUST",-507.25283716,0.0001386,2,"2025-02-14T04:10:43.436",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037467,1739506243445,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:43.445",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037468,1739506243454,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:43.454",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037469,1739506243463,"fUST",-505.62645514,0.0001386,2,"2025-02-14T04:10:43.463",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037470,1739506243473,"fUST",-503.29641154,0.0001386,2,"2025-02-14T04:10:43.473",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037471,1739506243483,"fUST",-500.0,0.0001386,2,"2025-02-14T04:10:43.483",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037472,1739506243492,"fUST",-500.0,0.00013861,2,"2025-02-14T04:10:43.492",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037473,1739506243502,"fUST",-407.46798055,0.00013861,2,"2025-02-14T04:10:43.502",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037474,1739506243511,"fUST",-501.4428217,0.00013861,2,"2025-02-14T04:10:43.511",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037475,1739506243520,"fUST",-501.42280111,0.00013861,2,"2025-02-14T04:10:43.520",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037476,1739506243530,"fUST",-383.02853692,0.00013861,2,"2025-02-14T04:10:43.530",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037477,1739506243539,"fUST",-501.78336757,0.00013861,2,"2025-02-14T04:10:43.539",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037478,1739506243549,"fUST",-498.70071267,0.00013861,2,"2025-02-14T04:10:43.549",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037479,1739506243559,"fUST",-502.57618077,0.00013861,2,"2025-02-14T04:10:43.559",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037480,1739506243569,"fUST",-503.82662812,0.00013861,2,"2025-02-14T04:10:43.569",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037481,1739506243579,"fUST",-500.0,0.00013873,2,"2025-02-14T04:10:43.579",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037482,1739506243588,"fUST",-500.0,0.00013873,2,"2025-02-14T04:10:43.588",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037483,1739506243598,"fUST",-500.0,0.00013873,2,"2025-02-14T04:10:43.598",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037484,1739506243607,"fUST",-500.0,0.00013873,2,"2025-02-14T04:10:43.607",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037485,1739506243617,"fUST",-500.6065034,0.00013873,2,"2025-02-14T04:10:43.617",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037486,1739506243627,"fUST",-500.0,0.00013873,2,"2025-02-14T04:10:43.627",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037487,1739506243636,"fUST",-4253.31203411,0.00013935,2,"2025-02-14T04:10:43.636",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037488,1739506243646,"fUST",-500.0,0.00013938,2,"2025-02-14T04:10:43.646",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037489,1739506243655,"fUST",-500.0,0.00013938,2,"2025-02-14T04:10:43.655",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037490,1739506243665,"fUST",-786.14,0.00013938,2,"2025-02-14T04:10:43.665",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037491,1739506243676,"fUST",-500.0,0.00013938,2,"2025-02-14T04:10:43.676",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037492,1739506243686,"fUST",-500.0,0.00013939,2,"2025-02-14T04:10:43.686",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037493,1739506243695,"fUST",-500.0,0.00013939,2,"2025-02-14T04:10:43.695",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037494,1739506243705,"fUST",-4611.59,0.00013939,2,"2025-02-14T04:10:43.705",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037495,1739506243715,"fUST",-4611.59,0.00013939,2,"2025-02-14T04:10:43.715",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037496,1739506243724,"fUST",-507.20029289,0.0001394,2,"2025-02-14T04:10:43.724",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037497,1739506243734,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:43.734",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037498,1739506243744,"fUST",-503.47737774,0.0001394,2,"2025-02-14T04:10:43.744",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037499,1739506243753,"fUST",-583.38473543,0.0001394,2,"2025-02-14T04:10:43.753",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037500,1739506243767,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:43.767",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037501,1739506243776,"fUST",-536.38930715,0.0001394,2,"2025-02-14T04:10:43.776",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037502,1739506243786,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:43.786",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037503,1739506243795,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:43.795",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037504,1739506243806,"fUST",-510.36192211,0.0001394,2,"2025-02-14T04:10:43.806",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037505,1739506243815,"fUST",-520.21459942,0.0001394,2,"2025-02-14T04:10:43.815",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037506,1739506243825,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:43.825",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037507,1739506243835,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:43.835",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037508,1739506243846,"fUST",-590.75,0.0001394,2,"2025-02-14T04:10:43.846",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037509,1739506243856,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:43.856",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037510,1739506243866,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:43.866",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037511,1739506243877,"fUST",-503.03256543,0.0001394,2,"2025-02-14T04:10:43.877",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037512,1739506243887,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:43.887",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037513,1739506243896,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:43.896",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037514,1739506243906,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:43.906",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037515,1739506243916,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:43.916",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037516,1739506243927,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:43.927",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037517,1739506243936,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:43.936",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037518,1739506243946,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:43.946",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037519,1739506243955,"fUST",-182.08696166,0.0001394,2,"2025-02-14T04:10:43.955",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037520,1739506243965,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:43.965",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037521,1739506243974,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:43.974",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037522,1739506243983,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:43.983",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037523,1739506243993,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:43.993",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037524,1739506244003,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.003",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037525,1739506244012,"fUST",-501.19309051,0.0001394,2,"2025-02-14T04:10:44.012",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037526,1739506244022,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.022",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037527,1739506244032,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.032",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037528,1739506244042,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.042",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037529,1739506244051,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.051",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037530,1739506244061,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.061",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037531,1739506244071,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.071",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037532,1739506244080,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.080",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037533,1739506244090,"fUST",-504.5101064,0.0001394,2,"2025-02-14T04:10:44.090",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037534,1739506244100,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.100",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037535,1739506244109,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.109",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037536,1739506244119,"fUST",-509.4062046,0.0001394,2,"2025-02-14T04:10:44.119",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037537,1739506244128,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.128",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037538,1739506244138,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.138",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037539,1739506244148,"fUST",-504.54755658,0.0001394,2,"2025-02-14T04:10:44.148",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037540,1739506244157,"fUST",-490.0,0.0001394,2,"2025-02-14T04:10:44.157",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037541,1739506244167,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.167",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037542,1739506244177,"fUST",-436.921988,0.0001394,2,"2025-02-14T04:10:44.177",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037543,1739506244187,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.187",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037544,1739506244197,"fUST",-504.07738757,0.0001394,2,"2025-02-14T04:10:44.197",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037545,1739506244207,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.207",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037546,1739506244218,"fUST",-502.61298474,0.0001394,2,"2025-02-14T04:10:44.218",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037547,1739506244227,"fUST",-561.99014625,0.0001394,2,"2025-02-14T04:10:44.227",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037548,1739506244237,"fUST",-502.65066515,0.0001394,2,"2025-02-14T04:10:44.237",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037549,1739506244247,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.247",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037550,1739506244256,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.256",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037551,1739506244266,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.266",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037552,1739506244276,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.276",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037553,1739506244286,"fUST",-503.20914958,0.0001394,2,"2025-02-14T04:10:44.286",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037554,1739506244295,"fUST",-504.64780341,0.0001394,2,"2025-02-14T04:10:44.295",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037555,1739506244306,"fUST",-502.33325102,0.0001394,2,"2025-02-14T04:10:44.306",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037556,1739506244315,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.315",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037557,1739506244324,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.324",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037558,1739506244334,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.334",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037559,1739506244343,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.343",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037560,1739506244352,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.352",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037561,1739506244362,"fUST",-501.4546822,0.0001394,2,"2025-02-14T04:10:44.362",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037562,1739506244371,"fUST",-502.82199083,0.0001394,2,"2025-02-14T04:10:44.371",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037563,1739506244381,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.381",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037564,1739506244391,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.391",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037565,1739506244400,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.400",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037566,1739506244411,"fUST",-505.831445,0.0001394,2,"2025-02-14T04:10:44.411",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037567,1739506244420,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.420",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037568,1739506244430,"fUST",-4611.59,0.0001394,2,"2025-02-14T04:10:44.430",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037569,1739506244440,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.440",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037570,1739506244449,"fUST",-510.06197263,0.0001394,2,"2025-02-14T04:10:44.449",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037571,1739506244459,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.459",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037572,1739506244469,"fUST",-504.60512762,0.0001394,2,"2025-02-14T04:10:44.469",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037573,1739506244478,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.478",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037574,1739506244487,"fUST",-513.56728742,0.0001394,2,"2025-02-14T04:10:44.487",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037575,1739506244497,"fUST",-624.90295096,0.0001394,2,"2025-02-14T04:10:44.497",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037576,1739506244506,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.506",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037577,1739506244515,"fUST",-502.41242564,0.0001394,2,"2025-02-14T04:10:44.515",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037578,1739506244525,"fUST",-503.50340167,0.0001394,2,"2025-02-14T04:10:44.525",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037579,1739506244535,"fUST",-502.72494614,0.0001394,2,"2025-02-14T04:10:44.535",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037580,1739506244544,"fUST",-642.29,0.0001394,2,"2025-02-14T04:10:44.544",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037581,1739506244554,"fUST",-503.78936764,0.0001394,2,"2025-02-14T04:10:44.554",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037582,1739506244563,"fUST",-504.77482639,0.0001394,2,"2025-02-14T04:10:44.563",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037583,1739506244573,"fUST",-503.50275264,0.0001394,2,"2025-02-14T04:10:44.573",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037584,1739506244582,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.582",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037585,1739506244591,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.591",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037586,1739506244601,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.601",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037587,1739506244611,"fUST",-501.38466285,0.0001394,2,"2025-02-14T04:10:44.611",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037588,1739506244620,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.620",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037589,1739506244630,"fUST",-472.20702433,0.0001394,2,"2025-02-14T04:10:44.630",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037590,1739506244640,"fUST",-506.07149873,0.0001394,2,"2025-02-14T04:10:44.640",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037591,1739506244649,"fUST",-512.57850017,0.0001394,2,"2025-02-14T04:10:44.649",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037592,1739506244659,"fUST",-503.74276911,0.0001394,2,"2025-02-14T04:10:44.659",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037593,1739506244668,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.668",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037594,1739506244678,"fUST",-508.76732381,0.0001394,2,"2025-02-14T04:10:44.678",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037595,1739506244687,"fUST",-502.77730454,0.0001394,2,"2025-02-14T04:10:44.687",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037596,1739506244696,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.696",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037597,1739506244705,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.705",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037598,1739506244714,"fUST",-502.21151534,0.0001394,2,"2025-02-14T04:10:44.714",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037599,1739506244724,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.724",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037600,1739506244733,"fUST",-502.9583299,0.0001394,2,"2025-02-14T04:10:44.733",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037601,1739506244743,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.743",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037602,1739506244752,"fUST",-502.24315677,0.0001394,2,"2025-02-14T04:10:44.752",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037603,1739506244765,"fUST",-502.5523824,0.0001394,2,"2025-02-14T04:10:44.765",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037604,1739506244774,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.774",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037605,1739506244784,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.784",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037606,1739506244795,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.795",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037607,1739506244805,"fUST",-502.12792052,0.0001394,2,"2025-02-14T04:10:44.805",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037608,1739506244815,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.815",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037609,1739506244824,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.824",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037610,1739506244834,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.834",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037611,1739506244847,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.847",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037612,1739506244856,"fUST",-500.92457766,0.0001394,2,"2025-02-14T04:10:44.856",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037613,1739506244866,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.866",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037614,1739506244875,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.875",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037615,1739506244885,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.885",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037616,1739506244894,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.894",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037617,1739506244904,"fUST",-504.4238061,0.0001394,2,"2025-02-14T04:10:44.904",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037618,1739506244914,"fUST",-501.83155023,0.0001394,2,"2025-02-14T04:10:44.914",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037619,1739506244924,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.924",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037620,1739506244933,"fUST",-504.75426987,0.0001394,2,"2025-02-14T04:10:44.933",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037621,1739506244943,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.943",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037622,1739506244952,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:44.952",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037623,1739506244961,"fUST",-502.95848377,0.0001394,2,"2025-02-14T04:10:44.961",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037624,1739506244970,"fUST",-580.03097848,0.0001394,2,"2025-02-14T04:10:44.970",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037625,1739506244979,"fUST",-410.46892744,0.0001394,2,"2025-02-14T04:10:44.979",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037626,1739506244990,"fUST",-377.81584853,0.0001394,2,"2025-02-14T04:10:44.990",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037627,1739506245000,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:45.000",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037628,1739506245010,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:45.010",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037629,1739506245020,"fUST",-502.92382381,0.0001394,2,"2025-02-14T04:10:45.020",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037630,1739506245030,"fUST",-2015.39,0.0001394,2,"2025-02-14T04:10:45.030",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037631,1739506245040,"fUST",-501.65217109,0.0001394,2,"2025-02-14T04:10:45.040",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037632,1739506245050,"fUST",-602.19083257,0.0001394,2,"2025-02-14T04:10:45.050",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037633,1739506245059,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:45.059",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037634,1739506245070,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:45.070",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037635,1739506245080,"fUST",-493.0,0.0001394,2,"2025-02-14T04:10:45.080",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037636,1739506245090,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:45.090",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037637,1739506245100,"fUST",-331.44418723,0.0001394,2,"2025-02-14T04:10:45.100",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037638,1739506245109,"fUST",-3384.37,0.0001394,2,"2025-02-14T04:10:45.109",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037639,1739506245119,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:45.119",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037640,1739506245129,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:45.129",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037641,1739506245139,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:45.139",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037642,1739506245148,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:45.148",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037643,1739506245157,"fUST",-483.38278331,0.0001394,2,"2025-02-14T04:10:45.157",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037644,1739506245167,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:45.167",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037645,1739506245177,"fUST",-153.85988802,0.0001394,2,"2025-02-14T04:10:45.177",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037646,1739506245187,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:45.187",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037647,1739506245196,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:45.196",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037648,1739506245206,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:45.206",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037649,1739506245216,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:45.216",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037650,1739506245226,"fUST",-969.31,0.0001394,2,"2025-02-14T04:10:45.226",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037651,1739506245236,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:45.236",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037652,1739506245246,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:45.246",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037653,1739506245256,"fUST",-500.0,0.0001394,2,"2025-02-14T04:10:45.256",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037654,1739506245266,"fUST",-500.0,0.00013941,2,"2025-02-14T04:10:45.266",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037655,1739506245275,"fUST",-500.0,0.00013941,2,"2025-02-14T04:10:45.275",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037656,1739506245285,"fUST",-500.0,0.00013941,2,"2025-02-14T04:10:45.285",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037657,1739506245294,"fUST",-500.0,0.00013941,2,"2025-02-14T04:10:45.294",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037658,1739506245304,"fUST",-500.0,0.00013941,2,"2025-02-14T04:10:45.304",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037659,1739506245313,"fUST",-500.0,0.00013941,2,"2025-02-14T04:10:45.313",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037660,1739506245323,"fUST",-500.0,0.00013941,2,"2025-02-14T04:10:45.323",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037661,1739506245332,"fUST",-500.0,0.00013941,2,"2025-02-14T04:10:45.332",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037662,1739506245343,"fUST",-500.0,0.00013941,2,"2025-02-14T04:10:45.343",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037663,1739506245352,"fUST",-500.0,0.00013941,2,"2025-02-14T04:10:45.352",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037664,1739506245362,"fUST",-500.0,0.00013941,2,"2025-02-14T04:10:45.362",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037665,1739506245372,"fUST",-500.0,0.00013941,2,"2025-02-14T04:10:45.372",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037666,1739506245383,"fUST",-4611.59,0.00013941,2,"2025-02-14T04:10:45.383",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037667,1739506245393,"fUST",-500.0,0.00013942,2,"2025-02-14T04:10:45.393",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037668,1739506245403,"fUST",-500.0,0.00013942,2,"2025-02-14T04:10:45.403",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037669,1739506245412,"fUST",-500.0,0.00013942,2,"2025-02-14T04:10:45.412",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037670,1739506245422,"fUST",-500.0,0.00013942,2,"2025-02-14T04:10:45.422",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037671,1739506245432,"fUST",-4611.59,0.00013942,2,"2025-02-14T04:10:45.432",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037672,1739506245441,"fUST",-4611.59,0.00013942,2,"2025-02-14T04:10:45.441",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037673,1739506245450,"fUST",-4611.59,0.00013942,2,"2025-02-14T04:10:45.450",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037674,1739506245459,"fUST",-4611.59,0.00013942,2,"2025-02-14T04:10:45.459",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037675,1739506245470,"fUST",-4611.59,0.00013942,2,"2025-02-14T04:10:45.470",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037676,1739506245480,"fUST",-4611.82510126,0.00013942,2,"2025-02-14T04:10:45.480",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037677,1739506245491,"fUST",-509.54046453,0.00013943,2,"2025-02-14T04:10:45.491",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037678,1739506245500,"fUST",-501.57129286,0.00013943,2,"2025-02-14T04:10:45.500",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037679,1739506245510,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:45.510",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037680,1739506245519,"fUST",-506.93694251,0.00013943,2,"2025-02-14T04:10:45.519",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037681,1739506245529,"fUST",-501.81168651,0.00013943,2,"2025-02-14T04:10:45.529",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037682,1739506245539,"fUST",-503.43633386,0.00013943,2,"2025-02-14T04:10:45.539",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037683,1739506245548,"fUST",-503.82539058,0.00013943,2,"2025-02-14T04:10:45.548",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037684,1739506245559,"fUST",-502.6199509,0.00013943,2,"2025-02-14T04:10:45.559",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037686,1739506245569,"fUST",-506.22633298,0.00013943,2,"2025-02-14T04:10:45.569",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037688,1739506245579,"fUST",-503.63562163,0.00013943,2,"2025-02-14T04:10:45.579",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037689,1739506245590,"fUST",-507.6354886,0.00013943,2,"2025-02-14T04:10:45.590",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037690,1739506245600,"fUST",-503.46388088,0.00013943,2,"2025-02-14T04:10:45.600",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037691,1739506245609,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:45.609",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037693,1739506245619,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:45.619",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037694,1739506245629,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:45.629",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037695,1739506245639,"fUST",-258.91181297,0.00013943,2,"2025-02-14T04:10:45.639",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037696,1739506245738,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:45.738",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037697,1739506245748,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:45.748",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037698,1739506245760,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:45.760",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037699,1739506245773,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:45.773",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037700,1739506245782,"fUST",-502.83770447,0.00013943,2,"2025-02-14T04:10:45.782",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037701,1739506245792,"fUST",-502.9853041,0.00013943,2,"2025-02-14T04:10:45.792",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037702,1739506245804,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:45.804",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037703,1739506245814,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:45.814",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037704,1739506245824,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:45.824",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037706,1739506245833,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:45.833",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037708,1739506245844,"fUST",-503.40313587,0.00013943,2,"2025-02-14T04:10:45.844",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037709,1739506245854,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:45.854",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037710,1739506245864,"fUST",-502.83875369,0.00013943,2,"2025-02-14T04:10:45.864",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037711,1739506245874,"fUST",-506.92367832,0.00013943,2,"2025-02-14T04:10:45.874",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037712,1739506245883,"fUST",-210.25468317,0.00013943,2,"2025-02-14T04:10:45.883",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037713,1739506245896,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:45.896",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037714,1739506245911,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:45.911",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037715,1739506245922,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:45.922",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037717,1739506245932,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:45.932",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037719,1739506245943,"fUST",-503.49724107,0.00013943,2,"2025-02-14T04:10:45.943",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037720,1739506245952,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:45.952",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037722,1739506245963,"fUST",-502.91786512,0.00013943,2,"2025-02-14T04:10:45.963",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037723,1739506245974,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:45.974",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037725,1739506245984,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:45.984",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037726,1739506245994,"fUST",-505.80515392,0.00013943,2,"2025-02-14T04:10:45.994",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037727,1739506246004,"fUST",-504.2265221,0.00013943,2,"2025-02-14T04:10:46.004",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037728,1739506246013,"fUST",-502.13170062,0.00013943,2,"2025-02-14T04:10:46.013",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037729,1739506246024,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:46.024",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037730,1739506246033,"fUST",-551.34293498,0.00013943,2,"2025-02-14T04:10:46.033",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037732,1739506246043,"fUST",-500.0,0.00013943,2,"2025-02-14T04:10:46.043",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037733,1739506246053,"fUST",-8856.51233439,0.00014008,2,"2025-02-14T04:10:46.053",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037734,1739506246062,"fUST",-500.0,0.00014021,2,"2025-02-14T04:10:46.062",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037735,1739506246073,"fUST",-500.0,0.00014021,2,"2025-02-14T04:10:46.073",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037736,1739506246083,"fUST",-786.14,0.00014021,2,"2025-02-14T04:10:46.083",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037737,1739506246092,"fUST",-500.0,0.00014021,2,"2025-02-14T04:10:46.092",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037739,1739506246102,"fUST",-500.0,0.00014022,2,"2025-02-14T04:10:46.102",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037740,1739506246111,"fUST",-500.0,0.00014022,2,"2025-02-14T04:10:46.111",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037741,1739506246120,"fUST",-500.0,0.00014022,2,"2025-02-14T04:10:46.120",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037742,1739506246130,"fUST",-500.0,0.00014022,2,"2025-02-14T04:10:46.130",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037743,1739506246140,"fUST",-500.0,0.00014022,2,"2025-02-14T04:10:46.140",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037744,1739506246150,"fUST",-500.0,0.00014022,2,"2025-02-14T04:10:46.150",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037745,1739506246161,"fUST",-500.0,0.00014022,2,"2025-02-14T04:10:46.161",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037746,1739506246172,"fUST",-500.0,0.00014022,2,"2025-02-14T04:10:46.172",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037747,1739506246182,"fUST",-500.0,0.00014022,2,"2025-02-14T04:10:46.182",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037748,1739506246192,"fUST",-500.0,0.00014022,2,"2025-02-14T04:10:46.192",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037749,1739506246202,"fUST",-500.0,0.00014022,2,"2025-02-14T04:10:46.202",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037750,1739506246211,"fUST",-242.62,0.00014022,2,"2025-02-14T04:10:46.211",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037751,1739506246223,"fUST",-500.0,0.00014022,2,"2025-02-14T04:10:46.223",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037752,1739506246234,"fUST",-500.0,0.00014022,2,"2025-02-14T04:10:46.234",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037753,1739506246244,"fUST",-500.0,0.00014022,2,"2025-02-14T04:10:46.244",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037754,1739506246254,"fUST",-500.0,0.00014022,2,"2025-02-14T04:10:46.254",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037755,1739506246264,"fUST",-2015.39,0.00014022,2,"2025-02-14T04:10:46.264",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037756,1739506246274,"fUST",-500.0,0.00014022,2,"2025-02-14T04:10:46.274",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037757,1739506246284,"fUST",-3384.37,0.00014022,2,"2025-02-14T04:10:46.284",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037758,1739506246294,"fUST",-500.0,0.00014022,2,"2025-02-14T04:10:46.294",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037759,1739506246304,"fUST",-506.12175005,0.00014022,2,"2025-02-14T04:10:46.304",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037760,1739506246314,"fUST",-500.0,0.00014022,2,"2025-02-14T04:10:46.314",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037761,1739506246324,"fUST",-500.0,0.00014022,2,"2025-02-14T04:10:46.324",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037762,1739506246334,"fUST",-969.31,0.00014022,2,"2025-02-14T04:10:46.334",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037763,1739506246343,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.343",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037764,1739506246354,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.354",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037765,1739506246364,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.364",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037766,1739506246374,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.374",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037767,1739506246384,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.384",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037768,1739506246394,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.394",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037769,1739506246404,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.404",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037770,1739506246415,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.415",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037771,1739506246425,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.425",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037772,1739506246435,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.435",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037773,1739506246445,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.445",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037774,1739506246455,"fUST",-385.49001494,0.00014023,2,"2025-02-14T04:10:46.455",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037775,1739506246465,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.465",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037776,1739506246474,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.474",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037777,1739506246484,"fUST",-522.1428522,0.00014023,2,"2025-02-14T04:10:46.484",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037778,1739506246494,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.494",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037779,1739506246504,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.504",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037780,1739506246515,"fUST",-501.71224327,0.00014023,2,"2025-02-14T04:10:46.515",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037781,1739506246525,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.525",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037782,1739506246536,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.536",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037783,1739506246546,"fUST",-204.87314872,0.00014023,2,"2025-02-14T04:10:46.546",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037784,1739506246556,"fUST",-502.3630271,0.00014023,2,"2025-02-14T04:10:46.556",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037785,1739506246566,"fUST",-505.66060686,0.00014023,2,"2025-02-14T04:10:46.566",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037786,1739506246575,"fUST",-506.29992307,0.00014023,2,"2025-02-14T04:10:46.575",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037787,1739506246585,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.585",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037788,1739506246595,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.595",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037789,1739506246605,"fUST",-503.75613406,0.00014023,2,"2025-02-14T04:10:46.605",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037790,1739506246615,"fUST",-503.21881989,0.00014023,2,"2025-02-14T04:10:46.615",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037791,1739506246625,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.625",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037792,1739506246635,"fUST",-502.79809466,0.00014023,2,"2025-02-14T04:10:46.635",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037793,1739506246645,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.645",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037794,1739506246655,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.655",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037795,1739506246664,"fUST",-338.40715389,0.00014023,2,"2025-02-14T04:10:46.664",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037796,1739506246674,"fUST",-151.0,0.00014023,2,"2025-02-14T04:10:46.674",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037797,1739506246683,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.683",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037798,1739506246694,"fUST",-502.36842424,0.00014023,2,"2025-02-14T04:10:46.694",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037799,1739506246704,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.704",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037800,1739506246715,"fUST",-167.946352,0.00014023,2,"2025-02-14T04:10:46.715",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037801,1739506246725,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.725",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037802,1739506246735,"fUST",-505.40502135,0.00014023,2,"2025-02-14T04:10:46.735",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037803,1739506246745,"fUST",-167.946352,0.00014023,2,"2025-02-14T04:10:46.745",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037804,1739506246754,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.754",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037805,1739506246767,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.767",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037806,1739506246777,"fUST",-151.0,0.00014023,2,"2025-02-14T04:10:46.777",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037807,1739506246787,"fUST",-151.0,0.00014023,2,"2025-02-14T04:10:46.787",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037808,1739506246798,"fUST",-151.0,0.00014023,2,"2025-02-14T04:10:46.798",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037809,1739506246809,"fUST",-151.0,0.00014023,2,"2025-02-14T04:10:46.809",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037810,1739506246819,"fUST",-151.0,0.00014023,2,"2025-02-14T04:10:46.819",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037811,1739506246828,"fUST",-151.0,0.00014023,2,"2025-02-14T04:10:46.828",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037812,1739506246839,"fUST",-151.0,0.00014023,2,"2025-02-14T04:10:46.839",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037813,1739506246850,"fUST",-505.89212369,0.00014023,2,"2025-02-14T04:10:46.850",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037814,1739506246859,"fUST",-151.0,0.00014023,2,"2025-02-14T04:10:46.859",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037815,1739506246869,"fUST",-501.77365223,0.00014023,2,"2025-02-14T04:10:46.869",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037816,1739506246879,"fUST",-505.26388,0.00014023,2,"2025-02-14T04:10:46.879",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037817,1739506246889,"fUST",-500.0,0.00014023,2,"2025-02-14T04:10:46.889",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037818,1739506246900,"fUST",-506.24839808,0.00014023,2,"2025-02-14T04:10:46.900",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037819,1739506246912,"fUST",-500.0,0.00014024,2,"2025-02-14T04:10:46.912",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037820,1739506246926,"fUST",-500.0,0.00014024,2,"2025-02-14T04:10:46.926",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037821,1739506246941,"fUST",-504.60123991,0.00014024,2,"2025-02-14T04:10:46.941",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037822,1739506246956,"fUST",-502.75874706,0.00014024,2,"2025-02-14T04:10:46.956",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037823,1739506246969,"fUST",-500.0,0.00014024,2,"2025-02-14T04:10:46.969",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037824,1739506246982,"fUST",-505.45476015,0.00014024,2,"2025-02-14T04:10:46.982",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037825,1739506246995,"fUST",-543.39,0.00014024,2,"2025-02-14T04:10:46.995",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037826,1739506247009,"fUST",-508.90055955,0.00014024,2,"2025-02-14T04:10:47.009",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037827,1739506247022,"fUST",-503.67977773,0.00014024,2,"2025-02-14T04:10:47.022",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037828,1739506247035,"fUST",-500.0,0.00014024,2,"2025-02-14T04:10:47.035",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037829,1739506247049,"fUST",-503.40614959,0.00014024,2,"2025-02-14T04:10:47.049",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037830,1739506247063,"fUST",-500.0,0.00014024,2,"2025-02-14T04:10:47.063",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037831,1739506247077,"fUST",-500.0,0.00014024,2,"2025-02-14T04:10:47.077",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037832,1739506247091,"fUST",-500.0,0.00014024,2,"2025-02-14T04:10:47.091",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037833,1739506247105,"fUST",-500.0,0.00014024,2,"2025-02-14T04:10:47.105",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037834,1739506247118,"fUST",-500.0,0.00014024,2,"2025-02-14T04:10:47.118",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037835,1739506247130,"fUST",-504.87812531,0.00014025,2,"2025-02-14T04:10:47.130",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037836,1739506247142,"fUST",-470.35151719,0.00014025,2,"2025-02-14T04:10:47.142",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037837,1739506247155,"fUST",-500.0,0.00014025,2,"2025-02-14T04:10:47.155",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037838,1739506247168,"fUST",-505.14591115,0.00014025,2,"2025-02-14T04:10:47.168",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037839,1739506247182,"fUST",-500.0,0.00014025,2,"2025-02-14T04:10:47.182",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037840,1739506247195,"fUST",-500.0,0.00014025,2,"2025-02-14T04:10:47.195",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037841,1739506247208,"fUST",-500.0,0.00014025,2,"2025-02-14T04:10:47.208",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037842,1739506247219,"fUST",-500.0,0.00014025,2,"2025-02-14T04:10:47.219",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037843,1739506247230,"fUST",-274.33600676,0.00014025,2,"2025-02-14T04:10:47.230",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037844,1739506247243,"fUST",-502.80877126,0.00014025,2,"2025-02-14T04:10:47.243",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037845,1739506247254,"fUST",-500.0,0.00014025,2,"2025-02-14T04:10:47.254",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037846,1739506247267,"fUST",-502.69379632,0.00014025,2,"2025-02-14T04:10:47.267",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037847,1739506247279,"fUST",-167.96766142,0.00014025,2,"2025-02-14T04:10:47.279",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037848,1739506247293,"fUST",-407.96857615,0.00014025,2,"2025-02-14T04:10:47.293",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037849,1739506247306,"fUST",-502.47665569,0.00014025,2,"2025-02-14T04:10:47.306",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037850,1739506247320,"fUST",-343.16982641,0.00014025,2,"2025-02-14T04:10:47.320",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037851,1739506247334,"fUST",-500.0,0.00014025,2,"2025-02-14T04:10:47.334",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037852,1739506247349,"fUST",-500.0,0.00014025,2,"2025-02-14T04:10:47.349",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037853,1739506247364,"fUST",-500.0,0.00014025,2,"2025-02-14T04:10:47.364",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037854,1739506247377,"fUST",-500.0,0.00014025,2,"2025-02-14T04:10:47.377",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037855,1739506247389,"fUST",-151.0,0.00014025,2,"2025-02-14T04:10:47.389",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037856,1739506247400,"fUST",-151.0,0.00014025,2,"2025-02-14T04:10:47.400",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037857,1739506247411,"fUST",-151.0,0.00014025,2,"2025-02-14T04:10:47.411",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037858,1739506247423,"fUST",-153.02942,0.00014025,2,"2025-02-14T04:10:47.423",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037859,1739506247436,"fUST",-151.0,0.00014025,2,"2025-02-14T04:10:47.436",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037860,1739506247450,"fUST",-151.84,0.00014025,2,"2025-02-14T04:10:47.450",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037861,1739506247463,"fUST",-430.582686,0.00014025,2,"2025-02-14T04:10:47.463",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037862,1739506247474,"fUST",-151.84,0.00014025,2,"2025-02-14T04:10:47.474",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037863,1739506247485,"fUST",-151.0,0.00014025,2,"2025-02-14T04:10:47.485",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037864,1739506247496,"fUST",-151.0,0.00014025,2,"2025-02-14T04:10:47.496",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037865,1739506247508,"fUST",-1583.876967,0.00014025,2,"2025-02-14T04:10:47.508",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037866,1739506247520,"fUST",-1583.876967,0.00014025,2,"2025-02-14T04:10:47.520",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037867,1739506247533,"fUST",-151.0,0.00014025,2,"2025-02-14T04:10:47.533",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037868,1739506247544,"fUST",-600.0,0.00014089,2,"2025-02-14T04:10:47.544",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037869,1739506247559,"fUST",-500.0,0.00014103,2,"2025-02-14T04:10:47.559",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037870,1739506247570,"fUST",-786.14,0.00014103,2,"2025-02-14T04:10:47.570",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037871,1739506247582,"fUST",-500.0,0.00014103,2,"2025-02-14T04:10:47.582",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037872,1739506247595,"fUST",-500.0,0.00014104,2,"2025-02-14T04:10:47.595",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037873,1739506247608,"fUST",-500.0,0.00014104,2,"2025-02-14T04:10:47.608",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037874,1739506247620,"fUST",-500.0,0.00014104,2,"2025-02-14T04:10:47.620",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037875,1739506247632,"fUST",-500.0,0.00014104,2,"2025-02-14T04:10:47.632",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037876,1739506247645,"fUST",-500.0,0.00014104,2,"2025-02-14T04:10:47.645",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037877,1739506247656,"fUST",-500.0,0.00014104,2,"2025-02-14T04:10:47.656",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037878,1739506247670,"fUST",-500.0,0.00014104,2,"2025-02-14T04:10:47.670",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037879,1739506247682,"fUST",-500.0,0.00014104,2,"2025-02-14T04:10:47.682",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037880,1739506247695,"fUST",-500.0,0.00014104,2,"2025-02-14T04:10:47.695",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037881,1739506247707,"fUST",-533.47,0.00014104,2,"2025-02-14T04:10:47.707",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037882,1739506247720,"fUST",-500.0,0.00014104,2,"2025-02-14T04:10:47.720",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037883,1739506247732,"fUST",-500.0,0.00014104,2,"2025-02-14T04:10:47.732",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037884,1739506247744,"fUST",-500.0,0.00014104,2,"2025-02-14T04:10:47.744",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037885,1739506247756,"fUST",-551.65129277,0.00014104,2,"2025-02-14T04:10:47.756",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037886,1739506247778,"fUST",-500.0,0.00014104,2,"2025-02-14T04:10:47.778",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037887,1739506247799,"fUST",-2015.39,0.00014104,2,"2025-02-14T04:10:47.799",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037888,1739506247817,"fUST",-500.0,0.00014104,2,"2025-02-14T04:10:47.817",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037889,1739506247832,"fUST",-3384.37,0.00014104,2,"2025-02-14T04:10:47.832",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037890,1739506247849,"fUST",-500.0,0.00014104,2,"2025-02-14T04:10:47.849",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037891,1739506247865,"fUST",-500.0,0.00014104,2,"2025-02-14T04:10:47.865",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037892,1739506247881,"fUST",-969.31,0.00014104,2,"2025-02-14T04:10:47.881",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037893,1739506247896,"fUST",-500.0,0.00014105,2,"2025-02-14T04:10:47.896",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037894,1739506247912,"fUST",-500.0,0.00014105,2,"2025-02-14T04:10:47.912",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037895,1739506247928,"fUST",-500.0,0.00014105,2,"2025-02-14T04:10:47.928",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037896,1739506247943,"fUST",-500.0,0.00014105,2,"2025-02-14T04:10:47.943",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037897,1739506247956,"fUST",-363.8,0.00014105,2,"2025-02-14T04:10:47.956",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037898,1739506247969,"fUST",-435.06,0.00014105,2,"2025-02-14T04:10:47.969",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037899,1739506247982,"fUST",-500.0,0.00014105,2,"2025-02-14T04:10:47.982",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037900,1739506247994,"fUST",-500.0,0.00014105,2,"2025-02-14T04:10:47.994",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037901,1739506248008,"fUST",-500.0,0.00014105,2,"2025-02-14T04:10:48.008",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037902,1739506248021,"fUST",-500.0,0.00014105,2,"2025-02-14T04:10:48.021",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037903,1739506248034,"fUST",-500.0,0.00014105,2,"2025-02-14T04:10:48.034",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037904,1739506248047,"fUST",-567.33944001,0.00014105,2,"2025-02-14T04:10:48.047",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037905,1739506248062,"fUST",-178.15,0.00014105,2,"2025-02-14T04:10:48.062",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037906,1739506248076,"fUST",-500.0,0.00014105,2,"2025-02-14T04:10:48.076",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037907,1739506248090,"fUST",-192.33729865,0.00014105,2,"2025-02-14T04:10:48.090",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037908,1739506248104,"fUST",-500.0,0.00014105,2,"2025-02-14T04:10:48.104",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037909,1739506248118,"fUST",-635.76698777,0.00014105,2,"2025-02-14T04:10:48.118",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037910,1739506248131,"fUST",-528.7,0.00014105,2,"2025-02-14T04:10:48.131",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037911,1739506248144,"fUST",-500.0,0.00014105,2,"2025-02-14T04:10:48.144",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037912,1739506248159,"fUST",-256.02895938,0.00014105,2,"2025-02-14T04:10:48.159",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037913,1739506248173,"fUST",-500.0,0.00014105,2,"2025-02-14T04:10:48.173",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037914,1739506248186,"fUST",-506.05617852,0.00014106,2,"2025-02-14T04:10:48.186",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037915,1739506248199,"fUST",-500.0,0.00014106,2,"2025-02-14T04:10:48.199",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037916,1739506248212,"fUST",-347.220618,0.00014107,2,"2025-02-14T04:10:48.212",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037917,1739506248224,"fUST",-500.0,0.00014107,2,"2025-02-14T04:10:48.224",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037918,1739506248236,"fUST",-174.71229447,0.00014107,2,"2025-02-14T04:10:48.236",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037919,1739506248249,"fUST",-500.0,0.00014107,2,"2025-02-14T04:10:48.249",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037920,1739506248263,"fUST",-504.3817157,0.00014107,2,"2025-02-14T04:10:48.263",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037921,1739506248277,"fUST",-500.0,0.00014107,2,"2025-02-14T04:10:48.277",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037922,1739506248290,"fUST",-500.0,0.00014107,2,"2025-02-14T04:10:48.290",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037923,1739506248304,"fUST",-213.26041955,0.00014107,2,"2025-02-14T04:10:48.304",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037924,1739506248316,"fUST",-500.0,0.00014107,2,"2025-02-14T04:10:48.316",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037925,1739506248329,"fUST",-500.0,0.00014128,2,"2025-02-14T04:10:48.329",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037926,1739506248341,"fUST",-500.0,0.00014128,2,"2025-02-14T04:10:48.341",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037927,1739506248353,"fUST",-405.22150447,0.00014132,2,"2025-02-14T04:10:48.353",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037928,1739506248365,"fUST",-993.95986216,0.00014147,2,"2025-02-14T04:10:48.365",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037929,1739506248379,"fUST",-500.0,0.00014185,2,"2025-02-14T04:10:48.379",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037930,1739506248392,"fUST",-786.14,0.00014185,2,"2025-02-14T04:10:48.392",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037931,1739506248405,"fUST",-500.0,0.00014185,2,"2025-02-14T04:10:48.405",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037932,1739506248604,"fUST",-500.0,0.00014186,2,"2025-02-14T04:10:48.604",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037933,1739506248615,"fUST",-500.0,0.00014186,2,"2025-02-14T04:10:48.615",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037934,1739506248625,"fUST",-500.0,0.00014186,2,"2025-02-14T04:10:48.625",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037935,1739506248636,"fUST",-500.0,0.00014186,2,"2025-02-14T04:10:48.636",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037936,1739506248646,"fUST",-500.0,0.00014186,2,"2025-02-14T04:10:48.646",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037937,1739506248657,"fUST",-500.0,0.00014186,2,"2025-02-14T04:10:48.657",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037938,1739506248667,"fUST",-500.0,0.00014186,2,"2025-02-14T04:10:48.667",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037939,1739506248678,"fUST",-500.0,0.00014186,2,"2025-02-14T04:10:48.678",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037940,1739506248689,"fUST",-500.0,0.00014186,2,"2025-02-14T04:10:48.689",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037941,1739506248699,"fUST",-500.0,0.00014186,2,"2025-02-14T04:10:48.699",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037942,1739506248710,"fUST",-500.0,0.00014186,2,"2025-02-14T04:10:48.710",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037943,1739506248720,"fUST",-2015.39,0.00014186,2,"2025-02-14T04:10:48.720",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037944,1739506248731,"fUST",-432.84,0.00014186,2,"2025-02-14T04:10:48.731",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037945,1739506248741,"fUST",-3384.37,0.00014186,2,"2025-02-14T04:10:48.741",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037946,1739506248752,"fUST",-500.0,0.00014186,2,"2025-02-14T04:10:48.752",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037947,1739506248764,"fUST",-969.31,0.00014186,2,"2025-02-14T04:10:48.764",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037948,1739506248779,"fUST",-500.0,0.00014187,2,"2025-02-14T04:10:48.779",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037949,1739506248789,"fUST",-379.2,0.00014187,2,"2025-02-14T04:10:48.789",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037950,1739506248800,"fUST",-528.16,0.00014187,2,"2025-02-14T04:10:48.800",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037951,1739506248812,"fUST",-151.0,0.00014187,2,"2025-02-14T04:10:48.812",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037952,1739506248823,"fUST",-202.838971,0.00014187,2,"2025-02-14T04:10:48.823",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037953,1739506248834,"fUST",-202.838971,0.00014187,2,"2025-02-14T04:10:48.834",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037954,1739506248844,"fUST",-500.0,0.00014187,2,"2025-02-14T04:10:48.844",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037955,1739506248857,"fUST",-287.709,0.00014199,2,"2025-02-14T04:10:48.857",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037956,1739506248869,"fUST",-151.0,0.000142,2,"2025-02-14T04:10:48.869",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037957,1739506248879,"fUST",-151.0,0.000142,2,"2025-02-14T04:10:48.879",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037958,1739506248888,"fUST",-469.85392161,0.00014223,2,"2025-02-14T04:10:48.888",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037959,1739506248898,"fUST",-502.33920125,0.00014233,2,"2025-02-14T04:10:48.898",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037960,1739506248908,"fUST",-504.90521883,0.00014233,2,"2025-02-14T04:10:48.908",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037961,1739506248919,"fUST",-500.0,0.00014267,2,"2025-02-14T04:10:48.919",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037962,1739506248929,"fUST",-786.14,0.00014267,2,"2025-02-14T04:10:48.929",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037963,1739506248939,"fUST",-500.0,0.00014267,2,"2025-02-14T04:10:48.939",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037964,1739506248949,"fUST",-500.0,0.00014268,2,"2025-02-14T04:10:48.949",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037965,1739506248959,"fUST",-601.53238847,0.00014268,2,"2025-02-14T04:10:48.959",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037966,1739506248970,"fUST",-551.33,0.00014268,2,"2025-02-14T04:10:48.970",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037967,1739506248980,"fUST",-500.0,0.00014268,2,"2025-02-14T04:10:48.980",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037968,1739506248991,"fUST",-500.0,0.00014268,2,"2025-02-14T04:10:48.991",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037969,1739506249001,"fUST",-500.0,0.00014268,2,"2025-02-14T04:10:49.001",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037970,1739506249012,"fUST",-500.0,0.00014268,2,"2025-02-14T04:10:49.012",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037971,1739506249023,"fUST",-500.0,0.00014268,2,"2025-02-14T04:10:49.023",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037972,1739506249034,"fUST",-500.0,0.00014268,2,"2025-02-14T04:10:49.034",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037973,1739506249045,"fUST",-2015.39,0.00014268,2,"2025-02-14T04:10:49.045",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037974,1739506249056,"fUST",-3384.37,0.00014268,2,"2025-02-14T04:10:49.056",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037975,1739506249066,"fUST",-500.0,0.00014268,2,"2025-02-14T04:10:49.066",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037976,1739506249078,"fUST",-969.31,0.00014268,2,"2025-02-14T04:10:49.078",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037977,1739506249089,"fUST",-367.85682622,0.00014269,2,"2025-02-14T04:10:49.089",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037978,1739506249100,"fUST",-396.0,0.00014275,2,"2025-02-14T04:10:49.100",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037979,1739506249111,"fUST",-151.0,0.000143,2,"2025-02-14T04:10:49.111",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037980,1739506249122,"fUST",-786.14,0.00014349,2,"2025-02-14T04:10:49.122",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037981,1739506249132,"fUST",-500.0,0.00014349,2,"2025-02-14T04:10:49.132",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037982,1739506249144,"fUST",-308.63,0.0001435,2,"2025-02-14T04:10:49.144",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037983,1739506249154,"fUST",-597.01,0.0001435,2,"2025-02-14T04:10:49.154",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037984,1739506249165,"fUST",-500.0,0.0001435,2,"2025-02-14T04:10:49.165",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037985,1739506249176,"fUST",-500.0,0.0001435,2,"2025-02-14T04:10:49.176",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037986,1739506249187,"fUST",-500.0,0.0001435,2,"2025-02-14T04:10:49.187",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037987,1739506249197,"fUST",-2015.39,0.0001435,2,"2025-02-14T04:10:49.197",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037988,1739506249207,"fUST",-3384.37,0.0001435,2,"2025-02-14T04:10:49.207",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037989,1739506249218,"fUST",-500.0,0.0001435,2,"2025-02-14T04:10:49.218",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037990,1739506249228,"fUST",-969.31,0.0001435,2,"2025-02-14T04:10:49.228",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037991,1739506249238,"fUST",-167.4762916,0.00014354,2,"2025-02-14T04:10:49.238",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037992,1739506249248,"fUST",-3000.0,0.000144,30,"2025-02-14T04:10:49.248",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037993,1739506249258,"fUST",-151.0,0.000144,2,"2025-02-14T04:10:49.258",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037994,1739506249269,"fUST",-151.0,0.000144,2,"2025-02-14T04:10:49.269",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037995,1739506249279,"fUST",-151.0,0.000144,2,"2025-02-14T04:10:49.279",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037996,1739506249290,"fUST",-151.0,0.000144,2,"2025-02-14T04:10:49.290",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037997,1739506249300,"fUST",-190.714495,0.000144,2,"2025-02-14T04:10:49.300",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037998,1739506249311,"fUST",-151.0,0.000144,2,"2025-02-14T04:10:49.311",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353037999,1739506249321,"fUST",-358.180795,0.000144,2,"2025-02-14T04:10:49.321",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038000,1739506249331,"fUST",-358.180795,0.000144,2,"2025-02-14T04:10:49.331",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038001,1739506249340,"fUST",-151.0,0.000144,2,"2025-02-14T04:10:49.340",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038002,1739506249351,"fUST",-151.0,0.000144,2,"2025-02-14T04:10:49.351",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038003,1739506249361,"fUST",-1583.876967,0.000144,2,"2025-02-14T04:10:49.361",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038004,1739506249372,"fUST",-1583.876967,0.000144,2,"2025-02-14T04:10:49.372",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038005,1739506249383,"fUST",-151.0,0.000144,2,"2025-02-14T04:10:49.383",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038006,1739506249393,"fUST",-159.88487871,0.000144,2,"2025-02-14T04:10:49.393",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038007,1739506249403,"fUST",-159.88487871,0.000144,2,"2025-02-14T04:10:49.403",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038008,1739506249413,"fUST",-159.88487871,0.000144,2,"2025-02-14T04:10:49.413",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038009,1739506249424,"fUST",-159.88487871,0.000144,2,"2025-02-14T04:10:49.424",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038010,1739506249433,"fUST",-3728.20198509,0.000144,2,"2025-02-14T04:10:49.433",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038011,1739506249444,"fUST",-159.88487871,0.000144,2,"2025-02-14T04:10:49.444",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038012,1739506249454,"fUST",-159.88487871,0.000144,2,"2025-02-14T04:10:49.454",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038013,1739506249463,"fUST",-159.88487871,0.000144,2,"2025-02-14T04:10:49.463",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038014,1739506249472,"fUST",-159.88,0.000144,2,"2025-02-14T04:10:49.472",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038015,1739506249482,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:10:49.482",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038016,1739506249492,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:10:49.492",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038017,1739506249502,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:10:49.502",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038018,1739506249512,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:10:49.512",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038019,1739506249522,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:10:49.522",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038020,1739506249531,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:10:49.531",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038021,1739506249541,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:10:49.541",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038022,1739506249551,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:10:49.551",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038023,1739506249561,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:10:49.561",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038024,1739506249571,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:10:49.571",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038025,1739506249581,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:10:49.581",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038026,1739506249591,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:10:49.591",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038027,1739506249601,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:10:49.601",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038028,1739506249611,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:10:49.611",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038029,1739506249620,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:10:49.620",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038030,1739506249630,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:10:49.630",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038031,1739506249640,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:10:49.640",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038032,1739506249650,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:10:49.650",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038033,1739506249660,"fUST",-157.07,0.000144,2,"2025-02-14T04:10:49.660",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038034,1739506249670,"fUST",-151.0,0.000144,2,"2025-02-14T04:10:49.670",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038035,1739506249681,"fUST",-151.0,0.000144,2,"2025-02-14T04:10:49.681",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038036,1739506249691,"fUST",-151.0,0.000144,2,"2025-02-14T04:10:49.691",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038037,1739506249700,"fUST",-3000.0,0.0001441,30,"2025-02-14T04:10:49.700",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038038,1739506249710,"fUST",-154.899148,0.0001441,2,"2025-02-14T04:10:49.710",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038039,1739506249721,"fUST",-151.84,0.0001441,2,"2025-02-14T04:10:49.721",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038040,1739506249730,"fUST",-430.582686,0.0001441,2,"2025-02-14T04:10:49.730",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038041,1739506249740,"fUST",-151.84,0.0001441,2,"2025-02-14T04:10:49.740",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038042,1739506249750,"fUST",-151.0,0.0001441,2,"2025-02-14T04:10:49.750",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038043,1739506249760,"fUST",-167.946352,0.0001441,2,"2025-02-14T04:10:49.760",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038044,1739506249774,"fUST",-167.946352,0.0001441,2,"2025-02-14T04:10:49.774",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038045,1739506249783,"fUST",-151.0,0.0001441,2,"2025-02-14T04:10:49.783",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038046,1739506249792,"fUST",-151.0,0.0001441,2,"2025-02-14T04:10:49.792",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038047,1739506249803,"fUST",-151.0,0.0001441,2,"2025-02-14T04:10:49.803",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038048,1739506249812,"fUST",-151.0,0.0001441,2,"2025-02-14T04:10:49.812",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038049,1739506249822,"fUST",-151.0,0.0001441,2,"2025-02-14T04:10:49.822",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038050,1739506249831,"fUST",-3000.0,0.0001442,30,"2025-02-14T04:10:49.831",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038051,1739506249842,"fUST",-1000.0,0.00014421,2,"2025-02-14T04:10:49.842",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038052,1739506249851,"fUST",-1000.0,0.00014421,2,"2025-02-14T04:10:49.851",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038053,1739506249860,"fUST",-1000.0,0.00014421,2,"2025-02-14T04:10:49.860",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038054,1739506249870,"fUST",-1138.05531406,0.00014421,2,"2025-02-14T04:10:49.870",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038055,1739506249879,"fUST",-3000.0,0.0001443,30,"2025-02-14T04:10:49.879",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038056,1739506249889,"fUST",-151.0,0.0001443,2,"2025-02-14T04:10:49.889",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038057,1739506249899,"fUST",-151.0,0.0001443,2,"2025-02-14T04:10:49.899",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038058,1739506249908,"fUST",-151.0,0.0001443,2,"2025-02-14T04:10:49.908",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038059,1739506249917,"fUST",-786.14,0.00014432,2,"2025-02-14T04:10:49.917",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038060,1739506249927,"fUST",-500.0,0.00014432,2,"2025-02-14T04:10:49.927",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038061,1739506249937,"fUST",-201.42215426,0.00014433,2,"2025-02-14T04:10:49.937",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038062,1739506249947,"fUST",-500.0,0.00014433,2,"2025-02-14T04:10:49.947",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038063,1739506249957,"fUST",-519.63,0.00014433,2,"2025-02-14T04:10:49.957",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038064,1739506249967,"fUST",-2015.39,0.00014433,2,"2025-02-14T04:10:49.967",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038065,1739506249976,"fUST",-1199.12593797,0.00014433,2,"2025-02-14T04:10:49.976",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038066,1739506250075,"fUST",-2185.24406203,0.00014433,2,"2025-02-14T04:10:50.075",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038067,1739506250085,"fUST",-500.0,0.00014433,2,"2025-02-14T04:10:50.085",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038068,1739506250095,"fUST",-969.31,0.00014433,2,"2025-02-14T04:10:50.095",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038069,1739506250104,"fUST",-3000.0,0.0001444,30,"2025-02-14T04:10:50.104",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038070,1739506250113,"fUST",-3000.0,0.0001445,30,"2025-02-14T04:10:50.113",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038071,1739506250123,"fUST",-158.968205,0.0001445,5,"2025-02-14T04:10:50.123",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038072,1739506250132,"fUST",-3000.0,0.0001446,30,"2025-02-14T04:10:50.132",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038073,1739506250141,"fUST",-151.0,0.0001446,2,"2025-02-14T04:10:50.141",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038074,1739506250151,"fUST",-1263.00210342,0.0001447,30,"2025-02-14T04:10:50.151",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038075,1739506250163,"fUST",-1736.99789658,0.0001447,30,"2025-02-14T04:10:50.163",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038076,1739506250172,"fUST",-158.968205,0.00014475,5,"2025-02-14T04:10:50.172",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038077,1739506250182,"fUST",-3000.0,0.0001448,30,"2025-02-14T04:10:50.182",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038078,1739506250191,"fUST",-4432.917954,0.0001449,30,"2025-02-14T04:10:50.191",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038079,1739506250201,"fUST",-160.0,0.00014499,2,"2025-02-14T04:10:50.201",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038080,1739506250211,"fUST",-226.182621,0.00014499,2,"2025-02-14T04:10:50.211",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038081,1739506250220,"fUST",-202.838971,0.00014499,2,"2025-02-14T04:10:50.220",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038082,1739506250229,"fUST",-202.838971,0.00014499,2,"2025-02-14T04:10:50.229",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038083,1739506250239,"fUST",-30864.32753898,0.000145,5,"2025-02-14T04:10:50.239",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038084,1739506250248,"fUST",-684.68470629,0.000145,5,"2025-02-14T04:10:50.248",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038085,1739506250257,"fUST",-12512.03757292,0.000145,5,"2025-02-14T04:10:50.257",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038086,1739506250270,"fUST",-416.91582437,0.000145,5,"2025-02-14T04:10:50.270",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038087,1739506250282,"fUST",-23151.2964399,0.000145,5,"2025-02-14T04:10:50.282",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038088,1739506250294,"fUST",-10728.22682405,0.000145,5,"2025-02-14T04:10:50.294",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038089,1739506250367,"fUST",-500.0,0.00013856,2,"2025-02-14T04:10:50.367",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038090,1739506250378,"fUST",-500.0,0.00013938,2,"2025-02-14T04:10:50.378",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038091,1739506250388,"fUST",-500.0,0.00014021,2,"2025-02-14T04:10:50.388",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038092,1739506250398,"fUST",-500.0,0.00014022,2,"2025-02-14T04:10:50.398",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038093,1739506250407,"fUST",-119.97925681,0.00014103,2,"2025-02-14T04:10:50.407",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038094,1739506250419,"fUST",-315.58969745,0.00014103,2,"2025-02-14T04:10:50.419",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038095,1739506250430,"fUST",-500.0,0.00014104,2,"2025-02-14T04:10:50.430",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038096,1739506250439,"fUST",-626.8,0.00014186,2,"2025-02-14T04:10:50.439",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038097,1739506250449,"fUST",-16950.89244993,0.000145,5,"2025-02-14T04:10:50.449",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038098,1739506250544,"fUST",-741.32642241,0.00013856,2,"2025-02-14T04:10:50.544",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038099,1739506250557,"fUST",-793.41615619,0.00013856,2,"2025-02-14T04:10:50.557",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038100,1739506250567,"fUST",-564.715912,0.00014023,2,"2025-02-14T04:10:50.567",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038101,1739506250576,"fUST",-564.715912,0.000144,2,"2025-02-14T04:10:50.576",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038102,1739506250585,"fUST",-32975.32639237,0.000145,5,"2025-02-14T04:10:50.585",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038103,1739506250597,"fUST",-52131.69547551,0.000145,5,"2025-02-14T04:10:50.597",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038104,1739506250608,"fUST",-1000.9,0.000145,5,"2025-02-14T04:10:50.608",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038105,1739506250623,"fUST",-791.2784889,0.000145,5,"2025-02-14T04:10:50.623",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038106,1739506250701,"fUST",-564.715912,0.00014023,2,"2025-02-14T04:10:50.701",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038107,1739506250711,"fUST",-564.715912,0.000144,2,"2025-02-14T04:10:50.711",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038108,1739506250720,"fUST",-48673.27957282,0.000145,5,"2025-02-14T04:10:50.720",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038109,1739506250732,"fUST",-7172.22631319,0.000145,5,"2025-02-14T04:10:50.732",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038110,1739506250747,"fUST",-948.37496195,0.000145,5,"2025-02-14T04:10:50.747",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038111,1739506250759,"fUST",-11817.68680416,0.000145,5,"2025-02-14T04:10:50.759",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038157,1739507432481,"fUST",-251.750129,0.00010685,2,"2025-02-14T04:30:32.481",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038158,1739507432492,"fUST",-300.0,0.00013689,2,"2025-02-14T04:30:32.492",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038159,1739507432502,"fUST",-710.78846872,0.0001369,2,"2025-02-14T04:30:32.502",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038163,1739507438171,"fUST",-5816.492546,0.0001369,2,"2025-02-14T04:30:38.171",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038164,1739507438185,"fUST",-3472.71898528,0.0001369,2,"2025-02-14T04:30:38.185",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038165,1739507438195,"fUST",-188.933492,0.00013699,2,"2025-02-14T04:30:38.195",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038166,1739507438204,"fUST",-258.7782146,0.00013699,2,"2025-02-14T04:30:38.204",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038167,1739507438214,"fUST",-287.05305906,0.00013754,2,"2025-02-14T04:30:38.214",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038168,1739507438224,"fUST",-502.98447721,0.00013853,2,"2025-02-14T04:30:38.224",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038169,1739507438233,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.233",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038170,1739507438243,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.243",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038171,1739507438252,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.252",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038172,1739507438261,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.261",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038173,1739507438272,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.272",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038174,1739507438283,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.283",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038175,1739507438292,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.292",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038176,1739507438303,"fUST",-523.36,0.00013854,2,"2025-02-14T04:30:38.303",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038177,1739507438312,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.312",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038178,1739507438324,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.324",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038179,1739507438334,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.334",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038180,1739507438344,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.344",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038181,1739507438355,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.355",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038182,1739507438365,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.365",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038183,1739507438374,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.374",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038184,1739507438384,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.384",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038185,1739507438393,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.393",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038186,1739507438403,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.403",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038187,1739507438412,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.412",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038188,1739507438421,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.421",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038189,1739507438432,"fUST",-539.6,0.00013854,2,"2025-02-14T04:30:38.432",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038190,1739507438441,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.441",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038191,1739507438451,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.451",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038192,1739507438461,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.461",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038193,1739507438470,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.470",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038194,1739507438479,"fUST",-155.8,0.00013854,2,"2025-02-14T04:30:38.479",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038195,1739507438489,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.489",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038196,1739507438498,"fUST",-1668.22,0.00013854,2,"2025-02-14T04:30:38.498",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038197,1739507438507,"fUST",-2384.23,0.00013854,2,"2025-02-14T04:30:38.507",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038198,1739507438517,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.517",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038199,1739507438526,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.526",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038200,1739507438535,"fUST",-426.00199017,0.00013854,2,"2025-02-14T04:30:38.535",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038201,1739507438545,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.545",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038202,1739507438554,"fUST",-2624.17,0.00013854,2,"2025-02-14T04:30:38.554",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038203,1739507438563,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:38.563",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038204,1739507438573,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.573",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038205,1739507438583,"fUST",-482.71355415,0.00013855,2,"2025-02-14T04:30:38.583",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038206,1739507438596,"fUST",-17.28644585,0.00013855,2,"2025-02-14T04:30:38.596",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038207,1739507438608,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.608",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038208,1739507438621,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.621",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038209,1739507438631,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.631",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038210,1739507438641,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.641",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038211,1739507438653,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.653",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038212,1739507438662,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.662",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038213,1739507438671,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.671",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038214,1739507438681,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.681",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038215,1739507438690,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.690",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038216,1739507438699,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.699",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038217,1739507438709,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.709",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038218,1739507438718,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.718",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038219,1739507438728,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.728",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038220,1739507438737,"fUST",-503.59590257,0.00013855,2,"2025-02-14T04:30:38.737",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038221,1739507438746,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.746",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038222,1739507438755,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.755",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038223,1739507438764,"fUST",-454.21480007,0.00013855,2,"2025-02-14T04:30:38.764",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038224,1739507438780,"fUST",-45.78519993,0.00013855,2,"2025-02-14T04:30:38.780",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038225,1739507438789,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.789",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038226,1739507438799,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.799",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038227,1739507438809,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.809",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038228,1739507438820,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.820",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038229,1739507438829,"fUST",-251.61151342,0.00013855,2,"2025-02-14T04:30:38.829",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038230,1739507438838,"fUST",-648.21681595,0.00013855,2,"2025-02-14T04:30:38.838",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038231,1739507438847,"fUST",-167.37122544,0.00013855,2,"2025-02-14T04:30:38.847",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038232,1739507438859,"fUST",-336.43417679,0.00013855,2,"2025-02-14T04:30:38.859",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038233,1739507438868,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.868",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038234,1739507438878,"fUST",-402.31047928,0.00013855,2,"2025-02-14T04:30:38.878",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038235,1739507438890,"fUST",-32.42514879,0.00013855,2,"2025-02-14T04:30:38.890",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038236,1739507438899,"fUST",-646.21,0.00013855,2,"2025-02-14T04:30:38.899",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038237,1739507438909,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.909",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038238,1739507438918,"fUST",-500.0,0.00013855,2,"2025-02-14T04:30:38.918",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038239,1739507438930,"fUST",-500.0,0.00013856,2,"2025-02-14T04:30:38.930",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038240,1739507438941,"fUST",-500.0,0.00013856,2,"2025-02-14T04:30:38.941",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038241,1739507438951,"fUST",-500.0,0.00013856,2,"2025-02-14T04:30:38.951",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038242,1739507438962,"fUST",-500.0,0.00013856,2,"2025-02-14T04:30:38.962",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038243,1739507438971,"fUST",-520.00748832,0.00013856,2,"2025-02-14T04:30:38.971",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038244,1739507438981,"fUST",-500.0,0.00013856,2,"2025-02-14T04:30:38.981",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038245,1739507439003,"fUST",-500.0,0.00013856,2,"2025-02-14T04:30:39.003",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038246,1739507439016,"fUST",-209.72721143,0.00013856,2,"2025-02-14T04:30:39.016",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038247,1739507439029,"fUST",-500.0,0.00013856,2,"2025-02-14T04:30:39.029",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038248,1739507439039,"fUST",-500.0,0.00013936,2,"2025-02-14T04:30:39.039",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038249,1739507439052,"fUST",-156.73,0.00013936,2,"2025-02-14T04:30:39.052",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038250,1739507439061,"fUST",-201.42215426,0.00013936,2,"2025-02-14T04:30:39.061",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038251,1739507439071,"fUST",-500.0,0.00013936,2,"2025-02-14T04:30:39.071",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038252,1739507439079,"fUST",-500.0,0.00013936,2,"2025-02-14T04:30:39.079",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038253,1739507439089,"fUST",-1668.22,0.00013936,2,"2025-02-14T04:30:39.089",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038254,1739507439098,"fUST",-2384.23,0.00013936,2,"2025-02-14T04:30:39.098",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038256,1739507439110,"fUST",-356.72,0.00013936,2,"2025-02-14T04:30:39.110",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038257,1739507439119,"fUST",-500.0,0.00013936,2,"2025-02-14T04:30:39.119",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038258,1739507439128,"fUST",-2624.17,0.00013936,2,"2025-02-14T04:30:39.128",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038259,1739507439138,"fUST",-334.65812613,0.00013937,2,"2025-02-14T04:30:39.138",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038260,1739507439150,"fUST",-165.34187387,0.00013937,2,"2025-02-14T04:30:39.150",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038261,1739507439159,"fUST",-500.0,0.00013937,2,"2025-02-14T04:30:39.159",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038262,1739507439169,"fUST",-646.21,0.00013937,2,"2025-02-14T04:30:39.169",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038263,1739507439179,"fUST",-563.0,0.00013973,2,"2025-02-14T04:30:39.179",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038264,1739507439188,"fUST",-563.0,0.00014,2,"2025-02-14T04:30:39.188",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038265,1739507439197,"fUST",-500.0,0.00014019,2,"2025-02-14T04:30:39.197",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038266,1739507439206,"fUST",-500.0,0.00014019,2,"2025-02-14T04:30:39.206",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038267,1739507439216,"fUST",-509.96,0.00014019,2,"2025-02-14T04:30:39.216",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038268,1739507439226,"fUST",-911.29645678,0.00014019,2,"2025-02-14T04:30:39.226",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038269,1739507439237,"fUST",-756.92354322,0.00014019,2,"2025-02-14T04:30:39.237",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038270,1739507439246,"fUST",-2384.23,0.00014019,2,"2025-02-14T04:30:39.246",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038271,1739507439256,"fUST",-500.0,0.00014019,2,"2025-02-14T04:30:39.256",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038272,1739507439265,"fUST",-2624.17,0.00014019,2,"2025-02-14T04:30:39.265",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038273,1739507439275,"fUST",-646.21,0.0001402,2,"2025-02-14T04:30:39.275",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038274,1739507439288,"fUST",-500.0,0.00014089,2,"2025-02-14T04:30:39.288",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038275,1739507439297,"fUST",-179.29674357,0.00014101,2,"2025-02-14T04:30:39.297",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038276,1739507439306,"fUST",-500.0,0.00014101,2,"2025-02-14T04:30:39.306",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038277,1739507439316,"fUST",-1668.22,0.00014101,2,"2025-02-14T04:30:39.316",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038278,1739507439325,"fUST",-2384.23,0.00014101,2,"2025-02-14T04:30:39.325",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038279,1739507439335,"fUST",-500.0,0.00014101,2,"2025-02-14T04:30:39.335",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038280,1739507439344,"fUST",-2624.17,0.00014101,2,"2025-02-14T04:30:39.344",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038281,1739507439353,"fUST",-646.21,0.00014102,2,"2025-02-14T04:30:39.353",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038282,1739507439363,"fUST",-500.0,0.00014183,2,"2025-02-14T04:30:39.363",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038283,1739507439372,"fUST",-1668.22,0.00014183,2,"2025-02-14T04:30:39.372",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038284,1739507439382,"fUST",-2384.23,0.00014183,2,"2025-02-14T04:30:39.382",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038285,1739507439391,"fUST",-500.0,0.00014183,2,"2025-02-14T04:30:39.391",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038286,1739507439400,"fUST",-2624.17,0.00014183,2,"2025-02-14T04:30:39.400",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038287,1739507439410,"fUST",-646.21,0.00014184,2,"2025-02-14T04:30:39.410",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038288,1739507439419,"fUST",-230.167,0.00014199,2,"2025-02-14T04:30:39.419",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038289,1739507439429,"fUST",-500.0,0.00014265,2,"2025-02-14T04:30:39.429",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038290,1739507439439,"fUST",-1668.22,0.00014265,2,"2025-02-14T04:30:39.439",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038291,1739507439449,"fUST",-2384.23,0.00014265,2,"2025-02-14T04:30:39.449",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038292,1739507439459,"fUST",-500.0,0.00014265,2,"2025-02-14T04:30:39.459",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038293,1739507439469,"fUST",-2624.17,0.00014265,2,"2025-02-14T04:30:39.469",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038294,1739507439479,"fUST",-646.21,0.00014266,2,"2025-02-14T04:30:39.479",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038295,1739507439489,"fUST",-287.05305902,0.00014308,2,"2025-02-14T04:30:39.489",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038296,1739507439499,"fUST",-500.0,0.00014347,2,"2025-02-14T04:30:39.499",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038297,1739507439508,"fUST",-1668.22,0.00014347,2,"2025-02-14T04:30:39.508",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038298,1739507439518,"fUST",-2384.23,0.00014347,2,"2025-02-14T04:30:39.518",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038299,1739507439527,"fUST",-500.0,0.00014347,2,"2025-02-14T04:30:39.527",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038300,1739507439536,"fUST",-2624.17,0.00014347,2,"2025-02-14T04:30:39.536",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038301,1739507439546,"fUST",-646.21,0.00014348,2,"2025-02-14T04:30:39.546",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038302,1739507439555,"fUST",-396.0,0.00014355,2,"2025-02-14T04:30:39.555",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038303,1739507439565,"fUST",-563.0,0.00014384,2,"2025-02-14T04:30:39.565",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038304,1739507439575,"fUST",-980.33512857,0.000144,2,"2025-02-14T04:30:39.575",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038308,1739507440757,"fUST",-2808.56142237,0.000144,2,"2025-02-14T04:30:40.757",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038309,1739507440767,"fUST",-159.88487871,0.000144,2,"2025-02-14T04:30:40.767",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038310,1739507440777,"fUST",-159.88487871,0.000144,2,"2025-02-14T04:30:40.777",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038311,1739507440786,"fUST",-159.88487871,0.000144,2,"2025-02-14T04:30:40.786",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038312,1739507440796,"fUST",-159.88487871,0.000144,2,"2025-02-14T04:30:40.796",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038313,1739507440806,"fUST",-159.88487871,0.000144,2,"2025-02-14T04:30:40.806",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038314,1739507440815,"fUST",-159.88487871,0.000144,2,"2025-02-14T04:30:40.815",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038315,1739507440825,"fUST",-159.88487871,0.000144,2,"2025-02-14T04:30:40.825",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038316,1739507440834,"fUST",-159.88,0.000144,2,"2025-02-14T04:30:40.834",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038317,1739507440844,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:30:40.844",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038318,1739507440854,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:30:40.854",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038319,1739507440863,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:30:40.863",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038320,1739507440873,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:30:40.873",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038321,1739507440882,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:30:40.882",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038322,1739507440892,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:30:40.892",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038323,1739507440902,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:30:40.902",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038324,1739507440912,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:30:40.912",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038325,1739507440921,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:30:40.921",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038326,1739507440931,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:30:40.931",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038327,1739507440940,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:30:40.940",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038328,1739507440950,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:30:40.950",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038329,1739507440959,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:30:40.959",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038330,1739507440970,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:30:40.970",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038331,1739507440979,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:30:40.979",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038332,1739507440989,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:30:40.989",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038333,1739507441001,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:30:41.001",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038334,1739507441011,"fUST",-157.07988083,0.000144,2,"2025-02-14T04:30:41.011",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038335,1739507441022,"fUST",-157.07,0.000144,2,"2025-02-14T04:30:41.022",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038336,1739507441032,"fUST",-359.48688938,0.000144,2,"2025-02-14T04:30:41.032",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038337,1739507441045,"fUST",-646.21,0.0001443,2,"2025-02-14T04:30:41.045",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038338,1739507441055,"fUST",-500.0,0.0001443,2,"2025-02-14T04:30:41.055",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038339,1739507441065,"fUST",-1668.22,0.0001443,2,"2025-02-14T04:30:41.065",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038340,1739507441074,"fUST",-2384.23,0.0001443,2,"2025-02-14T04:30:41.074",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038341,1739507441084,"fUST",-500.0,0.0001443,2,"2025-02-14T04:30:41.084",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038342,1739507441094,"fUST",-2624.17,0.0001443,2,"2025-02-14T04:30:41.094",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038343,1739507441106,"fUST",-314.87019508,0.00014449,2,"2025-02-14T04:30:41.106",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038344,1739507441115,"fUST",-500.0,0.00014473,2,"2025-02-14T04:30:41.115",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038345,1739507441125,"fUST",-500.0,0.00014473,2,"2025-02-14T04:30:41.125",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038346,1739507441135,"fUST",-160.0,0.00014495,5,"2025-02-14T04:30:41.135",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038347,1739507441146,"fUST",-160.0,0.00014499,2,"2025-02-14T04:30:41.146",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038348,1739507441155,"fUST",-500.0,0.00014499,2,"2025-02-14T04:30:41.155",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038349,1739507441166,"fUST",-596.31413823,0.00014499,2,"2025-02-14T04:30:41.166",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038350,1739507441177,"fUST",-486.03191132,0.00014499,2,"2025-02-14T04:30:41.177",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038351,1739507441187,"fUST",-9885.55533322,0.000145,5,"2025-02-14T04:30:41.187",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038373,1739507443384,"fUST",-1351.30825348,0.000145,5,"2025-02-14T04:30:43.384",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038374,1739507443920,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:43.920",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038375,1739507443931,"fUST",-500.0,0.00013936,2,"2025-02-14T04:30:43.931",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038376,1739507443942,"fUST",-6365.97606808,0.000145,5,"2025-02-14T04:30:43.942",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038377,1739507443952,"fUST",-342.34235315,0.000145,5,"2025-02-14T04:30:43.952",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038378,1739507443961,"fUST",-3591.62939233,0.000145,5,"2025-02-14T04:30:43.961",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038410,1739507446265,"fUST",-500.0,0.00013854,2,"2025-02-14T04:30:46.265",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038411,1739507446275,"fUST",-500.0,0.00013936,2,"2025-02-14T04:30:46.275",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038412,1739507446285,"fUST",-500.0,0.00014019,2,"2025-02-14T04:30:46.285",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038413,1739507446431,"fUST",-500.0,0.00014019,2,"2025-02-14T04:30:46.431",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038414,1739507446441,"fUST",-500.0,0.00014101,2,"2025-02-14T04:30:46.441",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038415,1739507446451,"fUST",-500.0,0.00014183,2,"2025-02-14T04:30:46.451",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038416,1739507446460,"fUST",-500.0,0.00014265,2,"2025-02-14T04:30:46.460",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038417,1739507446471,"fUST",-500.0,0.00014347,2,"2025-02-14T04:30:46.471",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038418,1739507446480,"fUST",-500.0,0.0001443,2,"2025-02-14T04:30:46.480",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038419,1739507446490,"fUST",-5682.91853821,0.000145,5,"2025-02-14T04:30:46.490",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038420,1739507446503,"fUST",-71242.67541797,0.000145,5,"2025-02-14T04:30:46.503",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038421,1739507446515,"fUST",-2618.36578087,0.000145,5,"2025-02-14T04:30:46.515",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038422,1739507446531,"fUST",-1672.42509565,0.000145,5,"2025-02-14T04:30:46.531",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038428,1739508398134,"fUST",-163.84338735,9.8e-05,2,"2025-02-14T04:46:38.134",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038464,1739508632474,"fUST",-300.0,9.999e-05,2,"2025-02-14T04:50:32.474",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038466,1739508632484,"fUST",-1747.0,0.0001,2,"2025-02-14T04:50:32.484",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038468,1739508632493,"fUST",-1744.0,0.0001,2,"2025-02-14T04:50:32.493",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038470,1739508632503,"fUST",-1744.0,0.0001,2,"2025-02-14T04:50:32.503",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038472,1739508632512,"fUST",-1744.0,0.0001,2,"2025-02-14T04:50:32.512",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038474,1739508632522,"fUST",-247.293001,0.00010685,2,"2025-02-14T04:50:32.522",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038476,1739508632531,"fUST",-138.95900791,0.00010999,2,"2025-02-14T04:50:32.531",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038478,1739508632543,"fUST",-281.04099209,0.00010999,2,"2025-02-14T04:50:32.543",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038480,1739508632556,"fUST",-587.0,0.00012099,2,"2025-02-14T04:50:32.556",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038482,1739508632566,"fUST",-746.0,0.00013309,2,"2025-02-14T04:50:32.566",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038484,1739508632575,"fUST",-210.018017,0.00013699,2,"2025-02-14T04:50:32.575",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038486,1739508632584,"fUST",-169.773988,0.00013699,2,"2025-02-14T04:50:32.584",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038488,1739508632594,"fUST",-622.92235892,0.00013751,2,"2025-02-14T04:50:32.594",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038490,1739508632603,"fUST",-160.46632227,0.00013753,2,"2025-02-14T04:50:32.603",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038492,1739508632612,"fUST",-19574.37581744,0.00013834,2,"2025-02-14T04:50:32.612",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038499,1739508632664,"fUST",-983.11593496,0.00013834,2,"2025-02-14T04:50:32.664",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038521,1739508638375,"fUST",-17488.71057085,0.00013834,2,"2025-02-14T04:50:38.375",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038522,1739508638385,"fUST",-192.62943949,0.0001385,2,"2025-02-14T04:50:38.385",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038523,1739508638395,"fUST",-500.0,0.0001385,2,"2025-02-14T04:50:38.395",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038524,1739508638405,"fUST",-500.0,0.0001385,2,"2025-02-14T04:50:38.405",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038525,1739508638414,"fUST",-500.0,0.0001385,2,"2025-02-14T04:50:38.414",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038526,1739508638424,"fUST",-500.0,0.0001385,2,"2025-02-14T04:50:38.424",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038527,1739508638433,"fUST",-653.94,0.0001385,2,"2025-02-14T04:50:38.433",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038528,1739508638442,"fUST",-500.0,0.0001385,2,"2025-02-14T04:50:38.442",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038529,1739508638454,"fUST",-500.0,0.0001385,2,"2025-02-14T04:50:38.454",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038530,1739508638463,"fUST",-500.0,0.0001385,2,"2025-02-14T04:50:38.463",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038531,1739508638473,"fUST",-501.16602888,0.00013851,2,"2025-02-14T04:50:38.473",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038532,1739508638482,"fUST",-627.97600661,0.00013851,2,"2025-02-14T04:50:38.482",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038533,1739508638492,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.492",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038534,1739508638502,"fUST",-516.95640833,0.00013851,2,"2025-02-14T04:50:38.502",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038535,1739508638511,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.511",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038536,1739508638520,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.520",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038537,1739508638530,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.530",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038538,1739508638539,"fUST",-424.72401432,0.00013851,2,"2025-02-14T04:50:38.539",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038539,1739508638550,"fUST",-106.87923593,0.00013851,2,"2025-02-14T04:50:38.550",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038540,1739508638567,"fUST",-393.12076407,0.00013851,2,"2025-02-14T04:50:38.567",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038542,1739508638576,"fUST",-362.33072118,0.00013851,2,"2025-02-14T04:50:38.576",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038544,1739508638585,"fUST",-45.4377087,0.00013851,2,"2025-02-14T04:50:38.585",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038546,1739508638597,"fUST",-460.58741597,0.00013851,2,"2025-02-14T04:50:38.597",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038548,1739508638606,"fUST",-423.89558039,0.00013851,2,"2025-02-14T04:50:38.606",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038549,1739508638618,"fUST",-77.97856106,0.00013851,2,"2025-02-14T04:50:38.618",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038550,1739508638627,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.627",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038551,1739508638637,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.637",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038552,1739508638646,"fUST",-188.01083267,0.00013851,2,"2025-02-14T04:50:38.646",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038553,1739508638656,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.656",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038554,1739508638666,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.666",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038555,1739508638676,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.676",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038556,1739508638685,"fUST",-91.60095202,0.00013851,2,"2025-02-14T04:50:38.685",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038557,1739508638703,"fUST",-408.39904798,0.00013851,2,"2025-02-14T04:50:38.703",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038558,1739508638712,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.712",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038559,1739508638722,"fUST",-2594.61,0.00013851,2,"2025-02-14T04:50:38.722",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038560,1739508638732,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.732",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038561,1739508638741,"fUST",-229.57934299,0.00013851,2,"2025-02-14T04:50:38.741",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038562,1739508638751,"fUST",-160.36570698,0.00013851,2,"2025-02-14T04:50:38.751",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038563,1739508638760,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.760",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038564,1739508638769,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.769",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038565,1739508638779,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.779",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038566,1739508638788,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.788",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038567,1739508638798,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.798",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038568,1739508638808,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.808",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038569,1739508638818,"fUST",-502.193437,0.00013851,2,"2025-02-14T04:50:38.818",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038570,1739508638828,"fUST",-502.10651484,0.00013851,2,"2025-02-14T04:50:38.828",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038571,1739508638839,"fUST",-188.35156738,0.00013851,2,"2025-02-14T04:50:38.839",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038572,1739508638849,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.849",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038573,1739508638858,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.858",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038574,1739508638870,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.870",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038575,1739508638880,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.880",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038576,1739508638890,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.890",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038577,1739508638900,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.900",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038578,1739508638910,"fUST",-502.3868348,0.00013851,2,"2025-02-14T04:50:38.910",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038579,1739508638919,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.919",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038580,1739508638929,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.929",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038581,1739508638938,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.938",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038582,1739508638948,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.948",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038583,1739508638957,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.957",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038584,1739508638966,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.966",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038585,1739508638976,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.976",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038586,1739508638987,"fUST",-395.1222396,0.00013851,2,"2025-02-14T04:50:38.987",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038587,1739508638996,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:38.996",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038588,1739508639007,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.007",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038589,1739508639016,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.016",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038590,1739508639026,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.026",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038591,1739508639035,"fUST",-511.96502927,0.00013851,2,"2025-02-14T04:50:39.035",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038592,1739508639046,"fUST",-520.58,0.00013851,2,"2025-02-14T04:50:39.046",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038593,1739508639055,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.055",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038594,1739508639064,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.064",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038595,1739508639074,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.074",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038596,1739508639083,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.083",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038597,1739508639092,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.092",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038598,1739508639102,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.102",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038599,1739508639112,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.112",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038600,1739508639121,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.121",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038601,1739508639131,"fUST",-501.2433741,0.00013851,2,"2025-02-14T04:50:39.131",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038602,1739508639140,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.140",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038603,1739508639149,"fUST",-503.07666868,0.00013851,2,"2025-02-14T04:50:39.149",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038604,1739508639159,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.159",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038605,1739508639168,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.168",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038606,1739508639178,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.178",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038607,1739508639187,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.187",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038608,1739508639197,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.197",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038609,1739508639207,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.207",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038610,1739508639216,"fUST",-364.99908863,0.00013851,2,"2025-02-14T04:50:39.216",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038611,1739508639227,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.227",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038612,1739508639236,"fUST",-289.54144508,0.00013851,2,"2025-02-14T04:50:39.236",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038613,1739508639246,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.246",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038614,1739508639255,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.255",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038615,1739508639264,"fUST",-3038.16,0.00013851,2,"2025-02-14T04:50:39.264",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038616,1739508639274,"fUST",-501.03585771,0.00013851,2,"2025-02-14T04:50:39.274",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038617,1739508639283,"fUST",-213.35144511,0.00013851,2,"2025-02-14T04:50:39.283",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038618,1739508639293,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.293",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038619,1739508639303,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.303",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038620,1739508639312,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.312",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038621,1739508639322,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.322",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038622,1739508639332,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.332",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038623,1739508639342,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:39.342",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038624,1739508639351,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.351",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038625,1739508639362,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.362",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038626,1739508639371,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.371",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038627,1739508639380,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.380",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038628,1739508639390,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.390",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038629,1739508639399,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.399",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038630,1739508639408,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.408",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038631,1739508639417,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.417",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038632,1739508639427,"fUST",-496.69032761,0.00013852,2,"2025-02-14T04:50:39.427",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038633,1739508639437,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.437",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038634,1739508639447,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.447",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038635,1739508639456,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.456",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038636,1739508639466,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.466",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038637,1739508639475,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.475",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038638,1739508639486,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.486",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038639,1739508639495,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.495",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038640,1739508639505,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.505",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038641,1739508639516,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.516",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038642,1739508639525,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.525",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038643,1739508639535,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.535",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038644,1739508639546,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.546",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038645,1739508639560,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.560",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038646,1739508639570,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.570",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038647,1739508639579,"fUST",-506.11625891,0.00013852,2,"2025-02-14T04:50:39.579",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038648,1739508639589,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.589",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038649,1739508639602,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.602",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038650,1739508639612,"fUST",-635.43101365,0.00013852,2,"2025-02-14T04:50:39.612",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038651,1739508639622,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.622",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038652,1739508639636,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.636",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038653,1739508639646,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.646",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038654,1739508639657,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.657",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038655,1739508639666,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.666",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038656,1739508639676,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.676",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038657,1739508639687,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.687",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038658,1739508639696,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.696",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038659,1739508639706,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.706",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038660,1739508639716,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.716",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038661,1739508639726,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.726",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038662,1739508639736,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.736",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038663,1739508639745,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.745",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038664,1739508639760,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.760",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038665,1739508639770,"fUST",-413.05135032,0.00013852,2,"2025-02-14T04:50:39.770",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038666,1739508639780,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.780",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038667,1739508639792,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.792",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038668,1739508639804,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.804",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038669,1739508639815,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.815",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038670,1739508639825,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.825",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038671,1739508639835,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.835",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038672,1739508639845,"fUST",-513.6557976,0.00013852,2,"2025-02-14T04:50:39.845",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038673,1739508639855,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.855",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038674,1739508639864,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.864",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038675,1739508639874,"fUST",-503.14433054,0.00013852,2,"2025-02-14T04:50:39.874",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038676,1739508639884,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.884",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038677,1739508639894,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.894",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038678,1739508639903,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.903",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038679,1739508639913,"fUST",-6016.79,0.00013852,2,"2025-02-14T04:50:39.913",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038680,1739508639922,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.922",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038681,1739508639932,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.932",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038682,1739508639942,"fUST",-1817.78,0.00013852,2,"2025-02-14T04:50:39.942",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038683,1739508639952,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.952",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038684,1739508639962,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.962",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038685,1739508639972,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.972",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038686,1739508639982,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.982",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038687,1739508639991,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:39.991",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038688,1739508640000,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.000",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038689,1739508640010,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.010",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038690,1739508640021,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.021",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038691,1739508640030,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.030",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038692,1739508640040,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.040",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038694,1739508640050,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.050",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038696,1739508640060,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.060",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038697,1739508640069,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.069",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038698,1739508640079,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.079",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038699,1739508640088,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.088",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038700,1739508640098,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.098",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038701,1739508640108,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.108",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038702,1739508640118,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.118",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038703,1739508640127,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.127",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038704,1739508640136,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.136",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038705,1739508640145,"fUST",-428.15078334,0.00013852,2,"2025-02-14T04:50:40.145",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038706,1739508640155,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.155",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038707,1739508640164,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.164",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038708,1739508640174,"fUST",-266.19421493,0.00013852,2,"2025-02-14T04:50:40.174",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038709,1739508640183,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.183",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038710,1739508640192,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.192",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038711,1739508640202,"fUST",-461.96257009,0.00013852,2,"2025-02-14T04:50:40.202",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038712,1739508640211,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.211",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038713,1739508640221,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.221",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038714,1739508640231,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.231",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038715,1739508640241,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.241",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038716,1739508640250,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.250",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038717,1739508640260,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.260",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038718,1739508640270,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.270",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038719,1739508640279,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.279",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038720,1739508640289,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.289",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038721,1739508640299,"fUST",-603.165,0.00013852,2,"2025-02-14T04:50:40.299",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038722,1739508640308,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.308",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038724,1739508640318,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.318",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038725,1739508640327,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.327",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038726,1739508640336,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.336",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038727,1739508640347,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.347",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038728,1739508640357,"fUST",-248.49537993,0.00013852,2,"2025-02-14T04:50:40.357",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038729,1739508640368,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.368",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038730,1739508640377,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.377",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038731,1739508640387,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.387",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038732,1739508640396,"fUST",-229.05658765,0.00013852,2,"2025-02-14T04:50:40.396",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038733,1739508640405,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.405",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038734,1739508640415,"fUST",-500.0,0.00013852,2,"2025-02-14T04:50:40.415",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038735,1739508640424,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.424",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038736,1739508640537,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.537",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038737,1739508640548,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.548",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038738,1739508640560,"fUST",-154.02919167,0.00013853,2,"2025-02-14T04:50:40.560",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038739,1739508640570,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.570",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038740,1739508640580,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.580",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038741,1739508640589,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.589",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038742,1739508640599,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.599",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038743,1739508640608,"fUST",-515.58118099,0.00013853,2,"2025-02-14T04:50:40.608",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038744,1739508640617,"fUST",-178.82496126,0.00013853,2,"2025-02-14T04:50:40.617",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038745,1739508640626,"fUST",-506.74957362,0.00013853,2,"2025-02-14T04:50:40.626",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038746,1739508640636,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.636",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038747,1739508640645,"fUST",-611.32182784,0.00013853,2,"2025-02-14T04:50:40.645",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038748,1739508640655,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.655",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038749,1739508640665,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.665",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038750,1739508640675,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.675",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038751,1739508640686,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.686",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038753,1739508640696,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.696",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038755,1739508640706,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.706",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038757,1739508640716,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.716",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038758,1739508640727,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.727",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038759,1739508640737,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.737",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038760,1739508640746,"fUST",-500.7483582,0.00013853,2,"2025-02-14T04:50:40.746",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038761,1739508640756,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.756",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038762,1739508640766,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.766",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038763,1739508640776,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.776",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038764,1739508640786,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.786",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038765,1739508640796,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.796",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038766,1739508640807,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.807",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038767,1739508640817,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.817",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038768,1739508640827,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.827",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038769,1739508640836,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.836",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038770,1739508640846,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.846",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038771,1739508640855,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.855",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038772,1739508640865,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.865",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038773,1739508640875,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.875",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038774,1739508640884,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.884",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038775,1739508640894,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.894",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038776,1739508640904,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.904",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038777,1739508640914,"fUST",-178.92000695,0.00013853,2,"2025-02-14T04:50:40.914",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038778,1739508640924,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.924",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038779,1739508640933,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.933",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038780,1739508640943,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.943",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038781,1739508640952,"fUST",-301.80460547,0.00013853,2,"2025-02-14T04:50:40.952",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038782,1739508640962,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.962",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038783,1739508640972,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.972",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038784,1739508640981,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.981",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038785,1739508640990,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:40.990",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038786,1739508641000,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.000",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038787,1739508641010,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.010",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038788,1739508641020,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.020",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038789,1739508641029,"fUST",-467.62127031,0.00013853,2,"2025-02-14T04:50:41.029",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038790,1739508641039,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.039",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038791,1739508641049,"fUST",-1000.0,0.00013853,2,"2025-02-14T04:50:41.049",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038792,1739508641058,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.058",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038793,1739508641068,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.068",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038794,1739508641077,"fUST",-501.7194448,0.00013853,2,"2025-02-14T04:50:41.077",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038795,1739508641087,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.087",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038796,1739508641098,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.098",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038797,1739508641107,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.107",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038798,1739508641117,"fUST",-504.56673969,0.00013853,2,"2025-02-14T04:50:41.117",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038799,1739508641127,"fUST",-614.97094932,0.00013853,2,"2025-02-14T04:50:41.127",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038800,1739508641136,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.136",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038801,1739508641145,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.145",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038802,1739508641155,"fUST",-501.22738368,0.00013853,2,"2025-02-14T04:50:41.155",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038803,1739508641164,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.164",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038804,1739508641174,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.174",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038805,1739508641184,"fUST",-503.12573856,0.00013853,2,"2025-02-14T04:50:41.184",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038806,1739508641193,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.193",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038807,1739508641203,"fUST",-509.17016397,0.00013853,2,"2025-02-14T04:50:41.203",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038808,1739508641214,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.214",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038809,1739508641223,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.223",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038810,1739508641233,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.233",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038811,1739508641243,"fUST",-500.44613187,0.00013853,2,"2025-02-14T04:50:41.243",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038812,1739508641252,"fUST",-501.14867988,0.00013853,2,"2025-02-14T04:50:41.252",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038813,1739508641262,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.262",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038814,1739508641272,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.272",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038815,1739508641282,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.282",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038816,1739508641292,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.292",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038817,1739508641302,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.302",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038818,1739508641312,"fUST",-341.56426534,0.00013853,2,"2025-02-14T04:50:41.312",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038819,1739508641321,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.321",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038820,1739508641332,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.332",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038821,1739508641342,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.342",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038822,1739508641351,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.351",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038823,1739508641360,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.360",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038824,1739508641370,"fUST",-500.87220371,0.00013853,2,"2025-02-14T04:50:41.370",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038825,1739508641380,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.380",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038826,1739508641389,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.389",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038827,1739508641399,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.399",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038828,1739508641409,"fUST",-630.8421305,0.00013853,2,"2025-02-14T04:50:41.409",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038829,1739508641419,"fUST",-502.07341443,0.00013853,2,"2025-02-14T04:50:41.419",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038830,1739508641430,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.430",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038831,1739508641441,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.441",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038832,1739508641451,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.451",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038833,1739508641462,"fUST",-528.04209689,0.00013853,2,"2025-02-14T04:50:41.462",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038834,1739508641472,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.472",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038835,1739508641482,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.482",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038836,1739508641491,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.491",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038837,1739508641501,"fUST",-204.42595018,0.00013853,2,"2025-02-14T04:50:41.501",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038838,1739508641511,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.511",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038839,1739508641521,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.521",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038840,1739508641531,"fUST",-502.82549409,0.00013853,2,"2025-02-14T04:50:41.531",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038841,1739508641541,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.541",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038842,1739508641553,"fUST",-500.44192453,0.00013853,2,"2025-02-14T04:50:41.553",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038843,1739508641565,"fUST",-501.25383309,0.00013853,2,"2025-02-14T04:50:41.565",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038844,1739508641574,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.574",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038845,1739508641584,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.584",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038846,1739508641594,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.594",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038847,1739508641603,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:41.603",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038848,1739508641616,"fUST",-502.47034774,0.00013853,2,"2025-02-14T04:50:41.616",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038849,1739508641625,"fUST",-436.10090425,0.00013853,2,"2025-02-14T04:50:41.625",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038850,1739508641635,"fUST",-500.26193102,0.00013853,2,"2025-02-14T04:50:41.635",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038851,1739508641645,"fUST",-386.2862261,0.00013853,2,"2025-02-14T04:50:41.645",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038853,1739508643537,"fUST",-118.92971932,0.00013853,2,"2025-02-14T04:50:43.537",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038854,1739508643548,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:43.548",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038855,1739508643563,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:43.563",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038856,1739508643572,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:43.572",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038857,1739508643583,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:43.583",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038858,1739508643595,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:43.595",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038859,1739508643604,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:43.604",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038860,1739508643615,"fUST",-500.0,0.00013853,2,"2025-02-14T04:50:43.615",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038861,1739508643627,"fUST",-491.95098063,0.00013854,2,"2025-02-14T04:50:43.627",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038862,1739508643636,"fUST",-288.91950146,0.00013855,2,"2025-02-14T04:50:43.636",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038863,1739508643646,"fUST",-314.94481202,0.00013855,2,"2025-02-14T04:50:43.646",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038864,1739508643656,"fUST",-503.2900274,0.00013855,2,"2025-02-14T04:50:43.656",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038865,1739508643665,"fUST",-501.29928733,0.00013855,2,"2025-02-14T04:50:43.665",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038866,1739508643674,"fUST",-502.66210417,0.00013855,2,"2025-02-14T04:50:43.674",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038867,1739508643683,"fUST",-503.26471374,0.00013855,2,"2025-02-14T04:50:43.683",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038868,1739508643695,"fUST",-390.95825713,0.00013855,2,"2025-02-14T04:50:43.695",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038869,1739508643704,"fUST",-332.23509091,0.00013855,2,"2025-02-14T04:50:43.704",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038870,1739508643714,"fUST",-500.0,0.00013855,2,"2025-02-14T04:50:43.714",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038871,1739508643724,"fUST",-415.55080401,0.00013855,2,"2025-02-14T04:50:43.724",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038872,1739508643734,"fUST",-500.0,0.00013855,2,"2025-02-14T04:50:43.734",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038873,1739508643744,"fUST",-500.0,0.00013855,2,"2025-02-14T04:50:43.744",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038874,1739508643754,"fUST",-500.0,0.00013855,2,"2025-02-14T04:50:43.754",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038875,1739508643763,"fUST",-500.0,0.00013855,2,"2025-02-14T04:50:43.763",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038876,1739508643773,"fUST",-500.0,0.00013855,2,"2025-02-14T04:50:43.773",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038877,1739508643782,"fUST",-500.0,0.00013932,2,"2025-02-14T04:50:43.782",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038878,1739508643791,"fUST",-500.0,0.00013932,2,"2025-02-14T04:50:43.791",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038879,1739508643801,"fUST",-500.0,0.00013932,2,"2025-02-14T04:50:43.801",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038880,1739508643811,"fUST",-500.0,0.00013932,2,"2025-02-14T04:50:43.811",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038881,1739508643820,"fUST",-653.94,0.00013932,2,"2025-02-14T04:50:43.820",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038882,1739508643830,"fUST",-500.0,0.00013932,2,"2025-02-14T04:50:43.830",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038883,1739508643839,"fUST",-500.0,0.00013932,2,"2025-02-14T04:50:43.839",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038884,1739508643849,"fUST",-326.60443781,0.00013933,2,"2025-02-14T04:50:43.849",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038885,1739508643858,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:43.858",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038886,1739508643867,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:43.867",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038887,1739508643876,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:43.876",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038888,1739508643886,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:43.886",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038889,1739508643896,"fUST",-2594.61,0.00013933,2,"2025-02-14T04:50:43.896",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038890,1739508643906,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:43.906",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038891,1739508643915,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:43.915",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038892,1739508643924,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:43.924",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038893,1739508643934,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:43.934",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038894,1739508643944,"fUST",-502.45555578,0.00013933,2,"2025-02-14T04:50:43.944",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038895,1739508643953,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:43.953",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038896,1739508643963,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:43.963",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038897,1739508643972,"fUST",-505.18893374,0.00013933,2,"2025-02-14T04:50:43.972",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038898,1739508643982,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:43.982",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038899,1739508643992,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:43.992",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038900,1739508644001,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:44.001",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038901,1739508644010,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:44.010",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038902,1739508644020,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:44.020",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038903,1739508644030,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:44.030",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038904,1739508644040,"fUST",-520.58,0.00013933,2,"2025-02-14T04:50:44.040",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038905,1739508644050,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:44.050",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038906,1739508644061,"fUST",-508.58,0.00013933,2,"2025-02-14T04:50:44.061",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038907,1739508644071,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:44.071",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038908,1739508644079,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:44.079",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038909,1739508644089,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:44.089",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038910,1739508644099,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:44.099",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038911,1739508644109,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:44.109",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038912,1739508644118,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:44.118",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038913,1739508644128,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:44.128",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038914,1739508644137,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:44.137",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038915,1739508644147,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:44.147",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038916,1739508644156,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:44.156",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038917,1739508644165,"fUST",-3038.16,0.00013933,2,"2025-02-14T04:50:44.165",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038918,1739508644175,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:44.175",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038919,1739508644184,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:44.184",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038920,1739508644193,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:44.193",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038921,1739508644203,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:44.203",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038922,1739508644212,"fUST",-30178.85088346,0.00013933,5,"2025-02-14T04:50:44.212",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038923,1739508644221,"fUST",-65735.48139625,0.00013934,5,"2025-02-14T04:50:44.221",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038924,1739508644233,"fUST",-7241.35642001,0.00013934,5,"2025-02-14T04:50:44.233",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038925,1739508644245,"fUST",-749.58507329,0.00013934,5,"2025-02-14T04:50:44.245",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038926,1739508644256,"fUST",-945.60355878,0.00013934,5,"2025-02-14T04:50:44.256",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038931,1739508646380,"fUST",-500.0,0.0001385,2,"2025-02-14T04:50:46.380",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038932,1739508646389,"fUST",-500.0,0.00013851,2,"2025-02-14T04:50:46.389",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038933,1739508646400,"fUST",-500.0,0.00013933,2,"2025-02-14T04:50:46.400",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038934,1739508646411,"fUST",-18026.72494623,0.00013934,5,"2025-02-14T04:50:46.411",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038935,1739508646422,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.422",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038936,1739508646432,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.432",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038937,1739508646442,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.442",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038938,1739508646453,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.453",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038939,1739508646463,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.463",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038940,1739508646472,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.472",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038941,1739508646481,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.481",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038942,1739508646491,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.491",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038943,1739508646501,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.501",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038944,1739508646510,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.510",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038945,1739508646519,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.519",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038946,1739508646530,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.530",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038947,1739508646539,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.539",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038948,1739508646548,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.548",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038949,1739508646558,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.558",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038950,1739508646567,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.567",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038951,1739508646580,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.580",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038952,1739508646589,"fUST",-567.09,0.00013934,2,"2025-02-14T04:50:46.589",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038953,1739508646599,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.599",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038954,1739508646608,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.608",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038955,1739508646619,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.619",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038956,1739508646628,"fUST",-393.77940514,0.00013934,2,"2025-02-14T04:50:46.628",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038957,1739508646641,"fUST",-5623.01059486,0.00013934,2,"2025-02-14T04:50:46.641",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038958,1739508646651,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.651",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038959,1739508646660,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.660",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038960,1739508646670,"fUST",-1817.78,0.00013934,2,"2025-02-14T04:50:46.670",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038961,1739508646679,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.679",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038962,1739508646689,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.689",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038963,1739508646699,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.699",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038964,1739508646708,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.708",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038965,1739508646717,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.717",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038966,1739508646727,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.727",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038967,1739508646736,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.736",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038968,1739508646746,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.746",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038969,1739508646755,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.755",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038970,1739508646765,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.765",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038971,1739508646774,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.774",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038972,1739508646785,"fUST",-500.0,0.00013934,2,"2025-02-14T04:50:46.785",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038973,1739508646794,"fUST",-358.77865761,0.00013934,2,"2025-02-14T04:50:46.794",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038974,1739508646804,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:46.804",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038975,1739508646815,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:46.815",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038976,1739508646825,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:46.825",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038977,1739508646835,"fUST",-631.92330334,0.00013935,2,"2025-02-14T04:50:46.835",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038978,1739508646956,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:46.956",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038979,1739508646967,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:46.967",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038980,1739508646977,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:46.977",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038981,1739508646987,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:46.987",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038982,1739508646998,"fUST",-501.34277435,0.00013935,2,"2025-02-14T04:50:46.998",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038983,1739508647008,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:47.008",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038984,1739508647018,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:47.018",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038985,1739508647028,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:47.028",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038986,1739508647038,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:47.038",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038987,1739508647048,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:47.048",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038988,1739508647058,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:47.058",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038989,1739508647068,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:47.068",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038990,1739508647077,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:47.077",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038991,1739508647087,"fUST",-1000.0,0.00013935,2,"2025-02-14T04:50:47.087",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038992,1739508647098,"fUST",-247.76227359,0.00013935,2,"2025-02-14T04:50:47.098",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038993,1739508647110,"fUST",-252.23772641,0.00013935,2,"2025-02-14T04:50:47.110",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038994,1739508647120,"fUST",-94.76227359,0.00013935,2,"2025-02-14T04:50:47.120",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038995,1739508647132,"fUST",-405.23772641,0.00013935,2,"2025-02-14T04:50:47.132",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038996,1739508647142,"fUST",-489.00513059,0.00013935,2,"2025-02-14T04:50:47.142",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038997,1739508647154,"fUST",-10.99486941,0.00013935,2,"2025-02-14T04:50:47.154",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038998,1739508647164,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:47.164",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353038999,1739508647174,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:47.174",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353039000,1739508647184,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:47.184",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353039001,1739508647195,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:47.195",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353039002,1739508647204,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:47.204",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353039003,1739508647214,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:47.214",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353039004,1739508647224,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:47.224",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353039005,1739508647234,"fUST",-503.9299007,0.00013935,2,"2025-02-14T04:50:47.234",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353039006,1739508647243,"fUST",-501.07051191,0.00013935,2,"2025-02-14T04:50:47.243",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353039007,1739508647253,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:47.253",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353039008,1739508647264,"fUST",-178.61064595,0.00013935,2,"2025-02-14T04:50:47.264",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353039009,1739508647274,"fUST",-500.0,0.00013935,2,"2025-02-14T04:50:47.274",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353039010,1739508647284,"fUST",-502.08802278,0.00013935,2,"2025-02-14T04:50:47.284",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353039011,1739508647294,"fUST",-502.65064389,0.00013935,2,"2025-02-14T04:50:47.294",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353039012,1739508647303,"fUST",-142.96639745,0.00013935,2,"2025-02-14T04:50:47.303",0.00017884999999999998,8.23,0.8619699706417412,429733732.03728783]
[353039014,1739509613145,"fUST",-173.85352102,0.00010685,2,"2025-02-14T05:06:53.145",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039052,1739509832708,"fUST",-61.07482898,0.00010685,2,"2025-02-14T05:10:32.708",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039054,1739509832717,"fUST",-2652.45915969,0.00013421,2,"2025-02-14T05:10:32.717",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039056,1739509832727,"fUST",-203.007565,0.00013699,2,"2025-02-14T05:10:32.727",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039059,1739509832737,"fUST",-610.6532471,0.00013732,2,"2025-02-14T05:10:32.737",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039061,1739509832746,"fUST",-433.79654215,0.00013747,2,"2025-02-14T05:10:32.746",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039063,1739509832755,"fUST",-170.02919708,0.00013751,2,"2025-02-14T05:10:32.755",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039065,1739509832765,"fUST",-155.7604454,0.0001383,2,"2025-02-14T05:10:32.765",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039067,1739509832774,"fUST",-300.0,0.0001383,2,"2025-02-14T05:10:32.774",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039069,1739509832783,"fUST",-691.14065965,0.00013831,2,"2025-02-14T05:10:32.783",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039071,1739509832793,"fUST",-3442.45,0.00013831,2,"2025-02-14T05:10:32.793",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039073,1739509832802,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:32.802",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039075,1739509832811,"fUST",-670.04,0.00013831,2,"2025-02-14T05:10:32.811",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039077,1739509832821,"fUST",-555.22,0.00013831,2,"2025-02-14T05:10:32.821",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039079,1739509832830,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:32.830",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039081,1739509832839,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:32.839",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039083,1739509832849,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:32.849",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039085,1739509832858,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:32.858",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039087,1739509832867,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:32.867",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039089,1739509832877,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:32.877",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039091,1739509832886,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:32.886",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039093,1739509832895,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:32.895",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039095,1739509832905,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:32.905",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039097,1739509832914,"fUST",-623.04,0.00013831,2,"2025-02-14T05:10:32.914",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039099,1739509832923,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:32.923",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039101,1739509832932,"fUST",-567.78,0.00013831,2,"2025-02-14T05:10:32.932",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039103,1739509832942,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:32.942",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039105,1739509832951,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:32.951",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039107,1739509832960,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:32.960",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039109,1739509832969,"fUST",-548.71,0.00013831,2,"2025-02-14T05:10:32.969",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039111,1739509832979,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:32.979",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039113,1739509832988,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:32.988",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039115,1739509832998,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:32.998",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039117,1739509833007,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:33.007",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039119,1739509833017,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:33.017",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039121,1739509833026,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:33.026",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039123,1739509833036,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:33.036",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039125,1739509833045,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:33.045",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039127,1739509833055,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:33.055",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039129,1739509833065,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:33.065",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039131,1739509833075,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:33.075",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039133,1739509833084,"fUST",-803.53,0.00013831,2,"2025-02-14T05:10:33.084",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039135,1739509833094,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:33.094",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039137,1739509833103,"fUST",-3942.4,0.00013831,2,"2025-02-14T05:10:33.103",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039139,1739509833113,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:33.113",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039141,1739509833122,"fUST",-564.98,0.00013831,2,"2025-02-14T05:10:33.122",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039143,1739509833132,"fUST",-557.07909303,0.00013831,2,"2025-02-14T05:10:33.132",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039145,1739509833140,"fUST",-500.0,0.00013831,2,"2025-02-14T05:10:33.140",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039147,1739509833150,"fUST",-502.60092427,0.00013832,2,"2025-02-14T05:10:33.150",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039149,1739509833159,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.159",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039151,1739509833170,"fUST",-504.40682222,0.00013832,2,"2025-02-14T05:10:33.170",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039154,1739509833180,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.180",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039156,1739509833189,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.189",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039158,1739509833200,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.200",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039160,1739509833210,"fUST",-503.49520543,0.00013832,2,"2025-02-14T05:10:33.210",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039162,1739509833226,"fUST",-177.54827716,0.00013832,2,"2025-02-14T05:10:33.226",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039164,1739509833235,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.235",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039166,1739509833244,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.244",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039168,1739509833254,"fUST",-505.14423821,0.00013832,2,"2025-02-14T05:10:33.254",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039169,1739509833264,"fUST",-510.06623437,0.00013832,2,"2025-02-14T05:10:33.264",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039172,1739509833274,"fUST",-411.74466079,0.00013832,2,"2025-02-14T05:10:33.274",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039174,1739509833284,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.284",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039176,1739509833294,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.294",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039178,1739509833304,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.304",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039180,1739509833313,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.313",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039182,1739509833323,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.323",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039183,1739509833332,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.332",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039185,1739509833342,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.342",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039187,1739509833351,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.351",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039190,1739509833361,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.361",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039191,1739509833371,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.371",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039194,1739509833381,"fUST",-502.13907655,0.00013832,2,"2025-02-14T05:10:33.381",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039195,1739509833391,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.391",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039197,1739509833400,"fUST",-501.87606981,0.00013832,2,"2025-02-14T05:10:33.400",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039200,1739509833410,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.410",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039202,1739509833419,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.419",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039204,1739509833429,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.429",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039206,1739509833439,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.439",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039208,1739509833448,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.448",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039210,1739509833458,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.458",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039212,1739509833467,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.467",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039214,1739509833476,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.476",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039216,1739509833485,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.485",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039218,1739509833495,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.495",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039220,1739509833504,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.504",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039222,1739509833514,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.514",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039224,1739509833523,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.523",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039226,1739509833532,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.532",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039228,1739509833542,"fUST",-258.35330489,0.00013832,2,"2025-02-14T05:10:33.542",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039230,1739509833551,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.551",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039231,1739509833560,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.560",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039233,1739509833570,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.570",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039235,1739509833580,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.580",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039237,1739509833589,"fUST",-503.17141945,0.00013832,2,"2025-02-14T05:10:33.589",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039239,1739509833599,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.599",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039241,1739509833608,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.608",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039242,1739509833617,"fUST",-213.97509323,0.00013832,2,"2025-02-14T05:10:33.617",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039244,1739509833628,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.628",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039246,1739509833637,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.637",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039248,1739509833646,"fUST",-501.40233573,0.00013832,2,"2025-02-14T05:10:33.646",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039250,1739509833655,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.655",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039251,1739509833665,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.665",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039253,1739509833674,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.674",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039255,1739509833684,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.684",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039257,1739509833693,"fUST",-508.44518752,0.00013832,2,"2025-02-14T05:10:33.693",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039259,1739509833703,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.703",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039261,1739509833713,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.713",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039262,1739509833722,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.722",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039263,1739509833731,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.731",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039264,1739509833740,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.740",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039265,1739509833750,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.750",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039266,1739509833760,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.760",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039267,1739509833769,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.769",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039268,1739509833779,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.779",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039269,1739509833788,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.788",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039270,1739509833797,"fUST",-507.51000782,0.00013832,2,"2025-02-14T05:10:33.797",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039271,1739509833806,"fUST",-502.41501435,0.00013832,2,"2025-02-14T05:10:33.806",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039272,1739509833815,"fUST",-506.04154076,0.00013832,2,"2025-02-14T05:10:33.815",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039273,1739509833824,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.824",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039274,1739509833834,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.834",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039275,1739509833842,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.842",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039276,1739509833851,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.851",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039277,1739509833860,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.860",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039279,1739509833869,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.869",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039280,1739509833879,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.879",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039281,1739509833888,"fUST",-297.32347391,0.00013832,2,"2025-02-14T05:10:33.888",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039282,1739509833898,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.898",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039283,1739509833907,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.907",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039284,1739509833916,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.916",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039285,1739509833925,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.925",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039286,1739509833935,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.935",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039287,1739509833944,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.944",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039288,1739509833953,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.953",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039289,1739509833962,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.962",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039290,1739509833972,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.972",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039291,1739509833981,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.981",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039292,1739509833991,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:33.991",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039293,1739509834000,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.000",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039294,1739509834010,"fUST",-501.95325748,0.00013832,2,"2025-02-14T05:10:34.010",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039295,1739509834019,"fUST",-502.08796626,0.00013832,2,"2025-02-14T05:10:34.019",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039296,1739509834028,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.028",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039297,1739509834038,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.038",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039298,1739509834047,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.047",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039299,1739509834057,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.057",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039300,1739509834066,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.066",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039301,1739509834076,"fUST",-500.77889544,0.00013832,2,"2025-02-14T05:10:34.076",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039302,1739509834086,"fUST",-502.00283634,0.00013832,2,"2025-02-14T05:10:34.086",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039303,1739509834095,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.095",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039304,1739509834105,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.105",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039305,1739509834114,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.114",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039306,1739509834124,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.124",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039307,1739509834134,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.134",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039308,1739509834143,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.143",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039309,1739509834152,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.152",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039310,1739509834162,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.162",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039311,1739509834171,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.171",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039312,1739509834181,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.181",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039313,1739509834191,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.191",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039314,1739509834200,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.200",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039315,1739509834210,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.210",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039316,1739509834223,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.223",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039317,1739509834233,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.233",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039318,1739509834242,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.242",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039319,1739509834251,"fUST",-3.44091872,0.00013832,2,"2025-02-14T05:10:34.251",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039320,1739509834272,"fUST",-499.76594397,0.00013832,2,"2025-02-14T05:10:34.272",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039321,1739509834281,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.281",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039322,1739509834292,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.292",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039323,1739509834301,"fUST",-527.44135703,0.00013832,2,"2025-02-14T05:10:34.301",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039324,1739509834311,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.311",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039325,1739509834320,"fUST",-502.61180044,0.00013832,2,"2025-02-14T05:10:34.320",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039326,1739509834330,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.330",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039327,1739509834339,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.339",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039328,1739509834349,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.349",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039329,1739509834358,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.358",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039330,1739509834368,"fUST",-7087.21,0.00013832,2,"2025-02-14T05:10:34.368",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039331,1739509834381,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.381",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039332,1739509834390,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.390",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039333,1739509834400,"fUST",-504.10515674,0.00013832,2,"2025-02-14T05:10:34.400",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039334,1739509834409,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.409",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039335,1739509834419,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.419",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039336,1739509834429,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.429",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039337,1739509834438,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.438",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039338,1739509834447,"fUST",-2526.17,0.00013832,2,"2025-02-14T05:10:34.447",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039339,1739509834455,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.455",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039340,1739509834587,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.587",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039341,1739509834602,"fUST",-567.0,0.00013832,2,"2025-02-14T05:10:34.602",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039342,1739509834612,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.612",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039343,1739509834622,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.622",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039344,1739509834632,"fUST",-500.88625841,0.00013832,2,"2025-02-14T05:10:34.632",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039345,1739509834642,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.642",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039346,1739509834651,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.651",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039347,1739509834660,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.660",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039348,1739509834670,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.670",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039349,1739509834679,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.679",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039350,1739509834688,"fUST",-502.16613187,0.00013832,2,"2025-02-14T05:10:34.688",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039351,1739509834697,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.697",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039352,1739509834707,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.707",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039353,1739509834717,"fUST",-502.78673095,0.00013832,2,"2025-02-14T05:10:34.717",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039354,1739509834726,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.726",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039355,1739509834736,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.736",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039356,1739509834745,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.745",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039357,1739509834754,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.754",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039358,1739509834763,"fUST",-502.8538781,0.00013832,2,"2025-02-14T05:10:34.763",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039359,1739509834772,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.772",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039360,1739509834782,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.782",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039361,1739509834791,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.791",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039362,1739509834801,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.801",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039363,1739509834810,"fUST",-501.54808729,0.00013832,2,"2025-02-14T05:10:34.810",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039364,1739509834819,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.819",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039365,1739509834828,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.828",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039366,1739509834837,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.837",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039367,1739509834846,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.846",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039368,1739509834855,"fUST",-624.67298155,0.00013832,2,"2025-02-14T05:10:34.855",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039369,1739509834864,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.864",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039370,1739509834875,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.875",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039371,1739509834884,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.884",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039372,1739509834894,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.894",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039373,1739509834903,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.903",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039374,1739509834913,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.913",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039375,1739509834922,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.922",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039376,1739509834931,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.931",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039377,1739509834940,"fUST",-286.03603718,0.00013832,2,"2025-02-14T05:10:34.940",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039378,1739509834950,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.950",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039379,1739509834959,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.959",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039380,1739509834968,"fUST",-501.50530517,0.00013832,2,"2025-02-14T05:10:34.968",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039381,1739509834977,"fUST",-502.99163922,0.00013832,2,"2025-02-14T05:10:34.977",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039382,1739509834986,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.986",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039383,1739509834997,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:34.997",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039384,1739509835007,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.007",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039385,1739509835016,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.016",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039386,1739509835025,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.025",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039387,1739509835034,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.034",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039388,1739509835043,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.043",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039389,1739509835053,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.053",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039390,1739509835062,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.062",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039391,1739509835071,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.071",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039392,1739509835081,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.081",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039393,1739509835090,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.090",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039394,1739509835100,"fUST",-501.70467411,0.00013832,2,"2025-02-14T05:10:35.100",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039395,1739509835109,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.109",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039396,1739509835118,"fUST",-503.42513287,0.00013832,2,"2025-02-14T05:10:35.118",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039397,1739509835128,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.128",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039398,1739509835138,"fUST",-500.78690807,0.00013832,2,"2025-02-14T05:10:35.138",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039399,1739509835148,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.148",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039400,1739509835157,"fUST",-501.02880602,0.00013832,2,"2025-02-14T05:10:35.157",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039401,1739509835167,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.167",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039402,1739509835176,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.176",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039403,1739509835186,"fUST",-500.53716093,0.00013832,2,"2025-02-14T05:10:35.186",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039404,1739509835196,"fUST",-500.90578574,0.00013832,2,"2025-02-14T05:10:35.196",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039405,1739509835205,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.205",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039406,1739509835217,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.217",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039407,1739509835228,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.228",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039408,1739509835237,"fUST",-503.623331,0.00013832,2,"2025-02-14T05:10:35.237",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039409,1739509835246,"fUST",-502.19461125,0.00013832,2,"2025-02-14T05:10:35.246",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039410,1739509835257,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.257",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039411,1739509835266,"fUST",-168.16325266,0.00013832,2,"2025-02-14T05:10:35.266",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039412,1739509835276,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.276",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039413,1739509835285,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.285",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039414,1739509835296,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.296",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039415,1739509835306,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.306",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039416,1739509835315,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.315",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039417,1739509835324,"fUST",-501.36750273,0.00013832,2,"2025-02-14T05:10:35.324",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039418,1739509835333,"fUST",-253.07044686,0.00013832,2,"2025-02-14T05:10:35.333",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039419,1739509835341,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.341",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039420,1739509835351,"fUST",-500.0,0.00013832,2,"2025-02-14T05:10:35.351",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039421,1739509835360,"fUST",-500.0,0.00013848,2,"2025-02-14T05:10:35.360",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039422,1739509835370,"fUST",-500.0,0.00013848,2,"2025-02-14T05:10:35.370",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039423,1739509835382,"fUST",-500.0,0.00013849,2,"2025-02-14T05:10:35.382",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039424,1739509835392,"fUST",-500.0,0.00013849,2,"2025-02-14T05:10:35.392",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039425,1739509835401,"fUST",-503.93599152,0.0001385,2,"2025-02-14T05:10:35.401",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039426,1739509835411,"fUST",-204.95060938,0.0001385,2,"2025-02-14T05:10:35.411",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039427,1739509835420,"fUST",-500.0,0.0001385,2,"2025-02-14T05:10:35.420",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039428,1739509835430,"fUST",-500.0,0.0001385,2,"2025-02-14T05:10:35.430",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039429,1739509835439,"fUST",-500.0,0.0001385,2,"2025-02-14T05:10:35.439",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039430,1739509835449,"fUST",-500.0,0.0001385,2,"2025-02-14T05:10:35.449",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039431,1739509835458,"fUST",-500.0,0.0001385,2,"2025-02-14T05:10:35.458",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039432,1739509835468,"fUST",-500.92910665,0.00013851,2,"2025-02-14T05:10:35.468",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039433,1739509835478,"fUST",-500.0,0.00013851,2,"2025-02-14T05:10:35.478",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039434,1739509835487,"fUST",-501.1745909,0.00013851,2,"2025-02-14T05:10:35.487",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039435,1739509835498,"fUST",-500.0,0.00013851,2,"2025-02-14T05:10:35.498",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039436,1739509835507,"fUST",-500.0,0.00013851,2,"2025-02-14T05:10:35.507",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039437,1739509835517,"fUST",-1000.0,0.00013851,2,"2025-02-14T05:10:35.517",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039438,1739509835526,"fUST",-500.0,0.00013851,2,"2025-02-14T05:10:35.526",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039439,1739509835536,"fUST",-500.0,0.00013851,2,"2025-02-14T05:10:35.536",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039440,1739509835545,"fUST",-500.0,0.00013851,2,"2025-02-14T05:10:35.545",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039441,1739509835555,"fUST",-500.0,0.00013851,2,"2025-02-14T05:10:35.555",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039442,1739509835565,"fUST",-500.0,0.00013851,2,"2025-02-14T05:10:35.565",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039443,1739509835573,"fUST",-500.0,0.00013851,2,"2025-02-14T05:10:35.573",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039444,1739509835583,"fUST",-500.0,0.00013851,2,"2025-02-14T05:10:35.583",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039445,1739509835593,"fUST",-359.08170987,0.00013851,2,"2025-02-14T05:10:35.593",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039446,1739509835602,"fUST",-245.301444,0.00013851,2,"2025-02-14T05:10:35.602",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039447,1739509835611,"fUST",-625.01693535,0.00013851,2,"2025-02-14T05:10:35.611",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039448,1739509835621,"fUST",-401.11622215,0.00013851,2,"2025-02-14T05:10:35.621",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039449,1739509835631,"fUST",-184.2758864,0.00013852,2,"2025-02-14T05:10:35.631",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039450,1739509835645,"fUST",-317.90143911,0.00013852,2,"2025-02-14T05:10:35.645",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039451,1739509835655,"fUST",-515.15560528,0.00013852,2,"2025-02-14T05:10:35.655",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039452,1739509835664,"fUST",-366.94295761,0.00013852,2,"2025-02-14T05:10:35.664",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039472,1739509838531,"fUST",-133.05704239,0.00013852,2,"2025-02-14T05:10:38.531",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039474,1739509838541,"fUST",-272.80043767,0.00013852,2,"2025-02-14T05:10:38.541",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039475,1739509838588,"fUST",-228.12059046,0.00013852,2,"2025-02-14T05:10:38.588",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039476,1739509838598,"fUST",-641.16324267,0.00013852,2,"2025-02-14T05:10:38.598",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039477,1739509838607,"fUST",-504.1027579,0.00013852,2,"2025-02-14T05:10:38.607",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039478,1739509838617,"fUST",-480.04614986,0.00013852,2,"2025-02-14T05:10:38.617",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039479,1739509838626,"fUST",-500.12369152,0.00013852,2,"2025-02-14T05:10:38.626",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039480,1739509838636,"fUST",-501.74261825,0.00013852,2,"2025-02-14T05:10:38.636",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039481,1739509838647,"fUST",-628.07373742,0.00013852,2,"2025-02-14T05:10:38.647",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039482,1739509838657,"fUST",-518.94305429,0.00013912,2,"2025-02-14T05:10:38.657",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039483,1739509838666,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.666",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039484,1739509838676,"fUST",-365.84151763,0.00013912,2,"2025-02-14T05:10:38.676",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039485,1739509838686,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.686",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039486,1739509838695,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.695",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039487,1739509838704,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.704",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039488,1739509838713,"fUST",-8.60666961,0.00013912,2,"2025-02-14T05:10:38.713",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039489,1739509838724,"fUST",-491.39333039,0.00013912,2,"2025-02-14T05:10:38.724",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039490,1739509838734,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.734",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039491,1739509838743,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.743",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039492,1739509838752,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.752",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039493,1739509838761,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.761",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039494,1739509838771,"fUST",-472.05504221,0.00013912,2,"2025-02-14T05:10:38.771",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039495,1739509838780,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.780",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039496,1739509838789,"fUST",-452.48306004,0.00013912,2,"2025-02-14T05:10:38.789",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039497,1739509838799,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.799",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039498,1739509838808,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.808",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039499,1739509838818,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.818",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039500,1739509838827,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.827",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039501,1739509838836,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.836",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039502,1739509838846,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.846",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039503,1739509838856,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.856",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039504,1739509838865,"fUST",-626.08911003,0.00013912,2,"2025-02-14T05:10:38.865",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039505,1739509838875,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.875",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039506,1739509838886,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.886",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039507,1739509838895,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.895",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039508,1739509838904,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.904",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039509,1739509838914,"fUST",-192.99967711,0.00013912,2,"2025-02-14T05:10:38.914",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039510,1739509838925,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.925",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039511,1739509838935,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.935",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039512,1739509838944,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.944",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039513,1739509838954,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.954",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039514,1739509838963,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.963",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039515,1739509838973,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.973",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039516,1739509838982,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.982",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039517,1739509838992,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:38.992",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039518,1739509839002,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:39.002",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039519,1739509839011,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:39.011",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039520,1739509839033,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:39.033",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039521,1739509839044,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:39.044",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039522,1739509839054,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:39.054",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039523,1739509839063,"fUST",-500.0,0.00013912,2,"2025-02-14T05:10:39.063",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039524,1739509839073,"fUST",-670.04,0.00013913,2,"2025-02-14T05:10:39.073",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039525,1739509839083,"fUST",-555.22,0.00013913,2,"2025-02-14T05:10:39.083",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039526,1739509839092,"fUST",-500.0,0.00013913,2,"2025-02-14T05:10:39.092",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039527,1739509839104,"fUST",-500.0,0.00013913,2,"2025-02-14T05:10:39.104",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039528,1739509839119,"fUST",-500.0,0.00013913,2,"2025-02-14T05:10:39.119",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039529,1739509839133,"fUST",-500.0,0.00013913,2,"2025-02-14T05:10:39.133",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039530,1739509839143,"fUST",-500.0,0.00013913,2,"2025-02-14T05:10:39.143",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039531,1739509839154,"fUST",-500.0,0.00013913,2,"2025-02-14T05:10:39.154",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039532,1739509839164,"fUST",-500.0,0.00013913,2,"2025-02-14T05:10:39.164",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039533,1739509839174,"fUST",-500.0,0.00013913,2,"2025-02-14T05:10:39.174",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039534,1739509839183,"fUST",-623.04,0.00013913,2,"2025-02-14T05:10:39.183",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039535,1739509839193,"fUST",-500.0,0.00013913,2,"2025-02-14T05:10:39.193",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039536,1739509839203,"fUST",-567.78,0.00013913,2,"2025-02-14T05:10:39.203",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039537,1739509839214,"fUST",-500.0,0.00013913,2,"2025-02-14T05:10:39.214",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039538,1739509839225,"fUST",-500.0,0.00013913,2,"2025-02-14T05:10:39.225",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039539,1739509839235,"fUST",-548.71,0.00013913,2,"2025-02-14T05:10:39.235",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039540,1739509839244,"fUST",-550.57,0.00013913,2,"2025-02-14T05:10:39.244",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039541,1739509839254,"fUST",-500.0,0.00013913,2,"2025-02-14T05:10:39.254",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039542,1739509839263,"fUST",-500.0,0.00013913,2,"2025-02-14T05:10:39.263",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039543,1739509839273,"fUST",-500.0,0.00013913,2,"2025-02-14T05:10:39.273",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039544,1739509839282,"fUST",-171.2,0.00013913,2,"2025-02-14T05:10:39.282",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039545,1739509839292,"fUST",-500.0,0.00013913,2,"2025-02-14T05:10:39.292",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039546,1739509839301,"fUST",-500.0,0.00013913,2,"2025-02-14T05:10:39.301",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039547,1739509839311,"fUST",-803.53,0.00013913,2,"2025-02-14T05:10:39.311",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039548,1739509839321,"fUST",-552.7,0.00013913,2,"2025-02-14T05:10:39.321",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039549,1739509839331,"fUST",-3942.4,0.00013913,2,"2025-02-14T05:10:39.331",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039550,1739509839340,"fUST",-500.0,0.00013913,2,"2025-02-14T05:10:39.340",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039551,1739509839350,"fUST",-564.98,0.00013913,2,"2025-02-14T05:10:39.350",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039552,1739509839360,"fUST",-500.0,0.00013913,2,"2025-02-14T05:10:39.360",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039553,1739509839369,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.369",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039554,1739509839379,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.379",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039555,1739509839389,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.389",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039556,1739509839398,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.398",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039557,1739509839409,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.409",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039558,1739509839418,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.418",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039559,1739509839427,"fUST",-271.57553242,0.00013914,2,"2025-02-14T05:10:39.427",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039560,1739509839437,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.437",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039561,1739509839446,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.446",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039562,1739509839456,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.456",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039563,1739509839465,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.465",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039564,1739509839475,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.475",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039565,1739509839484,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.484",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039566,1739509839493,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.493",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039567,1739509839503,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.503",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039568,1739509839512,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.512",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039569,1739509839522,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.522",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039570,1739509839531,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.531",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039571,1739509839541,"fUST",-7087.21,0.00013914,2,"2025-02-14T05:10:39.541",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039572,1739509839550,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.550",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039573,1739509839560,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.560",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039574,1739509839569,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.569",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039575,1739509839579,"fUST",-2526.17,0.00013914,2,"2025-02-14T05:10:39.579",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039576,1739509839589,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.589",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039577,1739509839598,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.598",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039578,1739509839607,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.607",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039579,1739509839617,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.617",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039580,1739509839627,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.627",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039581,1739509839636,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.636",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039582,1739509839645,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.645",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039583,1739509839655,"fUST",-260.29295359,0.00013914,2,"2025-02-14T05:10:39.655",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039584,1739509839664,"fUST",-500.0,0.00013914,2,"2025-02-14T05:10:39.664",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039585,1739509839674,"fUST",-500.0,0.00013932,2,"2025-02-14T05:10:39.674",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039586,1739509839683,"fUST",-500.0,0.00013932,2,"2025-02-14T05:10:39.683",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039587,1739509839693,"fUST",-505.32547186,0.00013932,2,"2025-02-14T05:10:39.693",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039588,1739509839702,"fUST",-500.0,0.00013933,2,"2025-02-14T05:10:39.702",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039589,1739509839712,"fUST",-500.0,0.00013933,2,"2025-02-14T05:10:39.712",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039590,1739509839721,"fUST",-500.0,0.00013933,2,"2025-02-14T05:10:39.721",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039591,1739509839730,"fUST",-189.23252493,0.00013933,2,"2025-02-14T05:10:39.730",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039592,1739509839740,"fUST",-500.0,0.00013933,2,"2025-02-14T05:10:39.740",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039593,1739509839749,"fUST",-548.64689552,0.00013934,2,"2025-02-14T05:10:39.749",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039594,1739509839759,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:39.759",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039595,1739509839768,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:39.768",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039596,1739509839778,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:39.778",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039597,1739509839787,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:39.787",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039598,1739509839796,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:39.796",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039599,1739509839806,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:39.806",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039600,1739509839816,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:39.816",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039601,1739509839825,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:39.825",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039602,1739509839835,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:39.835",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039603,1739509839844,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:39.844",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039604,1739509839853,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:39.853",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039605,1739509839862,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:39.862",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039606,1739509839872,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:39.872",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039607,1739509839884,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:39.884",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039608,1739509839894,"fUST",-625.09,0.00013996,2,"2025-02-14T05:10:39.894",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039609,1739509839904,"fUST",-585.93,0.00013996,2,"2025-02-14T05:10:39.904",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039610,1739509839913,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:39.913",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039611,1739509839923,"fUST",-5009.08150207,0.00013996,2,"2025-02-14T05:10:39.923",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039612,1739509840044,"fUST",-2078.12849793,0.00013996,2,"2025-02-14T05:10:40.044",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039613,1739509840054,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.054",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039614,1739509840064,"fUST",-670.04,0.00013996,2,"2025-02-14T05:10:40.064",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039615,1739509840075,"fUST",-555.22,0.00013996,2,"2025-02-14T05:10:40.075",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039616,1739509840084,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.084",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039624,1739509840227,"fUST",-427.45,0.00013996,2,"2025-02-14T05:10:40.227",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039626,1739509840238,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.238",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039628,1739509840247,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.247",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039630,1739509840258,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.258",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039631,1739509840267,"fUST",-2526.17,0.00013996,2,"2025-02-14T05:10:40.267",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039634,1739509840277,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.277",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039637,1739509840287,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.287",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039639,1739509840298,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.298",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039641,1739509840308,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.308",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039643,1739509840318,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.318",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039645,1739509840328,"fUST",-623.04,0.00013996,2,"2025-02-14T05:10:40.328",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039647,1739509840338,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.338",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039649,1739509840347,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.347",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039651,1739509840357,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.357",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039653,1739509840366,"fUST",-567.78,0.00013996,2,"2025-02-14T05:10:40.366",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039654,1739509840376,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.376",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039655,1739509840386,"fUST",-438.62868405,0.00013996,2,"2025-02-14T05:10:40.386",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039657,1739509840399,"fUST",-61.37131595,0.00013996,2,"2025-02-14T05:10:40.399",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039659,1739509840408,"fUST",-467.41625986,0.00013996,2,"2025-02-14T05:10:40.408",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039661,1739509840420,"fUST",-32.58374014,0.00013996,2,"2025-02-14T05:10:40.420",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039662,1739509840429,"fUST",-548.71,0.00013996,2,"2025-02-14T05:10:40.429",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039663,1739509840439,"fUST",-136.72578386,0.00013996,2,"2025-02-14T05:10:40.439",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039665,1739509840450,"fUST",-363.27421614,0.00013996,2,"2025-02-14T05:10:40.450",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039666,1739509840460,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.460",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039668,1739509840470,"fUST",-271.68104799,0.00013996,2,"2025-02-14T05:10:40.470",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039669,1739509840479,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.479",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039670,1739509840488,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.488",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039671,1739509840498,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.498",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039672,1739509840508,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.508",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039673,1739509840517,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.517",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039674,1739509840527,"fUST",-803.53,0.00013996,2,"2025-02-14T05:10:40.527",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039675,1739509840536,"fUST",-3942.4,0.00013996,2,"2025-02-14T05:10:40.536",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039676,1739509840545,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.545",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039677,1739509840555,"fUST",-564.98,0.00013996,2,"2025-02-14T05:10:40.555",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039678,1739509840564,"fUST",-500.0,0.00013996,2,"2025-02-14T05:10:40.564",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039680,1739509840573,"fUST",-570.34,0.00013996,2,"2025-02-14T05:10:40.573",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039681,1739509840583,"fUST",-500.0,0.00014015,2,"2025-02-14T05:10:40.583",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039682,1739509840592,"fUST",-500.0,0.00014015,2,"2025-02-14T05:10:40.592",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039683,1739509840602,"fUST",-500.0,0.00014016,2,"2025-02-14T05:10:40.602",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039684,1739509840612,"fUST",-562.33209694,0.00014016,2,"2025-02-14T05:10:40.612",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039685,1739509840621,"fUST",-500.0,0.00014016,2,"2025-02-14T05:10:40.621",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039687,1739509840631,"fUST",-500.0,0.00014016,2,"2025-02-14T05:10:40.631",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039688,1739509840641,"fUST",-170.02919708,0.00014075,2,"2025-02-14T05:10:40.641",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039689,1739509840650,"fUST",-670.04,0.00014078,2,"2025-02-14T05:10:40.650",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039690,1739509840659,"fUST",-555.22,0.00014078,2,"2025-02-14T05:10:40.659",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039691,1739509840669,"fUST",-500.0,0.00014078,2,"2025-02-14T05:10:40.669",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039692,1739509840678,"fUST",-475.28,0.00014078,2,"2025-02-14T05:10:40.678",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039693,1739509840687,"fUST",-500.0,0.00014078,2,"2025-02-14T05:10:40.687",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039694,1739509840697,"fUST",-500.0,0.00014078,2,"2025-02-14T05:10:40.697",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039695,1739509840706,"fUST",-581.63,0.00014078,2,"2025-02-14T05:10:40.706",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039696,1739509840716,"fUST",-500.0,0.00014078,2,"2025-02-14T05:10:40.716",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039697,1739509840725,"fUST",-500.0,0.00014078,2,"2025-02-14T05:10:40.725",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039698,1739509840735,"fUST",-623.04,0.00014078,2,"2025-02-14T05:10:40.735",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039699,1739509840744,"fUST",-500.0,0.00014078,2,"2025-02-14T05:10:40.744",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039700,1739509840753,"fUST",-567.78,0.00014078,2,"2025-02-14T05:10:40.753",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039701,1739509840762,"fUST",-500.0,0.00014078,2,"2025-02-14T05:10:40.762",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039702,1739509840772,"fUST",-500.0,0.00014078,2,"2025-02-14T05:10:40.772",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039703,1739509840781,"fUST",-548.71,0.00014078,2,"2025-02-14T05:10:40.781",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039704,1739509840791,"fUST",-500.0,0.00014078,2,"2025-02-14T05:10:40.791",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039705,1739509840800,"fUST",-500.0,0.00014078,2,"2025-02-14T05:10:40.800",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039706,1739509840809,"fUST",-500.0,0.00014078,2,"2025-02-14T05:10:40.809",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039707,1739509840819,"fUST",-500.0,0.00014078,2,"2025-02-14T05:10:40.819",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039708,1739509840828,"fUST",-500.0,0.00014078,2,"2025-02-14T05:10:40.828",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039709,1739509840837,"fUST",-803.53,0.00014078,2,"2025-02-14T05:10:40.837",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039710,1739509840847,"fUST",-279.52841334,0.00014078,2,"2025-02-14T05:10:40.847",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039711,1739509840859,"fUST",-3662.87158666,0.00014078,2,"2025-02-14T05:10:40.859",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039712,1739509840868,"fUST",-255.47459434,0.00014078,2,"2025-02-14T05:10:40.868",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039713,1739509840879,"fUST",-309.50540566,0.00014078,2,"2025-02-14T05:10:40.879",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039714,1739509840888,"fUST",-500.0,0.00014078,2,"2025-02-14T05:10:40.888",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039715,1739509840898,"fUST",-500.0,0.00014079,2,"2025-02-14T05:10:40.898",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039716,1739509840907,"fUST",-500.0,0.00014079,2,"2025-02-14T05:10:40.907",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039717,1739509840916,"fUST",-182.24,0.00014079,2,"2025-02-14T05:10:40.916",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039718,1739509840925,"fUST",-500.0,0.00014079,2,"2025-02-14T05:10:40.925",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039719,1739509840934,"fUST",-359.71784543,0.00014079,2,"2025-02-14T05:10:40.934",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039720,1739509840946,"fUST",-140.28215457,0.00014079,2,"2025-02-14T05:10:40.946",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039721,1739509840956,"fUST",-500.0,0.00014079,2,"2025-02-14T05:10:40.956",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039722,1739509840966,"fUST",-500.0,0.00014079,2,"2025-02-14T05:10:40.966",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039723,1739509840975,"fUST",-500.0,0.00014079,2,"2025-02-14T05:10:40.975",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039724,1739509840985,"fUST",-500.0,0.00014079,2,"2025-02-14T05:10:40.985",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039725,1739509840994,"fUST",-500.0,0.00014079,2,"2025-02-14T05:10:40.994",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039726,1739509841004,"fUST",-500.0,0.00014079,2,"2025-02-14T05:10:41.004",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039727,1739509841013,"fUST",-500.0,0.00014079,2,"2025-02-14T05:10:41.013",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039728,1739509841024,"fUST",-500.0,0.00014079,2,"2025-02-14T05:10:41.024",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039729,1739509841033,"fUST",-500.0,0.00014079,2,"2025-02-14T05:10:41.033",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039730,1739509841043,"fUST",-500.0,0.00014079,2,"2025-02-14T05:10:41.043",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039731,1739509841052,"fUST",-7087.21,0.00014079,2,"2025-02-14T05:10:41.052",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039732,1739509841062,"fUST",-500.0,0.00014079,2,"2025-02-14T05:10:41.062",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039733,1739509841071,"fUST",-648.5,0.00014079,2,"2025-02-14T05:10:41.071",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039734,1739509841081,"fUST",-2526.17,0.00014079,2,"2025-02-14T05:10:41.081",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039735,1739509841090,"fUST",-500.0,0.00014079,2,"2025-02-14T05:10:41.090",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039736,1739509841099,"fUST",-500.0,0.00014079,2,"2025-02-14T05:10:41.099",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039737,1739509841109,"fUST",-173.23,0.00014079,2,"2025-02-14T05:10:41.109",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039738,1739509841119,"fUST",-500.0,0.00014079,2,"2025-02-14T05:10:41.119",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039739,1739509841129,"fUST",-500.0,0.00014079,2,"2025-02-14T05:10:41.129",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039740,1739509841138,"fUST",-500.0,0.00014079,2,"2025-02-14T05:10:41.138",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039741,1739509841147,"fUST",-500.0,0.00014089,2,"2025-02-14T05:10:41.147",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039742,1739509841166,"fUST",-500.0,0.00014097,2,"2025-02-14T05:10:41.166",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039743,1739509841177,"fUST",-500.0,0.00014097,2,"2025-02-14T05:10:41.177",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039744,1739509841187,"fUST",-383.13,0.00014098,2,"2025-02-14T05:10:41.187",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039745,1739509841197,"fUST",-500.0,0.00014098,2,"2025-02-14T05:10:41.197",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039746,1739509841208,"fUST",-375.42525518,0.00014098,2,"2025-02-14T05:10:41.208",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039747,1739509841220,"fUST",-235.55045129,0.00014135,2,"2025-02-14T05:10:41.220",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039748,1739509841230,"fUST",-670.04,0.0001416,2,"2025-02-14T05:10:41.230",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039749,1739509841242,"fUST",-555.22,0.0001416,2,"2025-02-14T05:10:41.242",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039750,1739509841252,"fUST",-500.0,0.0001416,2,"2025-02-14T05:10:41.252",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039751,1739509841263,"fUST",-500.0,0.0001416,2,"2025-02-14T05:10:41.263",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039752,1739509841273,"fUST",-500.0,0.0001416,2,"2025-02-14T05:10:41.273",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039753,1739509841283,"fUST",-500.0,0.0001416,2,"2025-02-14T05:10:41.283",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039754,1739509841294,"fUST",-500.0,0.0001416,2,"2025-02-14T05:10:41.294",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039755,1739509841304,"fUST",-623.04,0.0001416,2,"2025-02-14T05:10:41.304",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039756,1739509841314,"fUST",-500.0,0.0001416,2,"2025-02-14T05:10:41.314",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039757,1739509841324,"fUST",-567.78,0.0001416,2,"2025-02-14T05:10:41.324",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039758,1739509841333,"fUST",-500.0,0.0001416,2,"2025-02-14T05:10:41.333",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039759,1739509841343,"fUST",-548.71,0.0001416,2,"2025-02-14T05:10:41.343",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039760,1739509841353,"fUST",-500.0,0.0001416,2,"2025-02-14T05:10:41.353",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039761,1739509841362,"fUST",-458.87840777,0.0001416,2,"2025-02-14T05:10:41.362",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039762,1739509841376,"fUST",-158.54159223,0.0001416,2,"2025-02-14T05:10:41.376",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039763,1739509841387,"fUST",-500.0,0.0001416,2,"2025-02-14T05:10:41.387",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039764,1739509841397,"fUST",-500.0,0.0001416,2,"2025-02-14T05:10:41.397",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039765,1739509841407,"fUST",-151.0,0.0001416,2,"2025-02-14T05:10:41.407",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039766,1739509841416,"fUST",-500.0,0.0001416,2,"2025-02-14T05:10:41.416",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039767,1739509841426,"fUST",-500.0,0.0001416,2,"2025-02-14T05:10:41.426",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039768,1739509841436,"fUST",-803.53,0.0001416,2,"2025-02-14T05:10:41.436",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039769,1739509841447,"fUST",-151.0,0.0001416,2,"2025-02-14T05:10:41.447",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039770,1739509841457,"fUST",-2489.5910172,0.0001416,2,"2025-02-14T05:10:41.457",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039771,1739509841470,"fUST",-517.5299952,0.0001416,2,"2025-02-14T05:10:41.470",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039772,1739509841498,"fUST",-714.78080813,0.0001416,2,"2025-02-14T05:10:41.498",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039773,1739509841511,"fUST",-220.49817947,0.0001416,2,"2025-02-14T05:10:41.511",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039774,1739509841520,"fUST",-564.98,0.0001416,2,"2025-02-14T05:10:41.520",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039775,1739509841530,"fUST",-500.0,0.0001416,2,"2025-02-14T05:10:41.530",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039776,1739509841539,"fUST",-151.596619,0.0001416,2,"2025-02-14T05:10:41.539",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039777,1739509841548,"fUST",-153.50849232,0.00014161,2,"2025-02-14T05:10:41.548",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039778,1739509841558,"fUST",-500.0,0.00014161,2,"2025-02-14T05:10:41.558",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039779,1739509841568,"fUST",-500.0,0.00014161,2,"2025-02-14T05:10:41.568",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039780,1739509841577,"fUST",-158.14,0.00014161,2,"2025-02-14T05:10:41.577",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039781,1739509841587,"fUST",-500.0,0.00014161,2,"2025-02-14T05:10:41.587",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039782,1739509841597,"fUST",-500.0,0.00014161,2,"2025-02-14T05:10:41.597",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039783,1739509841607,"fUST",-500.0,0.00014161,2,"2025-02-14T05:10:41.607",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039784,1739509841617,"fUST",-500.0,0.00014161,2,"2025-02-14T05:10:41.617",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039785,1739509841626,"fUST",-500.0,0.00014161,2,"2025-02-14T05:10:41.626",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039786,1739509841636,"fUST",-635.81213155,0.00014161,2,"2025-02-14T05:10:41.636",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039787,1739509841646,"fUST",-500.0,0.00014161,2,"2025-02-14T05:10:41.646",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039788,1739509841655,"fUST",-500.0,0.00014161,2,"2025-02-14T05:10:41.655",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039789,1739509841665,"fUST",-500.0,0.00014161,2,"2025-02-14T05:10:41.665",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039790,1739509841674,"fUST",-7087.21,0.00014161,2,"2025-02-14T05:10:41.674",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039791,1739509841684,"fUST",-500.0,0.00014161,2,"2025-02-14T05:10:41.684",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039792,1739509841694,"fUST",-151.0,0.00014161,2,"2025-02-14T05:10:41.694",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039793,1739509841703,"fUST",-2526.17,0.00014161,2,"2025-02-14T05:10:41.703",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039794,1739509841713,"fUST",-151.0,0.00014161,2,"2025-02-14T05:10:41.713",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039795,1739509841722,"fUST",-564.48,0.00014161,2,"2025-02-14T05:10:41.722",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039796,1739509841732,"fUST",-151.0,0.00014161,2,"2025-02-14T05:10:41.732",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039797,1739509841741,"fUST",-313.27999674,0.00014161,2,"2025-02-14T05:10:41.741",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039798,1739509841751,"fUST",-151.0,0.00014161,2,"2025-02-14T05:10:41.751",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039799,1739509841760,"fUST",-151.0,0.00014161,2,"2025-02-14T05:10:41.760",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039800,1739509841770,"fUST",-500.0,0.00014161,2,"2025-02-14T05:10:41.770",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039801,1739509841779,"fUST",-151.216784,0.00014161,2,"2025-02-14T05:10:41.779",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039802,1739509841788,"fUST",-500.0,0.00014161,2,"2025-02-14T05:10:41.788",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039803,1739509841797,"fUST",-416.910012,0.00014161,2,"2025-02-14T05:10:41.797",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039804,1739509841807,"fUST",-416.910012,0.00014161,2,"2025-02-14T05:10:41.807",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039805,1739509841816,"fUST",-1519.955619,0.00014161,2,"2025-02-14T05:10:41.816",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039806,1739509841826,"fUST",-1519.955619,0.00014161,2,"2025-02-14T05:10:41.826",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039807,1739509841835,"fUST",-160.498581,0.00014161,2,"2025-02-14T05:10:41.835",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039808,1739509841844,"fUST",-160.498581,0.00014161,2,"2025-02-14T05:10:41.844",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039809,1739509841853,"fUST",-151.0,0.00014161,2,"2025-02-14T05:10:41.853",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039810,1739509841863,"fUST",-151.0,0.00014161,2,"2025-02-14T05:10:41.863",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039811,1739509841872,"fUST",-500.0,0.00014161,2,"2025-02-14T05:10:41.872",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039812,1739509841882,"fUST",-151.0,0.00014164,2,"2025-02-14T05:10:41.882",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039813,1739509841891,"fUST",-358.180795,0.00014164,2,"2025-02-14T05:10:41.891",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039814,1739509841900,"fUST",-358.180795,0.00014164,2,"2025-02-14T05:10:41.900",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039815,1739509841910,"fUST",-151.0,0.00014164,2,"2025-02-14T05:10:41.910",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039816,1739509841919,"fUST",-151.0,0.00014164,2,"2025-02-14T05:10:41.919",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039817,1739509841929,"fUST",-166.251717,0.00014164,2,"2025-02-14T05:10:41.929",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039818,1739509841938,"fUST",-166.251717,0.00014164,2,"2025-02-14T05:10:41.938",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039819,1739509841948,"fUST",-177.371176,0.00014164,2,"2025-02-14T05:10:41.948",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039820,1739509841957,"fUST",-177.371176,0.00014164,2,"2025-02-14T05:10:41.957",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039821,1739509841967,"fUST",-151.0,0.00014164,2,"2025-02-14T05:10:41.967",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039822,1739509841977,"fUST",-151.0,0.00014164,2,"2025-02-14T05:10:41.977",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039823,1739509841987,"fUST",-151.0,0.00014164,2,"2025-02-14T05:10:41.987",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039824,1739509841995,"fUST",-151.0,0.00014164,2,"2025-02-14T05:10:41.995",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039825,1739509842005,"fUST",-151.0,0.00014164,2,"2025-02-14T05:10:42.005",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039826,1739509842014,"fUST",-154.899148,0.00014164,2,"2025-02-14T05:10:42.014",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039827,1739509842024,"fUST",-151.0,0.00014164,2,"2025-02-14T05:10:42.024",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039828,1739509842034,"fUST",-151.0,0.00014164,2,"2025-02-14T05:10:42.034",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039829,1739509842043,"fUST",-476.03697,0.00014178,2,"2025-02-14T05:10:42.043",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039830,1739509842053,"fUST",-476.03697,0.00014178,2,"2025-02-14T05:10:42.053",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039831,1739509842063,"fUST",-610.65324705,0.00014178,2,"2025-02-14T05:10:42.063",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039832,1739509842072,"fUST",-151.928273,0.00014179,2,"2025-02-14T05:10:42.072",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039833,1739509842081,"fUST",-151.0,0.00014179,2,"2025-02-14T05:10:42.081",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039834,1739509842091,"fUST",-151.0,0.00014179,2,"2025-02-14T05:10:42.091",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039835,1739509842100,"fUST",-500.0,0.00014179,2,"2025-02-14T05:10:42.100",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039836,1739509842110,"fUST",-500.0,0.00014179,2,"2025-02-14T05:10:42.110",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039837,1739509842121,"fUST",-500.0,0.0001418,2,"2025-02-14T05:10:42.121",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039838,1739509842131,"fUST",-151.492578,0.0001418,2,"2025-02-14T05:10:42.131",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039839,1739509842141,"fUST",-217.986,0.00014199,2,"2025-02-14T05:10:42.141",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039840,1739509842151,"fUST",-151.0,0.000142,2,"2025-02-14T05:10:42.151",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039841,1739509842161,"fUST",-151.0,0.000142,2,"2025-02-14T05:10:42.161",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039842,1739509842171,"fUST",-14807.21309679,0.00014242,5,"2025-02-14T05:10:42.171",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039843,1739509842184,"fUST",-330.154,0.00014242,5,"2025-02-14T05:10:42.184",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039859,1739509843763,"fUST",-396.0,0.00013994,2,"2025-02-14T05:10:43.763",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039860,1739509843773,"fUST",-2884.69715458,0.00014242,5,"2025-02-14T05:10:43.773",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039861,1739509843819,"fUST",-28327.31144592,0.00014242,5,"2025-02-14T05:10:43.819",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039862,1739509843829,"fUST",-670.04,0.00014242,2,"2025-02-14T05:10:43.829",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039863,1739509843838,"fUST",-555.22,0.00014242,2,"2025-02-14T05:10:43.838",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039864,1739509843847,"fUST",-500.0,0.00014242,2,"2025-02-14T05:10:43.847",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039865,1739509843857,"fUST",-500.0,0.00014242,2,"2025-02-14T05:10:43.857",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039866,1739509843866,"fUST",-500.0,0.00014242,2,"2025-02-14T05:10:43.866",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039867,1739509843875,"fUST",-500.0,0.00014242,2,"2025-02-14T05:10:43.875",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039869,1739509843885,"fUST",-500.0,0.00014242,2,"2025-02-14T05:10:43.885",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039871,1739509843895,"fUST",-623.04,0.00014242,2,"2025-02-14T05:10:43.895",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039872,1739509843904,"fUST",-500.0,0.00014242,2,"2025-02-14T05:10:43.904",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039873,1739509843913,"fUST",-567.78,0.00014242,2,"2025-02-14T05:10:43.913",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039874,1739509843922,"fUST",-500.0,0.00014242,2,"2025-02-14T05:10:43.922",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039875,1739509843931,"fUST",-548.71,0.00014242,2,"2025-02-14T05:10:43.931",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039876,1739509843941,"fUST",-500.0,0.00014242,2,"2025-02-14T05:10:43.941",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039878,1739509843951,"fUST",-500.0,0.00014242,2,"2025-02-14T05:10:43.951",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039879,1739509843960,"fUST",-500.0,0.00014242,2,"2025-02-14T05:10:43.960",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039880,1739509843969,"fUST",-500.0,0.00014242,2,"2025-02-14T05:10:43.969",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039881,1739509843979,"fUST",-500.0,0.00014242,2,"2025-02-14T05:10:43.979",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039882,1739509843988,"fUST",-803.53,0.00014242,2,"2025-02-14T05:10:43.988",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039883,1739509843998,"fUST",-3942.4,0.00014242,2,"2025-02-14T05:10:43.998",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039884,1739509844007,"fUST",-564.98,0.00014242,2,"2025-02-14T05:10:44.007",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039885,1739509844017,"fUST",-500.0,0.00014242,2,"2025-02-14T05:10:44.017",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039886,1739509844026,"fUST",-223.79930959,0.00014243,2,"2025-02-14T05:10:44.026",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039887,1739509844035,"fUST",-500.0,0.00014243,2,"2025-02-14T05:10:44.035",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039888,1739509844045,"fUST",-215.06,0.00014243,2,"2025-02-14T05:10:44.045",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039889,1739509844055,"fUST",-338.6,0.00014243,2,"2025-02-14T05:10:44.055",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039890,1739509844064,"fUST",-500.0,0.00014243,2,"2025-02-14T05:10:44.064",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039891,1739509844074,"fUST",-500.0,0.00014243,2,"2025-02-14T05:10:44.074",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039892,1739509844084,"fUST",-176.39,0.00014243,2,"2025-02-14T05:10:44.084",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039893,1739509844093,"fUST",-389.03,0.00014243,2,"2025-02-14T05:10:44.093",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039894,1739509844103,"fUST",-500.0,0.00014243,2,"2025-02-14T05:10:44.103",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039895,1739509844113,"fUST",-500.0,0.00014243,2,"2025-02-14T05:10:44.113",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039896,1739509844122,"fUST",-7087.21,0.00014243,2,"2025-02-14T05:10:44.122",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039897,1739509844132,"fUST",-500.0,0.00014243,2,"2025-02-14T05:10:44.132",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039898,1739509844142,"fUST",-2526.17,0.00014243,2,"2025-02-14T05:10:44.142",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039899,1739509844151,"fUST",-151.0,0.00014243,2,"2025-02-14T05:10:44.151",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039900,1739509844161,"fUST",-151.0,0.00014243,2,"2025-02-14T05:10:44.161",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039901,1739509844170,"fUST",-190.714495,0.00014243,2,"2025-02-14T05:10:44.170",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039902,1739509844179,"fUST",-500.0,0.00014243,2,"2025-02-14T05:10:44.179",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039903,1739509844188,"fUST",-500.0,0.00014243,2,"2025-02-14T05:10:44.188",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039904,1739509844199,"fUST",-416.910012,0.00014243,2,"2025-02-14T05:10:44.199",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039905,1739509844208,"fUST",-416.910012,0.00014243,2,"2025-02-14T05:10:44.208",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039906,1739509844221,"fUST",-1519.955619,0.00014243,2,"2025-02-14T05:10:44.221",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039907,1739509844231,"fUST",-1519.955619,0.00014243,2,"2025-02-14T05:10:44.231",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039908,1739509844242,"fUST",-160.498581,0.00014243,2,"2025-02-14T05:10:44.242",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039909,1739509844253,"fUST",-160.498581,0.00014243,2,"2025-02-14T05:10:44.253",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039910,1739509844263,"fUST",-151.0,0.00014243,2,"2025-02-14T05:10:44.263",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039911,1739509844273,"fUST",-151.0,0.00014243,2,"2025-02-14T05:10:44.273",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039912,1739509844283,"fUST",-500.0,0.00014243,2,"2025-02-14T05:10:44.283",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039913,1739509844294,"fUST",-151.0,0.00014246,2,"2025-02-14T05:10:44.294",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039914,1739509844303,"fUST",-151.0,0.00014246,2,"2025-02-14T05:10:44.303",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039915,1739509844313,"fUST",-272.82476238,0.00014246,2,"2025-02-14T05:10:44.313",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039916,1739509844323,"fUST",-160.0,0.00014259,2,"2025-02-14T05:10:44.323",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039917,1739509844333,"fUST",-336.13,0.00014261,2,"2025-02-14T05:10:44.333",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039918,1739509844343,"fUST",-500.0,0.00014261,2,"2025-02-14T05:10:44.343",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039919,1739509844353,"fUST",-151.0,0.00014261,2,"2025-02-14T05:10:44.353",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039920,1739509844362,"fUST",-151.0,0.00014261,2,"2025-02-14T05:10:44.362",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039921,1739509844372,"fUST",-591.08,0.00014262,2,"2025-02-14T05:10:44.372",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039922,1739509844383,"fUST",-151.0,0.000143,2,"2025-02-14T05:10:44.383",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039923,1739509844392,"fUST",-151.0,0.000143,2,"2025-02-14T05:10:44.392",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039924,1739509844403,"fUST",-670.04,0.00014324,2,"2025-02-14T05:10:44.403",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039925,1739509844421,"fUST",-555.22,0.00014324,2,"2025-02-14T05:10:44.421",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039926,1739509844431,"fUST",-500.0,0.00014324,2,"2025-02-14T05:10:44.431",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039927,1739509844440,"fUST",-500.0,0.00014324,2,"2025-02-14T05:10:44.440",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039928,1739509844450,"fUST",-500.0,0.00014324,2,"2025-02-14T05:10:44.450",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039929,1739509844460,"fUST",-500.0,0.00014324,2,"2025-02-14T05:10:44.460",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039930,1739509844469,"fUST",-500.0,0.00014324,2,"2025-02-14T05:10:44.469",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039931,1739509844479,"fUST",-623.04,0.00014324,2,"2025-02-14T05:10:44.479",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039932,1739509844489,"fUST",-500.0,0.00014324,2,"2025-02-14T05:10:44.489",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039933,1739509844498,"fUST",-567.78,0.00014324,2,"2025-02-14T05:10:44.498",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039934,1739509844508,"fUST",-500.0,0.00014324,2,"2025-02-14T05:10:44.508",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039935,1739509844517,"fUST",-548.71,0.00014324,2,"2025-02-14T05:10:44.517",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039936,1739509844527,"fUST",-500.0,0.00014324,2,"2025-02-14T05:10:44.527",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039937,1739509844536,"fUST",-500.0,0.00014324,2,"2025-02-14T05:10:44.536",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039938,1739509844546,"fUST",-500.0,0.00014324,2,"2025-02-14T05:10:44.546",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039939,1739509844555,"fUST",-416.910012,0.00014324,2,"2025-02-14T05:10:44.555",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039940,1739509844687,"fUST",-416.910012,0.00014324,2,"2025-02-14T05:10:44.687",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039941,1739509844697,"fUST",-500.0,0.00014324,2,"2025-02-14T05:10:44.697",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039942,1739509844707,"fUST",-1519.955619,0.00014324,2,"2025-02-14T05:10:44.707",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039943,1739509844716,"fUST",-500.0,0.00014324,2,"2025-02-14T05:10:44.716",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039944,1739509844726,"fUST",-1519.955619,0.00014324,2,"2025-02-14T05:10:44.726",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039945,1739509844735,"fUST",-160.498581,0.00014324,2,"2025-02-14T05:10:44.735",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039946,1739509844745,"fUST",-803.53,0.00014324,2,"2025-02-14T05:10:44.745",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039947,1739509844754,"fUST",-160.498581,0.00014324,2,"2025-02-14T05:10:44.754",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039948,1739509844764,"fUST",-151.0,0.00014324,2,"2025-02-14T05:10:44.764",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039949,1739509844774,"fUST",-3942.4,0.00014324,2,"2025-02-14T05:10:44.774",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039950,1739509844784,"fUST",-151.0,0.00014324,2,"2025-02-14T05:10:44.784",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039951,1739509844793,"fUST",-564.98,0.00014324,2,"2025-02-14T05:10:44.793",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039952,1739509844803,"fUST",-500.0,0.00014324,2,"2025-02-14T05:10:44.803",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039953,1739509844812,"fUST",-530.50736254,0.00014325,2,"2025-02-14T05:10:44.812",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039954,1739509844822,"fUST",-353.78342026,0.00014325,2,"2025-02-14T05:10:44.822",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039955,1739509844832,"fUST",-500.0,0.00014325,2,"2025-02-14T05:10:44.832",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039956,1739509844842,"fUST",-500.0,0.00014325,2,"2025-02-14T05:10:44.842",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039957,1739509844852,"fUST",-151.0,0.00014325,2,"2025-02-14T05:10:44.852",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039958,1739509844862,"fUST",-151.0,0.00014325,2,"2025-02-14T05:10:44.862",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039959,1739509844872,"fUST",-150.51,0.00014325,2,"2025-02-14T05:10:44.872",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039960,1739509844882,"fUST",-7087.21,0.00014325,2,"2025-02-14T05:10:44.882",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039961,1739509844892,"fUST",-500.0,0.00014325,2,"2025-02-14T05:10:44.892",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039962,1739509844902,"fUST",-2526.17,0.00014325,2,"2025-02-14T05:10:44.902",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039963,1739509844911,"fUST",-151.0,0.00014325,2,"2025-02-14T05:10:44.911",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039964,1739509844923,"fUST",-151.0,0.00014325,2,"2025-02-14T05:10:44.923",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039965,1739509844934,"fUST",-500.0,0.00014325,2,"2025-02-14T05:10:44.934",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039966,1739509844943,"fUST",-500.0,0.00014325,2,"2025-02-14T05:10:44.943",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039967,1739509844953,"fUST",-500.0,0.00014325,2,"2025-02-14T05:10:44.953",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039968,1739509844963,"fUST",-151.0,0.00014342,2,"2025-02-14T05:10:44.963",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039969,1739509844972,"fUST",-151.0,0.00014342,2,"2025-02-14T05:10:44.972",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039970,1739509844981,"fUST",-166.251717,0.00014342,2,"2025-02-14T05:10:44.981",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039971,1739509844991,"fUST",-166.251717,0.00014342,2,"2025-02-14T05:10:44.991",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039972,1739509845001,"fUST",-177.371176,0.00014342,2,"2025-02-14T05:10:45.001",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039973,1739509845010,"fUST",-177.371176,0.00014342,2,"2025-02-14T05:10:45.010",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039974,1739509845020,"fUST",-151.0,0.00014342,2,"2025-02-14T05:10:45.020",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039975,1739509845030,"fUST",-151.0,0.00014342,2,"2025-02-14T05:10:45.030",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039976,1739509845039,"fUST",-476.03697,0.00014343,2,"2025-02-14T05:10:45.039",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039977,1739509845049,"fUST",-500.0,0.00014343,2,"2025-02-14T05:10:45.049",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039978,1739509845058,"fUST",-476.03697,0.00014343,2,"2025-02-14T05:10:45.058",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039979,1739509845067,"fUST",-151.0,0.00014343,2,"2025-02-14T05:10:45.067",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039980,1739509845077,"fUST",-358.180795,0.00014343,2,"2025-02-14T05:10:45.077",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039981,1739509845086,"fUST",-358.180795,0.00014343,2,"2025-02-14T05:10:45.086",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039982,1739509845096,"fUST",-157.1398897,0.00014354,2,"2025-02-14T05:10:45.096",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039983,1739509845106,"fUST",-154.519,0.00014365,2,"2025-02-14T05:10:45.106",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039984,1739509845115,"fUST",-170.02919708,0.00014399,2,"2025-02-14T05:10:45.115",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039985,1739509845125,"fUST",-151.0,0.000144,2,"2025-02-14T05:10:45.125",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039986,1739509845135,"fUST",-151.0,0.000144,2,"2025-02-14T05:10:45.135",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039987,1739509845145,"fUST",-151.0,0.000144,2,"2025-02-14T05:10:45.145",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039988,1739509845155,"fUST",-151.0,0.000144,2,"2025-02-14T05:10:45.155",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039989,1739509845165,"fUST",-3000.0,0.000144,30,"2025-02-14T05:10:45.165",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039990,1739509845174,"fUST",-151.0,0.000144,2,"2025-02-14T05:10:45.174",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039991,1739509845185,"fUST",-151.0,0.000144,2,"2025-02-14T05:10:45.185",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039992,1739509845194,"fUST",-197.692802,0.000144,2,"2025-02-14T05:10:45.194",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039993,1739509845204,"fUST",-166.8015,0.000144,2,"2025-02-14T05:10:45.204",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039994,1739509845216,"fUST",-166.8015,0.000144,2,"2025-02-14T05:10:45.216",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039995,1739509845226,"fUST",-151.0,0.000144,2,"2025-02-14T05:10:45.226",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039996,1739509845237,"fUST",-151.0,0.000144,2,"2025-02-14T05:10:45.237",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039997,1739509845246,"fUST",-151.0,0.000144,2,"2025-02-14T05:10:45.246",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039998,1739509845257,"fUST",-361.0,0.000144,5,"2025-02-14T05:10:45.257",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353039999,1739509845267,"fUST",-151.0,0.000144,2,"2025-02-14T05:10:45.267",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040000,1739509845276,"fUST",-151.0,0.000144,2,"2025-02-14T05:10:45.276",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040001,1739509845285,"fUST",-3410.00689581,0.000144,2,"2025-02-14T05:10:45.285",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040002,1739509845295,"fUST",-160.0,0.00014406,2,"2025-02-14T05:10:45.295",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040003,1739509845305,"fUST",-447.88,0.00014407,2,"2025-02-14T05:10:45.305",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040004,1739509845314,"fUST",-500.0,0.00014407,2,"2025-02-14T05:10:45.314",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040005,1739509845324,"fUST",-7087.21,0.00014407,2,"2025-02-14T05:10:45.324",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040006,1739509845334,"fUST",-500.0,0.00014407,2,"2025-02-14T05:10:45.334",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040007,1739509845344,"fUST",-670.04,0.00014407,2,"2025-02-14T05:10:45.344",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040008,1739509845354,"fUST",-555.22,0.00014407,2,"2025-02-14T05:10:45.354",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040009,1739509845364,"fUST",-500.0,0.00014407,2,"2025-02-14T05:10:45.364",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040010,1739509845374,"fUST",-329.24,0.00014407,2,"2025-02-14T05:10:45.374",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040011,1739509845384,"fUST",-2526.17,0.00014407,2,"2025-02-14T05:10:45.384",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040012,1739509845394,"fUST",-500.0,0.00014407,2,"2025-02-14T05:10:45.394",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040013,1739509845402,"fUST",-500.0,0.00014407,2,"2025-02-14T05:10:45.402",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040014,1739509845412,"fUST",-528.37,0.00014407,2,"2025-02-14T05:10:45.412",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040015,1739509845423,"fUST",-623.04,0.00014407,2,"2025-02-14T05:10:45.423",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040016,1739509845433,"fUST",-500.0,0.00014407,2,"2025-02-14T05:10:45.433",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040017,1739509845443,"fUST",-567.78,0.00014407,2,"2025-02-14T05:10:45.443",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040018,1739509845453,"fUST",-500.0,0.00014407,2,"2025-02-14T05:10:45.453",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040019,1739509845463,"fUST",-500.0,0.00014407,2,"2025-02-14T05:10:45.463",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040020,1739509845473,"fUST",-548.71,0.00014407,2,"2025-02-14T05:10:45.473",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040021,1739509845482,"fUST",-499.3191153,0.00014407,2,"2025-02-14T05:10:45.482",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040022,1739509845492,"fUST",-174.22,0.00014407,2,"2025-02-14T05:10:45.492",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040023,1739509845501,"fUST",-500.0,0.00014407,2,"2025-02-14T05:10:45.501",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040024,1739509845511,"fUST",-500.0,0.00014407,2,"2025-02-14T05:10:45.511",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040025,1739509845524,"fUST",-500.0,0.00014407,2,"2025-02-14T05:10:45.524",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040026,1739509845534,"fUST",-500.0,0.00014407,2,"2025-02-14T05:10:45.534",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040027,1739509845544,"fUST",-803.53,0.00014407,2,"2025-02-14T05:10:45.544",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040028,1739509845554,"fUST",-3942.4,0.00014407,2,"2025-02-14T05:10:45.554",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040029,1739509845564,"fUST",-500.0,0.00014407,2,"2025-02-14T05:10:45.564",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040030,1739509845573,"fUST",-564.98,0.00014407,2,"2025-02-14T05:10:45.573",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040031,1739509845583,"fUST",-500.0,0.00014407,2,"2025-02-14T05:10:45.583",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040032,1739509845592,"fUST",-476.03697,0.00014409,2,"2025-02-14T05:10:45.592",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040033,1739509845602,"fUST",-476.03697,0.00014409,2,"2025-02-14T05:10:45.602",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040034,1739509845611,"fUST",-151.0,0.00014409,2,"2025-02-14T05:10:45.611",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040035,1739509845621,"fUST",-3000.0,0.0001441,30,"2025-02-14T05:10:45.621",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040036,1739509845631,"fUST",-3000.0,0.0001442,30,"2025-02-14T05:10:45.631",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040037,1739509845642,"fUST",-151.0,0.00014425,2,"2025-02-14T05:10:45.642",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040038,1739509845652,"fUST",-160.546945,0.00014425,2,"2025-02-14T05:10:45.652",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040039,1739509845662,"fUST",-166.251717,0.00014425,2,"2025-02-14T05:10:45.662",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040040,1739509845673,"fUST",-166.251717,0.00014425,2,"2025-02-14T05:10:45.673",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040041,1739509845683,"fUST",-177.371176,0.00014425,2,"2025-02-14T05:10:45.683",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040042,1739509845692,"fUST",-177.371176,0.00014425,2,"2025-02-14T05:10:45.692",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040043,1739509845703,"fUST",-151.0,0.00014425,2,"2025-02-14T05:10:45.703",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040044,1739509845713,"fUST",-151.0,0.00014425,2,"2025-02-14T05:10:45.713",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040045,1739509845722,"fUST",-416.910012,0.00014425,2,"2025-02-14T05:10:45.722",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040046,1739509845733,"fUST",-416.910012,0.00014425,2,"2025-02-14T05:10:45.733",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040047,1739509845743,"fUST",-1519.955619,0.00014425,2,"2025-02-14T05:10:45.743",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040048,1739509845753,"fUST",-1519.955619,0.00014425,2,"2025-02-14T05:10:45.753",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040049,1739509845763,"fUST",-160.498581,0.00014425,2,"2025-02-14T05:10:45.763",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040050,1739509845773,"fUST",-160.498581,0.00014425,2,"2025-02-14T05:10:45.773",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040051,1739509845783,"fUST",-151.0,0.00014425,2,"2025-02-14T05:10:45.783",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040052,1739509845793,"fUST",-151.0,0.00014425,2,"2025-02-14T05:10:45.793",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040053,1739509845803,"fUST",-151.0,0.00014426,2,"2025-02-14T05:10:45.803",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040054,1739509845812,"fUST",-151.0,0.00014426,2,"2025-02-14T05:10:45.812",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040055,1739509845822,"fUST",-346.58,0.00014426,2,"2025-02-14T05:10:45.822",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040056,1739509845832,"fUST",-184.848779,0.00014426,2,"2025-02-14T05:10:45.832",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040057,1739509845842,"fUST",-358.180795,0.00014426,2,"2025-02-14T05:10:45.842",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040058,1739509845852,"fUST",-358.180795,0.00014426,2,"2025-02-14T05:10:45.852",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040059,1739509845862,"fUST",-3000.0,0.0001443,30,"2025-02-14T05:10:45.862",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040060,1739509845873,"fUST",-151.0,0.0001443,2,"2025-02-14T05:10:45.873",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040061,1739509845882,"fUST",-151.0,0.0001443,2,"2025-02-14T05:10:45.882",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040062,1739509845892,"fUST",-500.37390415,0.00014473,2,"2025-02-14T05:10:45.892",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040063,1739509845902,"fUST",-500.0,0.00014473,2,"2025-02-14T05:10:45.902",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040064,1739509845912,"fUST",-501.34971371,0.00014473,2,"2025-02-14T05:10:45.912",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040065,1739509845922,"fUST",-500.0,0.00014473,2,"2025-02-14T05:10:45.922",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040066,1739509845932,"fUST",-500.0,0.00014473,2,"2025-02-14T05:10:45.932",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040067,1739509845942,"fUST",-501.05458564,0.00014473,2,"2025-02-14T05:10:45.942",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040068,1739509845951,"fUST",-500.71457067,0.00014473,2,"2025-02-14T05:10:45.951",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040069,1739509845961,"fUST",-500.0,0.00014473,2,"2025-02-14T05:10:45.961",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040070,1739509845971,"fUST",-500.0,0.00014473,2,"2025-02-14T05:10:45.971",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040071,1739509845981,"fUST",-159.372321,0.00014475,5,"2025-02-14T05:10:45.981",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040072,1739509845990,"fUST",-15089.42544173,0.00014489,5,"2025-02-14T05:10:45.990",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040073,1739509846000,"fUST",-670.04,0.00014489,2,"2025-02-14T05:10:46.000",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040074,1739509846009,"fUST",-555.22,0.00014489,2,"2025-02-14T05:10:46.009",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040075,1739509846019,"fUST",-500.0,0.00014489,2,"2025-02-14T05:10:46.019",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040076,1739509846029,"fUST",-500.0,0.00014489,2,"2025-02-14T05:10:46.029",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040077,1739509846039,"fUST",-500.0,0.00014489,2,"2025-02-14T05:10:46.039",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040078,1739509846048,"fUST",-623.04,0.00014489,2,"2025-02-14T05:10:46.048",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040079,1739509846059,"fUST",-500.0,0.00014489,2,"2025-02-14T05:10:46.059",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040080,1739509846069,"fUST",-567.78,0.00014489,2,"2025-02-14T05:10:46.069",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040081,1739509846079,"fUST",-48.53661051,0.00014489,2,"2025-02-14T05:10:46.079",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040082,1739509846094,"fUST",-451.46338949,0.00014489,2,"2025-02-14T05:10:46.094",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040083,1739509846104,"fUST",-548.71,0.00014489,2,"2025-02-14T05:10:46.104",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040084,1739509846115,"fUST",-500.0,0.00014489,2,"2025-02-14T05:10:46.115",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040085,1739509846125,"fUST",-277.23289875,0.00014489,2,"2025-02-14T05:10:46.125",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040086,1739509846136,"fUST",-500.0,0.00014489,2,"2025-02-14T05:10:46.136",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040087,1739509846145,"fUST",-500.0,0.00014489,2,"2025-02-14T05:10:46.145",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040088,1739509846155,"fUST",-803.53,0.00014489,2,"2025-02-14T05:10:46.155",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040089,1739509846165,"fUST",-3942.4,0.00014489,2,"2025-02-14T05:10:46.165",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040090,1739509846174,"fUST",-564.98,0.00014489,2,"2025-02-14T05:10:46.174",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040091,1739509846184,"fUST",-500.0,0.00014489,2,"2025-02-14T05:10:46.184",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040092,1739509846194,"fUST",-500.0,0.0001449,2,"2025-02-14T05:10:46.194",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040093,1739509846204,"fUST",-7087.21,0.0001449,2,"2025-02-14T05:10:46.204",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040094,1739509846217,"fUST",-500.0,0.0001449,2,"2025-02-14T05:10:46.217",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040095,1739509846227,"fUST",-2526.17,0.0001449,2,"2025-02-14T05:10:46.227",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040096,1739509846239,"fUST",-596.87,0.0001449,2,"2025-02-14T05:10:46.239",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040097,1739509846248,"fUST",-500.0,0.0001449,2,"2025-02-14T05:10:46.248",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040098,1739509846259,"fUST",-151.0,0.00014491,2,"2025-02-14T05:10:46.259",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040099,1739509846270,"fUST",-151.0,0.00014491,2,"2025-02-14T05:10:46.270",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040100,1739509846281,"fUST",-231.15233813,0.00014498,2,"2025-02-14T05:10:46.281",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040101,1739509846291,"fUST",-500.0,0.00014498,2,"2025-02-14T05:10:46.291",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040102,1739509846301,"fUST",-473.69386898,0.00014498,2,"2025-02-14T05:10:46.301",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040103,1739509846311,"fUST",-500.0,0.00014498,2,"2025-02-14T05:10:46.311",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040104,1739509846320,"fUST",-160.0,0.00014498,2,"2025-02-14T05:10:46.320",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040105,1739509846330,"fUST",-160.0,0.00014499,2,"2025-02-14T05:10:46.330",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040107,1739509846339,"fUST",-1137.77767095,0.00014499,2,"2025-02-14T05:10:46.339",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040114,1739509846630,"fUST",-42323.31211451,0.00014499,2,"2025-02-14T05:10:46.630",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040115,1739509846643,"fUST",-11246.8957087,0.00014499,2,"2025-02-14T05:10:46.643",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040120,1739509929127,"fUST",201.49,8.843e-05,2,"2025-02-14T05:12:09.127",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040222,1739511031904,"fUST",-223.181932,0.00010685,2,"2025-02-14T05:30:31.904",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040224,1739511031914,"fUST",-169.773988,0.00013699,2,"2025-02-14T05:30:31.914",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040226,1739511031924,"fUST",-162.406052,0.00013699,2,"2025-02-14T05:30:31.924",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040228,1739511031933,"fUST",-159.372321,0.0001372,2,"2025-02-14T05:30:31.933",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040230,1739511031943,"fUST",-457.98993534,0.00013729,2,"2025-02-14T05:30:31.943",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040232,1739511031952,"fUST",-300.0,0.00013827,2,"2025-02-14T05:30:31.952",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040234,1739511031962,"fUST",-3361.61,0.00013828,2,"2025-02-14T05:30:31.962",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040236,1739511031971,"fUST",-500.0,0.00013828,2,"2025-02-14T05:30:31.971",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040237,1739511031981,"fUST",-500.0,0.00013828,2,"2025-02-14T05:30:31.981",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040239,1739511031990,"fUST",-500.0,0.00013828,2,"2025-02-14T05:30:31.990",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040241,1739511032000,"fUST",-500.0,0.00013828,2,"2025-02-14T05:30:32.000",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040242,1739511032009,"fUST",-500.0,0.00013828,2,"2025-02-14T05:30:32.009",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040244,1739511032018,"fUST",-500.0,0.00013828,2,"2025-02-14T05:30:32.018",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040246,1739511032028,"fUST",-575.12,0.00013828,2,"2025-02-14T05:30:32.028",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040247,1739511032037,"fUST",-270.72124637,0.00013828,2,"2025-02-14T05:30:32.037",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040249,1739511032047,"fUST",-1762.00207104,0.00013828,2,"2025-02-14T05:30:32.047",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040251,1739511032059,"fUST",-1022.72792896,0.00013828,2,"2025-02-14T05:30:32.059",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040253,1739511032068,"fUST",-503.97714917,0.00013828,2,"2025-02-14T05:30:32.068",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040254,1739511032079,"fUST",-500.0,0.00013828,2,"2025-02-14T05:30:32.079",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040256,1739511032088,"fUST",-500.0,0.00013828,2,"2025-02-14T05:30:32.088",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040258,1739511032097,"fUST",-228.66386173,0.00013829,2,"2025-02-14T05:30:32.097",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040260,1739511032108,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.108",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040262,1739511032117,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.117",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040263,1739511032127,"fUST",-542.42534749,0.00013829,2,"2025-02-14T05:30:32.127",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040265,1739511032136,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.136",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040267,1739511032145,"fUST",-504.53847934,0.00013829,2,"2025-02-14T05:30:32.145",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040269,1739511032155,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.155",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040270,1739511032164,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.164",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040272,1739511032173,"fUST",-562.56456364,0.00013829,2,"2025-02-14T05:30:32.173",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040273,1739511032182,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.182",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040274,1739511032191,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.191",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040275,1739511032201,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.201",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040276,1739511032210,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.210",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040277,1739511032219,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.219",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040278,1739511032229,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.229",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040279,1739511032240,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.240",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040280,1739511032250,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.250",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040281,1739511032260,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.260",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040282,1739511032269,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.269",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040283,1739511032278,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.278",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040284,1739511032288,"fUST",-500.14,0.00013829,2,"2025-02-14T05:30:32.288",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040285,1739511032297,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.297",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040286,1739511032306,"fUST",-341.62805434,0.00013829,2,"2025-02-14T05:30:32.306",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040287,1739511032318,"fUST",-158.37194566,0.00013829,2,"2025-02-14T05:30:32.318",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040288,1739511032327,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.327",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040289,1739511032336,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.336",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040290,1739511032346,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.346",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040291,1739511032355,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.355",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040292,1739511032364,"fUST",-1729.38,0.00013829,2,"2025-02-14T05:30:32.364",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040293,1739511032374,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.374",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040294,1739511032383,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.383",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040295,1739511032393,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.393",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040296,1739511032403,"fUST",-642.86,0.00013829,2,"2025-02-14T05:30:32.403",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040297,1739511032413,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.413",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040298,1739511032422,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.422",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040299,1739511032432,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.432",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040300,1739511032442,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.442",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040301,1739511032452,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.452",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040302,1739511032461,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.461",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040303,1739511032471,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.471",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040304,1739511032481,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.481",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040305,1739511032490,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.490",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040306,1739511032500,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.500",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040307,1739511032509,"fUST",-281.22814296,0.00013829,2,"2025-02-14T05:30:32.509",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040308,1739511032520,"fUST",-500.0,0.00013829,2,"2025-02-14T05:30:32.520",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040309,1739511032529,"fUST",-5106.19,0.00013829,2,"2025-02-14T05:30:32.529",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040310,1739511032538,"fUST",-500.0,0.0001383,2,"2025-02-14T05:30:32.538",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040311,1739511032547,"fUST",-500.0,0.0001383,2,"2025-02-14T05:30:32.547",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040312,1739511032557,"fUST",-500.0,0.0001383,2,"2025-02-14T05:30:32.557",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040313,1739511032566,"fUST",-500.0,0.0001383,2,"2025-02-14T05:30:32.566",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040314,1739511032575,"fUST",-511.4203264,0.0001383,2,"2025-02-14T05:30:32.575",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040315,1739511032585,"fUST",-500.0,0.0001383,2,"2025-02-14T05:30:32.585",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040316,1739511032594,"fUST",-500.0,0.0001383,2,"2025-02-14T05:30:32.594",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040317,1739511032604,"fUST",-500.0,0.0001383,2,"2025-02-14T05:30:32.604",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040318,1739511032613,"fUST",-500.0,0.0001383,2,"2025-02-14T05:30:32.613",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040319,1739511032623,"fUST",-500.0,0.0001383,2,"2025-02-14T05:30:32.623",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040320,1739511032632,"fUST",-500.0,0.0001383,2,"2025-02-14T05:30:32.632",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040321,1739511032641,"fUST",-500.0,0.0001383,2,"2025-02-14T05:30:32.641",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040322,1739511032650,"fUST",-500.0,0.0001383,2,"2025-02-14T05:30:32.650",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040323,1739511032777,"fUST",-500.0,0.0001383,2,"2025-02-14T05:30:32.777",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040324,1739511032820,"fUST",-501.81521135,0.0001383,2,"2025-02-14T05:30:32.820",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040325,1739511032829,"fUST",-500.0,0.0001383,2,"2025-02-14T05:30:32.829",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040326,1739511032838,"fUST",-500.0,0.0001383,2,"2025-02-14T05:30:32.838",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040327,1739511032847,"fUST",-500.0,0.0001383,2,"2025-02-14T05:30:32.847",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040328,1739511032857,"fUST",-500.0,0.0001383,2,"2025-02-14T05:30:32.857",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040329,1739511032866,"fUST",-502.43926089,0.0001383,2,"2025-02-14T05:30:32.866",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040330,1739511032875,"fUST",-500.0,0.0001383,2,"2025-02-14T05:30:32.875",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040331,1739511032884,"fUST",-500.0,0.0001383,2,"2025-02-14T05:30:32.884",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040332,1739511032894,"fUST",-500.0,0.0001383,2,"2025-02-14T05:30:32.894",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040333,1739511032903,"fUST",-500.0,0.0001383,2,"2025-02-14T05:30:32.903",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040334,1739511032914,"fUST",-251.88069311,0.0001383,2,"2025-02-14T05:30:32.914",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040335,1739511032923,"fUST",-501.18882861,0.0001383,2,"2025-02-14T05:30:32.923",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040336,1739511032932,"fUST",-335.6025772,0.0001383,2,"2025-02-14T05:30:32.932",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040337,1739511032942,"fUST",-500.59758062,0.0001383,2,"2025-02-14T05:30:32.942",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040338,1739511032951,"fUST",-508.57335502,0.00013831,2,"2025-02-14T05:30:32.951",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040339,1739511032961,"fUST",-500.0,0.00013831,2,"2025-02-14T05:30:32.961",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040340,1739511032971,"fUST",-159.372321,0.00013846,5,"2025-02-14T05:30:32.971",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040341,1739511032980,"fUST",-3361.61,0.0001391,2,"2025-02-14T05:30:32.980",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040342,1739511032990,"fUST",-500.0,0.0001391,2,"2025-02-14T05:30:32.990",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040343,1739511033000,"fUST",-500.0,0.0001391,2,"2025-02-14T05:30:33.000",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040344,1739511033009,"fUST",-500.0,0.0001391,2,"2025-02-14T05:30:33.009",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040345,1739511033019,"fUST",-500.0,0.0001391,2,"2025-02-14T05:30:33.019",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040346,1739511033029,"fUST",-575.12,0.0001391,2,"2025-02-14T05:30:33.029",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040347,1739511033038,"fUST",-2784.73,0.0001391,2,"2025-02-14T05:30:33.038",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040348,1739511033047,"fUST",-500.0,0.0001391,2,"2025-02-14T05:30:33.047",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040349,1739511033057,"fUST",-500.0,0.00013912,2,"2025-02-14T05:30:33.057",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040350,1739511033070,"fUST",-500.0,0.00013912,2,"2025-02-14T05:30:33.070",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040351,1739511033081,"fUST",-500.14,0.00013912,2,"2025-02-14T05:30:33.081",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040352,1739511033091,"fUST",-500.0,0.00013912,2,"2025-02-14T05:30:33.091",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040353,1739511033102,"fUST",-500.0,0.00013912,2,"2025-02-14T05:30:33.102",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040354,1739511033112,"fUST",-500.0,0.00013912,2,"2025-02-14T05:30:33.112",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040355,1739511033122,"fUST",-500.0,0.00013912,2,"2025-02-14T05:30:33.122",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040356,1739511033132,"fUST",-1729.38,0.00013912,2,"2025-02-14T05:30:33.132",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040357,1739511033142,"fUST",-500.0,0.00013912,2,"2025-02-14T05:30:33.142",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040358,1739511033152,"fUST",-500.0,0.00013912,2,"2025-02-14T05:30:33.152",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040359,1739511033162,"fUST",-500.0,0.00013912,2,"2025-02-14T05:30:33.162",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040360,1739511033172,"fUST",-500.0,0.00013912,2,"2025-02-14T05:30:33.172",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040361,1739511033182,"fUST",-478.14648551,0.00013912,2,"2025-02-14T05:30:33.182",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040362,1739511033196,"fUST",-21.85351449,0.00013912,2,"2025-02-14T05:30:33.196",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040363,1739511033207,"fUST",-500.0,0.00013912,2,"2025-02-14T05:30:33.207",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040364,1739511033217,"fUST",-500.0,0.00013912,2,"2025-02-14T05:30:33.217",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040365,1739511033227,"fUST",-500.0,0.00013912,2,"2025-02-14T05:30:33.227",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040366,1739511033237,"fUST",-500.0,0.00013912,2,"2025-02-14T05:30:33.237",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040367,1739511033246,"fUST",-424.28864935,0.00013912,2,"2025-02-14T05:30:33.246",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040368,1739511033258,"fUST",-577.51861809,0.00013912,2,"2025-02-14T05:30:33.258",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040369,1739511033269,"fUST",-4104.38273256,0.00013912,2,"2025-02-14T05:30:33.269",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040370,1739511033279,"fUST",-3361.61,0.00013993,2,"2025-02-14T05:30:33.279",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040371,1739511033289,"fUST",-500.0,0.00013993,2,"2025-02-14T05:30:33.289",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040372,1739511033298,"fUST",-500.0,0.00013993,2,"2025-02-14T05:30:33.298",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040373,1739511033308,"fUST",-575.12,0.00013993,2,"2025-02-14T05:30:33.308",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040374,1739511033318,"fUST",-2769.45801819,0.00013993,2,"2025-02-14T05:30:33.318",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040375,1739511033330,"fUST",-15.27198181,0.00013993,2,"2025-02-14T05:30:33.330",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040376,1739511033340,"fUST",-500.0,0.00013993,2,"2025-02-14T05:30:33.340",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040377,1739511033350,"fUST",-500.0,0.00013994,2,"2025-02-14T05:30:33.350",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040378,1739511033360,"fUST",-500.0,0.00013994,2,"2025-02-14T05:30:33.360",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040379,1739511033370,"fUST",-500.14,0.00013994,2,"2025-02-14T05:30:33.370",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040380,1739511033380,"fUST",-500.0,0.00013994,2,"2025-02-14T05:30:33.380",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040381,1739511033390,"fUST",-500.0,0.00013994,2,"2025-02-14T05:30:33.390",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040382,1739511033401,"fUST",-500.0,0.00013994,2,"2025-02-14T05:30:33.401",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040383,1739511033411,"fUST",-234.81301819,0.00013994,2,"2025-02-14T05:30:33.411",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040395,1739511037813,"fUST",-309.8,0.00013829,2,"2025-02-14T05:30:37.813",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040396,1739511037825,"fUST",-190.2,0.00013829,2,"2025-02-14T05:30:37.825",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040397,1739511037834,"fUST",-500.0,0.00013912,2,"2025-02-14T05:30:37.834",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040398,1739511037844,"fUST",-1494.56698181,0.00013994,2,"2025-02-14T05:30:37.844",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040399,1739511037854,"fUST",-500.0,0.00013994,2,"2025-02-14T05:30:37.854",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040400,1739511037863,"fUST",-500.0,0.00013994,2,"2025-02-14T05:30:37.863",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040401,1739511037873,"fUST",-500.0,0.00013994,2,"2025-02-14T05:30:37.873",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040402,1739511037882,"fUST",-500.0,0.00013994,2,"2025-02-14T05:30:37.882",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040403,1739511037892,"fUST",-500.0,0.00013994,2,"2025-02-14T05:30:37.892",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040404,1739511037902,"fUST",-500.0,0.00013994,2,"2025-02-14T05:30:37.902",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040405,1739511037911,"fUST",-500.0,0.00013994,2,"2025-02-14T05:30:37.911",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040406,1739511037921,"fUST",-500.0,0.00013994,2,"2025-02-14T05:30:37.921",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040407,1739511037930,"fUST",-500.0,0.00013994,2,"2025-02-14T05:30:37.930",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040408,1739511037940,"fUST",-4591.58837403,0.00013994,2,"2025-02-14T05:30:37.940",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040457,1739511040599,"fUST",-507.43603144,0.00013994,2,"2025-02-14T05:30:40.599",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040688,1739511042860,"fUST",-500.0,0.00013828,2,"2025-02-14T05:30:42.860",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040690,1739511042869,"fUST",-2941.41,0.00013828,2,"2025-02-14T05:30:42.869",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040692,1739511042879,"fUST",-500.0,0.0001391,2,"2025-02-14T05:30:42.879",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040694,1739511042888,"fUST",-1961.06918616,0.0001391,2,"2025-02-14T05:30:42.888",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040698,1739511042923,"fUST",-980.34081384,0.0001391,2,"2025-02-14T05:30:42.923",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040700,1739511042932,"fUST",-500.0,0.00013993,2,"2025-02-14T05:30:42.932",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040702,1739511042942,"fUST",-2941.41,0.00013993,2,"2025-02-14T05:30:42.942",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040705,1739511042952,"fUST",-7.16559453,0.00013994,2,"2025-02-14T05:30:42.952",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040707,1739511042961,"fUST",-500.0,0.00013994,2,"2025-02-14T05:30:42.961",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040709,1739511042970,"fUST",-500.0,0.00014075,2,"2025-02-14T05:30:42.970",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040711,1739511042980,"fUST",-500.0,0.00014075,2,"2025-02-14T05:30:42.980",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040713,1739511042989,"fUST",-575.12,0.00014075,2,"2025-02-14T05:30:42.989",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040715,1739511042999,"fUST",-2784.73,0.00014075,2,"2025-02-14T05:30:42.999",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040716,1739511043008,"fUST",-500.0,0.00014075,2,"2025-02-14T05:30:43.008",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040719,1739511043018,"fUST",-500.0,0.00014075,2,"2025-02-14T05:30:43.018",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040722,1739511043027,"fUST",-2941.41,0.00014075,2,"2025-02-14T05:30:43.027",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040725,1739511043036,"fUST",-500.0,0.00014076,2,"2025-02-14T05:30:43.036",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040728,1739511043045,"fUST",-500.0,0.00014076,2,"2025-02-14T05:30:43.045",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040731,1739511043055,"fUST",-500.0,0.00014076,2,"2025-02-14T05:30:43.055",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040734,1739511043064,"fUST",-500.0,0.00014076,2,"2025-02-14T05:30:43.064",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040737,1739511043074,"fUST",-1729.38,0.00014076,2,"2025-02-14T05:30:43.074",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040740,1739511043083,"fUST",-500.0,0.00014076,2,"2025-02-14T05:30:43.083",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040742,1739511043092,"fUST",-524.16995354,0.00014076,2,"2025-02-14T05:30:43.092",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040744,1739511043102,"fUST",-500.0,0.00014076,2,"2025-02-14T05:30:43.102",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040746,1739511043111,"fUST",-500.0,0.00014076,2,"2025-02-14T05:30:43.111",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040748,1739511043121,"fUST",-500.0,0.00014076,2,"2025-02-14T05:30:43.121",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040750,1739511043130,"fUST",-500.0,0.00014076,2,"2025-02-14T05:30:43.130",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040752,1739511043139,"fUST",-500.0,0.00014076,2,"2025-02-14T05:30:43.139",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040754,1739511043148,"fUST",-167.03,0.00014076,2,"2025-02-14T05:30:43.148",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040756,1739511043157,"fUST",-500.0,0.00014076,2,"2025-02-14T05:30:43.157",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040758,1739511043166,"fUST",-624.53419411,0.00014076,2,"2025-02-14T05:30:43.166",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040760,1739511043178,"fUST",-691.15,0.00014076,2,"2025-02-14T05:30:43.178",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040762,1739511043189,"fUST",-872.23335984,0.00014076,2,"2025-02-14T05:30:43.189",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040765,1739511043199,"fUST",-800.88,0.00014076,2,"2025-02-14T05:30:43.199",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353040999,1739511045788,"fUST",-2117.39244605,0.00014076,2,"2025-02-14T05:30:45.788",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041001,1739511045798,"fUST",-500.0,0.00014076,2,"2025-02-14T05:30:45.798",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041003,1739511045807,"fUST",-500.0,0.00014089,2,"2025-02-14T05:30:45.807",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041005,1739511045817,"fUST",-159.372321,0.00014112,5,"2025-02-14T05:30:45.817",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041007,1739511045826,"fUST",-500.0,0.00014157,2,"2025-02-14T05:30:45.826",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041009,1739511045835,"fUST",-500.0,0.00014157,2,"2025-02-14T05:30:45.835",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041011,1739511045845,"fUST",-575.12,0.00014157,2,"2025-02-14T05:30:45.845",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041013,1739511045855,"fUST",-2784.73,0.00014157,2,"2025-02-14T05:30:45.855",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041015,1739511045865,"fUST",-500.0,0.00014157,2,"2025-02-14T05:30:45.865",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041017,1739511045875,"fUST",-500.0,0.00014157,2,"2025-02-14T05:30:45.875",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041019,1739511045884,"fUST",-2941.41,0.00014157,2,"2025-02-14T05:30:45.884",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041021,1739511045893,"fUST",-500.0,0.00014158,2,"2025-02-14T05:30:45.893",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041023,1739511045902,"fUST",-284.2,0.00014158,2,"2025-02-14T05:30:45.902",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041024,1739511045912,"fUST",-500.0,0.00014158,2,"2025-02-14T05:30:45.912",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041027,1739511045921,"fUST",-500.0,0.00014158,2,"2025-02-14T05:30:45.921",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041029,1739511045931,"fUST",-1729.38,0.00014158,2,"2025-02-14T05:30:45.931",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041031,1739511045941,"fUST",-500.0,0.00014158,2,"2025-02-14T05:30:45.941",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041033,1739511045950,"fUST",-500.0,0.00014158,2,"2025-02-14T05:30:45.950",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041034,1739511045961,"fUST",-500.0,0.00014158,2,"2025-02-14T05:30:45.961",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041036,1739511045970,"fUST",-500.0,0.00014158,2,"2025-02-14T05:30:45.970",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041038,1739511045979,"fUST",-500.0,0.00014158,2,"2025-02-14T05:30:45.979",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041039,1739511045988,"fUST",-500.0,0.00014158,2,"2025-02-14T05:30:45.988",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041041,1739511045998,"fUST",-500.0,0.00014158,2,"2025-02-14T05:30:45.998",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041043,1739511046007,"fUST",-842.54394237,0.00014158,2,"2025-02-14T05:30:46.007",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041890,1739511994137,"fUST",-164.84440072,0.00010578,2,"2025-02-14T05:46:34.137",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041951,1739512232191,"fUST",-212.022835,0.00010685,2,"2025-02-14T05:50:32.191",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041953,1739512232201,"fUST",-500.0,0.00013828,2,"2025-02-14T05:50:32.201",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041955,1739512232210,"fUST",-171.43319444,0.00013828,2,"2025-02-14T05:50:32.210",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041957,1739512232222,"fUST",-328.56680556,0.00013828,2,"2025-02-14T05:50:32.222",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041959,1739512232232,"fUST",-501.96797484,0.00013828,2,"2025-02-14T05:50:32.232",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041961,1739512232241,"fUST",-300.0,0.0001399,2,"2025-02-14T05:50:32.241",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041963,1739512232251,"fUST",-500.0,0.00013991,2,"2025-02-14T05:50:32.251",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041965,1739512232264,"fUST",-500.0,0.00013991,2,"2025-02-14T05:50:32.264",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041967,1739512232275,"fUST",-211.7652196,0.00013991,2,"2025-02-14T05:50:32.275",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041969,1739512232302,"fUST",-206.7547804,0.00013991,2,"2025-02-14T05:50:32.302",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353041971,1739512232315,"fUST",-114.30652004,0.00013991,2,"2025-02-14T05:50:32.315",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042011,1739512237903,"fUST",-385.69347996,0.00013991,2,"2025-02-14T05:50:37.903",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042012,1739512237912,"fUST",-500.0,0.00013991,2,"2025-02-14T05:50:37.912",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042013,1739512237921,"fUST",-500.0,0.00013991,2,"2025-02-14T05:50:37.921",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042014,1739512237931,"fUST",-193.83558802,0.00013991,2,"2025-02-14T05:50:37.931",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042015,1739512237940,"fUST",-500.0,0.00013991,2,"2025-02-14T05:50:37.940",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042016,1739512237950,"fUST",-482.9830905,0.00013991,2,"2025-02-14T05:50:37.950",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042017,1739512237960,"fUST",-500.0,0.00013991,2,"2025-02-14T05:50:37.960",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042018,1739512237969,"fUST",-668.59753112,0.00013991,2,"2025-02-14T05:50:37.969",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042019,1739512238015,"fUST",-531.96040214,0.00013991,2,"2025-02-14T05:50:38.015",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042025,1739512240671,"fUST",-400.0,0.00013991,2,"2025-02-14T05:50:40.671",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042026,1739512240730,"fUST",-604.02206674,0.00013991,2,"2025-02-14T05:50:40.730",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042027,1739512240740,"fUST",-500.0,0.00013991,2,"2025-02-14T05:50:40.740",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042028,1739512240749,"fUST",-87.88554558,0.00013991,2,"2025-02-14T05:50:40.749",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042056,1739512243277,"fUST",-412.11445442,0.00013991,2,"2025-02-14T05:50:43.277",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042057,1739512243287,"fUST",-3513.80187201,0.00013991,2,"2025-02-14T05:50:43.287",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042058,1739512243346,"fUST",-706.24812799,0.00013991,2,"2025-02-14T05:50:43.346",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042059,1739512243356,"fUST",-500.0,0.00013991,2,"2025-02-14T05:50:43.356",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042060,1739512243367,"fUST",-1547.16,0.00013991,2,"2025-02-14T05:50:43.367",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042061,1739512243377,"fUST",-10000.0,0.00014,2,"2025-02-14T05:50:43.377",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042062,1739512243387,"fUST",-10000.0,0.00014,2,"2025-02-14T05:50:43.387",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042063,1739512243396,"fUST",-10000.0,0.00014,2,"2025-02-14T05:50:43.396",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042064,1739512243405,"fUST",-10000.0,0.00014,2,"2025-02-14T05:50:43.405",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042065,1739512243415,"fUST",-10000.0,0.00014,2,"2025-02-14T05:50:43.415",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042066,1739512243425,"fUST",-10286.0,0.00014,5,"2025-02-14T05:50:43.425",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042067,1739512243434,"fUST",-10000.0,0.00014,5,"2025-02-14T05:50:43.434",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042068,1739512243444,"fUST",-10008.0,0.00014,5,"2025-02-14T05:50:43.444",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042069,1739512243453,"fUST",-5382.0,0.00014,5,"2025-02-14T05:50:43.453",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042070,1739512243463,"fUST",-500.0,0.00014073,2,"2025-02-14T05:50:43.463",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042071,1739512243472,"fUST",-500.0,0.00014073,2,"2025-02-14T05:50:43.472",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042072,1739512243481,"fUST",-500.0,0.00014073,2,"2025-02-14T05:50:43.481",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042073,1739512243491,"fUST",-627.16113791,0.00014073,2,"2025-02-14T05:50:43.491",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042074,1739512243500,"fUST",-500.0,0.00014073,2,"2025-02-14T05:50:43.500",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042075,1739512243510,"fUST",-2204.58,0.00014073,2,"2025-02-14T05:50:43.510",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042076,1739512243520,"fUST",-500.0,0.00014073,2,"2025-02-14T05:50:43.520",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042077,1739512243529,"fUST",-500.0,0.00014073,2,"2025-02-14T05:50:43.529",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042078,1739512243540,"fUST",-4220.05,0.00014073,2,"2025-02-14T05:50:43.540",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042079,1739512243549,"fUST",-434.87,0.00014073,2,"2025-02-14T05:50:43.549",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042080,1739512243558,"fUST",-1547.16,0.00014073,2,"2025-02-14T05:50:43.558",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042081,1739512243567,"fUST",-500.0,0.00014089,2,"2025-02-14T05:50:43.567",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042082,1739512243577,"fUST",-500.0,0.00014154,2,"2025-02-14T05:50:43.577",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042083,1739512243586,"fUST",-500.0,0.00014154,2,"2025-02-14T05:50:43.586",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042084,1739512243596,"fUST",-2401.93,0.00014154,2,"2025-02-14T05:50:43.596",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042085,1739512243606,"fUST",-500.0,0.00014154,2,"2025-02-14T05:50:43.606",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042086,1739512243616,"fUST",-500.0,0.00014154,2,"2025-02-14T05:50:43.616",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042087,1739512243627,"fUST",-500.0,0.00014154,2,"2025-02-14T05:50:43.627",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042088,1739512243636,"fUST",-500.0,0.00014155,2,"2025-02-14T05:50:43.636",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042089,1739512243646,"fUST",-500.0,0.00014155,2,"2025-02-14T05:50:43.646",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042090,1739512243655,"fUST",-500.0,0.00014155,2,"2025-02-14T05:50:43.655",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042091,1739512243664,"fUST",-500.0,0.00014155,2,"2025-02-14T05:50:43.664",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042092,1739512243674,"fUST",-500.0,0.00014156,2,"2025-02-14T05:50:43.674",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042093,1739512243685,"fUST",-500.0,0.00014156,2,"2025-02-14T05:50:43.685",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042094,1739512243695,"fUST",-500.0,0.00014156,2,"2025-02-14T05:50:43.695",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042095,1739512243705,"fUST",-409.59,0.00014156,2,"2025-02-14T05:50:43.705",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042096,1739512243715,"fUST",-2204.58,0.00014156,2,"2025-02-14T05:50:43.715",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042097,1739512243725,"fUST",-500.0,0.00014156,2,"2025-02-14T05:50:43.725",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042098,1739512243735,"fUST",-500.0,0.00014156,2,"2025-02-14T05:50:43.735",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042099,1739512243745,"fUST",-4220.05,0.00014156,2,"2025-02-14T05:50:43.745",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042100,1739512243754,"fUST",-1547.16,0.00014156,2,"2025-02-14T05:50:43.754",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042101,1739512243764,"fUST",-174.389,0.00014199,2,"2025-02-14T05:50:43.764",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042102,1739512243774,"fUST",-153.0,0.000142,2,"2025-02-14T05:50:43.774",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042103,1739512243784,"fUST",-709.1937931,0.000142,2,"2025-02-14T05:50:43.784",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042104,1739512243795,"fUST",-362.0499117,0.000142,2,"2025-02-14T05:50:43.795",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042105,1739512243804,"fUST",-153.0,0.000142,2,"2025-02-14T05:50:43.804",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042106,1739512243815,"fUST",-154.666516,0.000142,2,"2025-02-14T05:50:43.815",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042107,1739512243824,"fUST",-215.9231093,0.000142,2,"2025-02-14T05:50:43.824",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042108,1739512243834,"fUST",-215.9231093,0.000142,2,"2025-02-14T05:50:43.834",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042109,1739512243844,"fUST",-153.0,0.000142,2,"2025-02-14T05:50:43.844",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042110,1739512243853,"fUST",-154.666516,0.000142,2,"2025-02-14T05:50:43.853",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042111,1739512243863,"fUST",-153.0,0.000142,2,"2025-02-14T05:50:43.863",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042112,1739512243872,"fUST",-154.666516,0.000142,2,"2025-02-14T05:50:43.872",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042113,1739512243882,"fUST",-215.9231093,0.000142,2,"2025-02-14T05:50:43.882",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042114,1739512243891,"fUST",-153.0,0.000142,2,"2025-02-14T05:50:43.891",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042115,1739512243900,"fUST",-500.0,0.00014236,2,"2025-02-14T05:50:43.900",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042116,1739512243911,"fUST",-500.0,0.00014236,2,"2025-02-14T05:50:43.911",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042117,1739512243921,"fUST",-2401.93,0.00014236,2,"2025-02-14T05:50:43.921",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042118,1739512243930,"fUST",-500.0,0.00014236,2,"2025-02-14T05:50:43.930",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042119,1739512243940,"fUST",-500.0,0.00014236,2,"2025-02-14T05:50:43.940",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042120,1739512243949,"fUST",-500.0,0.00014237,2,"2025-02-14T05:50:43.949",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042121,1739512243960,"fUST",-500.0,0.00014238,2,"2025-02-14T05:50:43.960",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042122,1739512243970,"fUST",-500.0,0.00014238,2,"2025-02-14T05:50:43.970",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042123,1739512243979,"fUST",-500.0,0.00014238,2,"2025-02-14T05:50:43.979",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042124,1739512243990,"fUST",-2204.58,0.00014238,2,"2025-02-14T05:50:43.990",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042125,1739512244000,"fUST",-500.0,0.00014238,2,"2025-02-14T05:50:44.000",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042126,1739512244010,"fUST",-500.0,0.00014238,2,"2025-02-14T05:50:44.010",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042127,1739512244019,"fUST",-4220.05,0.00014238,2,"2025-02-14T05:50:44.019",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042128,1739512244029,"fUST",-1547.16,0.00014238,2,"2025-02-14T05:50:44.029",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042129,1739512244039,"fUST",-215.9231093,0.000143,2,"2025-02-14T05:50:44.039",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042130,1739512244049,"fUST",-153.0,0.000143,2,"2025-02-14T05:50:44.049",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042131,1739512244061,"fUST",-154.666516,0.000143,2,"2025-02-14T05:50:44.061",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042132,1739512244071,"fUST",-153.0,0.000143,2,"2025-02-14T05:50:44.071",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042133,1739512244080,"fUST",-153.0,0.000143,2,"2025-02-14T05:50:44.080",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042134,1739512244090,"fUST",-154.666516,0.000143,2,"2025-02-14T05:50:44.090",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042135,1739512244100,"fUST",-153.0,0.000143,2,"2025-02-14T05:50:44.100",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042136,1739512244110,"fUST",-7544.71272086,0.00014318,5,"2025-02-14T05:50:44.110",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042137,1739512244119,"fUST",-5790.22723128,0.00014319,5,"2025-02-14T05:50:44.119",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042138,1739512244132,"fUST",-5116.61707731,0.00014319,5,"2025-02-14T05:50:44.132",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042139,1739512244148,"fUST",-1050.0,0.00014319,5,"2025-02-14T05:50:44.148",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042164,1739512246003,"fUST",-11217.84354005,0.00014319,5,"2025-02-14T05:50:46.003",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042165,1739512246012,"fUST",-605.45,0.00014319,2,"2025-02-14T05:50:46.012",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042166,1739512246022,"fUST",-500.0,0.00014319,2,"2025-02-14T05:50:46.022",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042167,1739512246031,"fUST",-500.0,0.00014319,2,"2025-02-14T05:50:46.031",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042168,1739512246041,"fUST",-2401.93,0.00014319,2,"2025-02-14T05:50:46.041",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042169,1739512246051,"fUST",-500.0,0.00014319,2,"2025-02-14T05:50:46.051",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042170,1739512246060,"fUST",-500.0,0.00014319,2,"2025-02-14T05:50:46.060",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042171,1739512246069,"fUST",-500.0,0.00014319,2,"2025-02-14T05:50:46.069",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042172,1739512246079,"fUST",-500.0,0.00014319,2,"2025-02-14T05:50:46.079",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042173,1739512246088,"fUST",-500.0,0.00014319,2,"2025-02-14T05:50:46.088",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042174,1739512246098,"fUST",-180.67656778,0.00014319,2,"2025-02-14T05:50:46.098",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042175,1739512246107,"fUST",-243.66663079,0.00014319,2,"2025-02-14T05:50:46.107",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042176,1739512246117,"fUST",-538.09,0.0001432,2,"2025-02-14T05:50:46.117",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042177,1739512246127,"fUST",-500.0,0.0001432,2,"2025-02-14T05:50:46.127",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042178,1739512246137,"fUST",-500.0,0.0001432,2,"2025-02-14T05:50:46.137",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042179,1739512246147,"fUST",-2204.58,0.0001432,2,"2025-02-14T05:50:46.147",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042180,1739512246156,"fUST",-500.0,0.0001432,2,"2025-02-14T05:50:46.156",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042181,1739512246165,"fUST",-500.0,0.0001432,2,"2025-02-14T05:50:46.165",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042182,1739512246175,"fUST",-4220.05,0.0001432,2,"2025-02-14T05:50:46.175",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042183,1739512246184,"fUST",-1381.49067049,0.0001432,2,"2025-02-14T05:50:46.184",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042184,1739512246365,"fUST",-165.66932951,0.0001432,2,"2025-02-14T05:50:46.365",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042185,1739512246374,"fUST",-538.0,0.00014351,2,"2025-02-14T05:50:46.374",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042186,1739512246384,"fUST",-1978.56,0.00014351,2,"2025-02-14T05:50:46.384",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042187,1739512246393,"fUST",-2293.0,0.00014351,2,"2025-02-14T05:50:46.393",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042188,1739512246402,"fUST",-247.0,0.00014351,2,"2025-02-14T05:50:46.402",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042189,1739512246412,"fUST",-396.0,0.00014351,2,"2025-02-14T05:50:46.412",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042190,1739512246422,"fUST",-183.3298713,0.00014354,2,"2025-02-14T05:50:46.422",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042191,1739512246432,"fUST",-343.0,0.000144,5,"2025-02-14T05:50:46.432",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042192,1739512246442,"fUST",-1390.19566299,0.000144,2,"2025-02-14T05:50:46.442",0.00017884999999999998,8.2,0.8611209961671837,427106746.70040923]
[353042195,1739513196140,"fUST",-172.95260899,9.589e-05,2,"2025-02-14T06:06:36.140",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042205,1739513365078,"fUST",-253.16866824,9.589e-05,2,"2025-02-14T06:09:25.078",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042238,1739513432437,"fUST",-76.87872277,9.589e-05,2,"2025-02-14T06:10:32.437",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042240,1739513432447,"fUST",-210.114372,0.00010685,2,"2025-02-14T06:10:32.447",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042241,1739513432457,"fUST",-162.406052,0.00013699,2,"2025-02-14T06:10:32.457",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042242,1739513432466,"fUST",-396.0,0.00013894,2,"2025-02-14T06:10:32.466",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042243,1739513432477,"fUST",-500.0,0.00013991,2,"2025-02-14T06:10:32.477",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042244,1739513432487,"fUST",-500.0,0.00013991,2,"2025-02-14T06:10:32.487",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042245,1739513432496,"fUST",-500.0,0.00013997,2,"2025-02-14T06:10:32.496",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042246,1739513432505,"fUST",-213.57154157,0.00013997,2,"2025-02-14T06:10:32.505",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042257,1739513438135,"fUST",-338.94845843,0.00013997,2,"2025-02-14T06:10:38.135",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042258,1739513438145,"fUST",-300.0,0.00013997,2,"2025-02-14T06:10:38.145",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042259,1739513438156,"fUST",-500.0,0.00013997,2,"2025-02-14T06:10:38.156",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042260,1739513438166,"fUST",-500.0,0.00013997,2,"2025-02-14T06:10:38.166",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042261,1739513438176,"fUST",-500.0,0.00013997,2,"2025-02-14T06:10:38.176",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042262,1739513438186,"fUST",-629.07215599,0.00013998,2,"2025-02-14T06:10:38.186",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042263,1739513438195,"fUST",-505.77102155,0.00013998,2,"2025-02-14T06:10:38.195",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042264,1739513438205,"fUST",-500.0,0.00013998,2,"2025-02-14T06:10:38.205",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042265,1739513438215,"fUST",-500.0,0.00013998,2,"2025-02-14T06:10:38.215",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042266,1739513438225,"fUST",-500.0,0.00013998,2,"2025-02-14T06:10:38.225",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042267,1739513438235,"fUST",-500.0,0.00013998,2,"2025-02-14T06:10:38.235",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042268,1739513438245,"fUST",-528.22492169,0.00013998,2,"2025-02-14T06:10:38.245",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042269,1739513438255,"fUST",-455.14524824,0.00014073,2,"2025-02-14T06:10:38.255",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042270,1739513438265,"fUST",-500.0,0.00014079,2,"2025-02-14T06:10:38.265",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042271,1739513438275,"fUST",-2328.3,0.00014079,2,"2025-02-14T06:10:38.275",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042272,1739513438286,"fUST",-500.0,0.00014079,2,"2025-02-14T06:10:38.286",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042273,1739513438295,"fUST",-500.0,0.0001408,2,"2025-02-14T06:10:38.295",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042274,1739513438305,"fUST",-500.0,0.0001408,2,"2025-02-14T06:10:38.305",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042275,1739513438314,"fUST",-500.0,0.0001408,2,"2025-02-14T06:10:38.314",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042276,1739513438323,"fUST",-500.0,0.0001408,2,"2025-02-14T06:10:38.323",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042277,1739513438333,"fUST",-552.52,0.0001408,2,"2025-02-14T06:10:38.333",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042278,1739513438343,"fUST",-500.0,0.0001408,2,"2025-02-14T06:10:38.343",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042279,1739513438353,"fUST",-500.0,0.0001408,2,"2025-02-14T06:10:38.353",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042280,1739513438363,"fUST",-500.0,0.0001408,2,"2025-02-14T06:10:38.363",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042281,1739513438374,"fUST",-500.0,0.0001408,2,"2025-02-14T06:10:38.374",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042282,1739513438384,"fUST",-500.0,0.00014089,2,"2025-02-14T06:10:38.384",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042283,1739513438394,"fUST",-500.0,0.00014152,2,"2025-02-14T06:10:38.394",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042284,1739513438404,"fUST",-500.0,0.00014152,2,"2025-02-14T06:10:38.404",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042285,1739513438414,"fUST",-529.86715191,0.00014152,2,"2025-02-14T06:10:38.414",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042286,1739513438423,"fUST",-500.0,0.00014152,2,"2025-02-14T06:10:38.423",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042287,1739513438433,"fUST",-500.0,0.00014152,2,"2025-02-14T06:10:38.433",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042288,1739513438444,"fUST",-500.0,0.00014152,2,"2025-02-14T06:10:38.444",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042289,1739513438454,"fUST",-500.0,0.00014152,2,"2025-02-14T06:10:38.454",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042290,1739513438464,"fUST",-500.0,0.00014152,2,"2025-02-14T06:10:38.464",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042291,1739513438473,"fUST",-500.0,0.00014152,2,"2025-02-14T06:10:38.473",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042292,1739513438483,"fUST",-500.0,0.00014152,2,"2025-02-14T06:10:38.483",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042293,1739513438493,"fUST",-500.0,0.00014152,2,"2025-02-14T06:10:38.493",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042294,1739513438503,"fUST",-500.0,0.00014152,2,"2025-02-14T06:10:38.503",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042295,1739513438514,"fUST",-500.0,0.00014152,2,"2025-02-14T06:10:38.514",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042296,1739513438524,"fUST",-2370.82,0.00014152,2,"2025-02-14T06:10:38.524",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042297,1739513438533,"fUST",-158.04,0.00014152,2,"2025-02-14T06:10:38.533",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042298,1739513438542,"fUST",-500.0,0.00014152,2,"2025-02-14T06:10:38.542",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042299,1739513438551,"fUST",-500.0,0.00014152,2,"2025-02-14T06:10:38.551",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042300,1739513438561,"fUST",-500.0,0.00014152,2,"2025-02-14T06:10:38.561",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042301,1739513438571,"fUST",-1807.58,0.00014152,2,"2025-02-14T06:10:38.571",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042302,1739513438581,"fUST",-4736.26,0.00014152,2,"2025-02-14T06:10:38.581",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042303,1739513438591,"fUST",-500.0,0.00014152,2,"2025-02-14T06:10:38.591",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042304,1739513438601,"fUST",-500.0,0.00014154,2,"2025-02-14T06:10:38.601",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042305,1739513438611,"fUST",-500.0,0.00014161,2,"2025-02-14T06:10:38.611",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042306,1739513438620,"fUST",-2328.3,0.00014161,2,"2025-02-14T06:10:38.620",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042307,1739513438630,"fUST",-500.0,0.00014161,2,"2025-02-14T06:10:38.630",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042308,1739513438640,"fUST",-500.0,0.00014162,2,"2025-02-14T06:10:38.640",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042309,1739513438649,"fUST",-552.52,0.00014162,2,"2025-02-14T06:10:38.649",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042310,1739513438664,"fUST",-500.0,0.00014162,2,"2025-02-14T06:10:38.664",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042311,1739513438674,"fUST",-500.0,0.00014162,2,"2025-02-14T06:10:38.674",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042312,1739513438683,"fUST",-500.0,0.00014162,2,"2025-02-14T06:10:38.683",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042313,1739513438693,"fUST",-500.0,0.00014163,2,"2025-02-14T06:10:38.693",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042314,1739513438703,"fUST",-500.0,0.00014163,2,"2025-02-14T06:10:38.703",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042315,1739513438712,"fUST",-500.0,0.00014163,2,"2025-02-14T06:10:38.712",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042316,1739513438722,"fUST",-500.0,0.00014163,2,"2025-02-14T06:10:38.722",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042317,1739513438731,"fUST",-174.389,0.00014199,2,"2025-02-14T06:10:38.731",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042318,1739513438742,"fUST",-215.9231093,0.000142,2,"2025-02-14T06:10:38.742",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042319,1739513438752,"fUST",-153.9721854,0.000142,2,"2025-02-14T06:10:38.752",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042320,1739513438761,"fUST",-154.666516,0.000142,2,"2025-02-14T06:10:38.761",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042321,1739513438770,"fUST",-215.9231093,0.000142,2,"2025-02-14T06:10:38.770",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042322,1739513438780,"fUST",-154.666516,0.000142,2,"2025-02-14T06:10:38.780",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042323,1739513438790,"fUST",-153.0,0.000142,2,"2025-02-14T06:10:38.790",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042324,1739513438799,"fUST",-154.5254904,0.000142,2,"2025-02-14T06:10:38.799",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042325,1739513438809,"fUST",-215.9231093,0.000142,2,"2025-02-14T06:10:38.809",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042326,1739513438819,"fUST",-215.9231093,0.000142,2,"2025-02-14T06:10:38.819",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042327,1739513438829,"fUST",-215.414072,0.000142,2,"2025-02-14T06:10:38.829",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042328,1739513438839,"fUST",-431.544094,0.000142,2,"2025-02-14T06:10:38.839",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042329,1739513438848,"fUST",-2850.70456676,0.000142,2,"2025-02-14T06:10:38.848",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042335,1739513440394,"fUST",-580.56959623,0.000142,2,"2025-02-14T06:10:40.394",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042336,1739513440406,"fUST",-6437.95066095,0.000142,2,"2025-02-14T06:10:40.406",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042337,1739513440416,"fUST",-500.0,0.00014234,2,"2025-02-14T06:10:40.416",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042338,1739513440426,"fUST",-500.0,0.00014234,2,"2025-02-14T06:10:40.426",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042339,1739513440435,"fUST",-500.0,0.00014234,2,"2025-02-14T06:10:40.435",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042340,1739513440445,"fUST",-500.0,0.00014234,2,"2025-02-14T06:10:40.445",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042341,1739513440456,"fUST",-500.0,0.00014234,2,"2025-02-14T06:10:40.456",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042342,1739513440466,"fUST",-500.0,0.00014234,2,"2025-02-14T06:10:40.466",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042343,1739513440476,"fUST",-500.0,0.00014234,2,"2025-02-14T06:10:40.476",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042344,1739513440485,"fUST",-500.0,0.00014234,2,"2025-02-14T06:10:40.485",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042345,1739513440495,"fUST",-500.0,0.00014234,2,"2025-02-14T06:10:40.495",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042346,1739513440504,"fUST",-500.0,0.00014234,2,"2025-02-14T06:10:40.504",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042347,1739513440514,"fUST",-500.0,0.00014234,2,"2025-02-14T06:10:40.514",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042348,1739513440523,"fUST",-2370.82,0.00014234,2,"2025-02-14T06:10:40.523",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042349,1739513440532,"fUST",-500.0,0.00014234,2,"2025-02-14T06:10:40.532",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042350,1739513440542,"fUST",-500.0,0.00014234,2,"2025-02-14T06:10:40.542",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042351,1739513440551,"fUST",-1807.58,0.00014234,2,"2025-02-14T06:10:40.551",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042352,1739513440560,"fUST",-4736.26,0.00014234,2,"2025-02-14T06:10:40.560",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042353,1739513440570,"fUST",-500.0,0.00014234,2,"2025-02-14T06:10:40.570",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042354,1739513440579,"fUST",-500.0,0.00014236,2,"2025-02-14T06:10:40.579",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042355,1739513440588,"fUST",-500.0,0.00014244,2,"2025-02-14T06:10:40.588",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042356,1739513440598,"fUST",-500.0,0.00014244,2,"2025-02-14T06:10:40.598",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042357,1739513440613,"fUST",-552.52,0.00014244,2,"2025-02-14T06:10:40.613",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042358,1739513440627,"fUST",-2328.3,0.00014244,2,"2025-02-14T06:10:40.627",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042359,1739513440639,"fUST",-500.0,0.00014244,2,"2025-02-14T06:10:40.639",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042360,1739513440648,"fUST",-500.0,0.00014244,2,"2025-02-14T06:10:40.648",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042361,1739513440659,"fUST",-500.0,0.00014245,2,"2025-02-14T06:10:40.659",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042362,1739513440669,"fUST",-215.9231093,0.000143,2,"2025-02-14T06:10:40.669",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042363,1739513440679,"fUST",-168.87115619,0.000143,2,"2025-02-14T06:10:40.679",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042364,1739513440688,"fUST",-500.0,0.00014316,2,"2025-02-14T06:10:40.688",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042365,1739513440698,"fUST",-502.52,0.00014316,2,"2025-02-14T06:10:40.698",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042366,1739513440707,"fUST",-500.0,0.00014316,2,"2025-02-14T06:10:40.707",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042367,1739513440717,"fUST",-500.0,0.00014316,2,"2025-02-14T06:10:40.717",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042368,1739513440726,"fUST",-500.0,0.00014316,2,"2025-02-14T06:10:40.726",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042369,1739513440735,"fUST",-500.0,0.00014316,2,"2025-02-14T06:10:40.735",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042370,1739513440744,"fUST",-500.0,0.00014316,2,"2025-02-14T06:10:40.744",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042371,1739513440754,"fUST",-500.0,0.00014316,2,"2025-02-14T06:10:40.754",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042372,1739513440763,"fUST",-154.02041928,0.00014316,2,"2025-02-14T06:10:40.763",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042373,1739513440773,"fUST",-500.0,0.00014316,2,"2025-02-14T06:10:40.773",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042374,1739513440784,"fUST",-500.0,0.00014316,2,"2025-02-14T06:10:40.784",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042375,1739513440793,"fUST",-2370.82,0.00014316,2,"2025-02-14T06:10:40.793",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042376,1739513440803,"fUST",-500.0,0.00014316,2,"2025-02-14T06:10:40.803",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042377,1739513440813,"fUST",-500.0,0.00014316,2,"2025-02-14T06:10:40.813",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042378,1739513440822,"fUST",-1807.58,0.00014316,2,"2025-02-14T06:10:40.822",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042379,1739513440832,"fUST",-4736.26,0.00014316,2,"2025-02-14T06:10:40.832",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042380,1739513440842,"fUST",-500.0,0.00014316,2,"2025-02-14T06:10:40.842",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042381,1739513440851,"fUST",-500.0,0.00014319,2,"2025-02-14T06:10:40.851",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042382,1739513440861,"fUST",-500.0,0.00014326,2,"2025-02-14T06:10:40.861",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042383,1739513440870,"fUST",-552.52,0.00014326,2,"2025-02-14T06:10:40.870",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042384,1739513440880,"fUST",-2328.3,0.00014326,2,"2025-02-14T06:10:40.880",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042385,1739513440894,"fUST",-500.0,0.00014326,2,"2025-02-14T06:10:40.894",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042386,1739513440903,"fUST",-500.0,0.00014326,2,"2025-02-14T06:10:40.903",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042387,1739513440913,"fUST",-151.464,0.00014351,2,"2025-02-14T06:10:40.913",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042388,1739513440922,"fUST",-194.7978129,0.00014354,2,"2025-02-14T06:10:40.922",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042389,1739513440931,"fUST",-264.242,0.00014375,2,"2025-02-14T06:10:40.931",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042390,1739513440941,"fUST",-1970.0,0.00014375,2,"2025-02-14T06:10:40.941",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042391,1739513440951,"fUST",-538.0,0.00014375,2,"2025-02-14T06:10:40.951",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042392,1739513440960,"fUST",-2280.111,0.00014375,2,"2025-02-14T06:10:40.960",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042393,1739513440969,"fUST",-500.0,0.00014399,2,"2025-02-14T06:10:40.969",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042394,1739513440979,"fUST",-500.0,0.00014399,2,"2025-02-14T06:10:40.979",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042395,1739513440988,"fUST",-500.0,0.00014399,2,"2025-02-14T06:10:40.988",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042396,1739513440997,"fUST",-2370.82,0.00014399,2,"2025-02-14T06:10:40.997",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042397,1739513441007,"fUST",-500.0,0.00014399,2,"2025-02-14T06:10:41.007",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042398,1739513441016,"fUST",-500.0,0.00014399,2,"2025-02-14T06:10:41.016",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042399,1739513441026,"fUST",-7548.72800211,0.00014399,2,"2025-02-14T06:10:41.026",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042400,1739513441035,"fUST",-1807.58,0.00014399,2,"2025-02-14T06:10:41.035",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042401,1739513441045,"fUST",-4736.26,0.00014399,2,"2025-02-14T06:10:41.045",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042402,1739513441055,"fUST",-11587.34392432,0.000144,5,"2025-02-14T06:10:41.055",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042403,1739513441064,"fUST",-3772.35636043,0.000144,5,"2025-02-14T06:10:41.064",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042404,1739513441074,"fUST",-150.0,0.000144,30,"2025-02-14T06:10:41.074",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042405,1739513441083,"fUST",-3000.0,0.000144,2,"2025-02-14T06:10:41.083",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042406,1739513441093,"fUST",-36656.00666026,0.000144,2,"2025-02-14T06:10:41.093",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042407,1739513441102,"fUST",-325.0,0.000144,5,"2025-02-14T06:10:41.102",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042408,1739513441111,"fUST",-3069.00620622,0.000144,2,"2025-02-14T06:10:41.111",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042409,1739513441121,"fUST",-84543.38691777,0.000144,2,"2025-02-14T06:10:41.121",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042425,1739513446224,"fUST",-211.03,0.00013997,2,"2025-02-14T06:10:46.224",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042426,1739513446234,"fUST",-17831.94285848,0.000144,2,"2025-02-14T06:10:46.234",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042440,1739514085638,"fUST",1000.0,0.00016,120,"2025-02-14T06:21:25.638",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042441,1739514090559,"fUST",1000.0,0.00016,120,"2025-02-14T06:21:30.559",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042484,1739514632585,"fUST",-199.608653,0.00010685,2,"2025-02-14T06:30:32.585",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042485,1739514632594,"fUST",-170.14,0.00010959,2,"2025-02-14T06:30:32.594",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042486,1739514632603,"fUST",-162.406052,0.00013699,2,"2025-02-14T06:30:32.603",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042487,1739514632614,"fUST",-174.389,0.00013797,2,"2025-02-14T06:30:32.614",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042488,1739514632623,"fUST",-515.29,0.00013799,2,"2025-02-14T06:30:32.623",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042489,1739514632633,"fUST",-500.0,0.00013799,2,"2025-02-14T06:30:32.633",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042490,1739514632643,"fUST",-500.0,0.00013799,2,"2025-02-14T06:30:32.643",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042491,1739514632654,"fUST",-160.0,0.00013799,2,"2025-02-14T06:30:32.654",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042492,1739514632664,"fUST",-500.0,0.00013799,2,"2025-02-14T06:30:32.664",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042493,1739514632674,"fUST",-500.0,0.00013799,2,"2025-02-14T06:30:32.674",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042494,1739514632685,"fUST",-525.43,0.00013799,2,"2025-02-14T06:30:32.685",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042495,1739514632696,"fUST",-500.0,0.00013799,2,"2025-02-14T06:30:32.696",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042496,1739514632706,"fUST",-500.0,0.00013799,2,"2025-02-14T06:30:32.706",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042497,1739514632715,"fUST",-420.93957361,0.00013799,2,"2025-02-14T06:30:32.715",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042502,1739514638267,"fUST",-151.39042639,0.00013799,2,"2025-02-14T06:30:38.267",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042503,1739514638277,"fUST",-500.0,0.00013799,2,"2025-02-14T06:30:38.277",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042504,1739514638287,"fUST",-500.0,0.00013799,2,"2025-02-14T06:30:38.287",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042505,1739514638297,"fUST",-500.0,0.00013799,2,"2025-02-14T06:30:38.297",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042506,1739514638307,"fUST",-561.31,0.00013799,2,"2025-02-14T06:30:38.307",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042507,1739514638316,"fUST",-500.0,0.00013799,2,"2025-02-14T06:30:38.316",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042508,1739514638326,"fUST",-377.61957361,0.00013799,2,"2025-02-14T06:30:38.326",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042509,1739514638339,"fUST",-122.38042639,0.00013799,2,"2025-02-14T06:30:38.339",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042510,1739514638348,"fUST",-431.73364247,0.00013799,2,"2025-02-14T06:30:38.348",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042511,1739514638427,"fUST",-119.9176503,0.00013799,2,"2025-02-14T06:30:38.427",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042512,1739514638438,"fUST",-3604.72,0.00013799,2,"2025-02-14T06:30:38.438",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042513,1739514638448,"fUST",-603.88,0.00013799,2,"2025-02-14T06:30:38.448",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042514,1739514638458,"fUST",-500.0,0.00013799,2,"2025-02-14T06:30:38.458",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042515,1739514638467,"fUST",-873.42,0.00013799,2,"2025-02-14T06:30:38.467",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042516,1739514638477,"fUST",-2715.36,0.00013799,2,"2025-02-14T06:30:38.477",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042517,1739514638487,"fUST",-6865.04,0.00013799,2,"2025-02-14T06:30:38.487",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042518,1739514638497,"fUST",-500.0,0.00013799,2,"2025-02-14T06:30:38.497",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042519,1739514638506,"fUST",-668.62,0.00013799,2,"2025-02-14T06:30:38.506",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042520,1739514638516,"fUST",-1962.85,0.00013799,2,"2025-02-14T06:30:38.516",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042521,1739514638526,"fUST",-5793.67196216,0.000138,5,"2025-02-14T06:30:38.526",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042522,1739514638535,"fUST",-1886.17818022,0.000138,5,"2025-02-14T06:30:38.535",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042523,1739514638547,"fUST",-468030.45237801,0.000138,2,"2025-02-14T06:30:38.547",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042524,1739514638557,"fUST",-950.76922779,0.00013866,2,"2025-02-14T06:30:38.557",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042525,1739514638567,"fUST",-515.29,0.00013881,2,"2025-02-14T06:30:38.567",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042526,1739514638577,"fUST",-500.0,0.00013881,2,"2025-02-14T06:30:38.577",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042527,1739514638587,"fUST",-500.0,0.00013881,2,"2025-02-14T06:30:38.587",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042528,1739514638597,"fUST",-500.0,0.00013881,2,"2025-02-14T06:30:38.597",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042529,1739514638607,"fUST",-500.0,0.00013881,2,"2025-02-14T06:30:38.607",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042530,1739514638617,"fUST",-525.43,0.00013881,2,"2025-02-14T06:30:38.617",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042531,1739514638627,"fUST",-500.0,0.00013881,2,"2025-02-14T06:30:38.627",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042532,1739514638636,"fUST",-572.33,0.00013881,2,"2025-02-14T06:30:38.636",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042533,1739514638646,"fUST",-500.0,0.00013881,2,"2025-02-14T06:30:38.646",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042534,1739514638656,"fUST",-283.73206782,0.00013881,2,"2025-02-14T06:30:38.656",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042535,1739514638667,"fUST",-500.0,0.00013881,2,"2025-02-14T06:30:38.667",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042536,1739514638676,"fUST",-561.31,0.00013881,2,"2025-02-14T06:30:38.676",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042537,1739514638687,"fUST",-500.0,0.00013881,2,"2025-02-14T06:30:38.687",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042538,1739514638697,"fUST",-3604.72,0.00013881,2,"2025-02-14T06:30:38.697",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042539,1739514638707,"fUST",-603.88,0.00013881,2,"2025-02-14T06:30:38.707",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042540,1739514638717,"fUST",-500.0,0.00013881,2,"2025-02-14T06:30:38.717",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042541,1739514638726,"fUST",-873.42,0.00013881,2,"2025-02-14T06:30:38.726",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042542,1739514638735,"fUST",-2715.36,0.00013881,2,"2025-02-14T06:30:38.735",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042543,1739514638744,"fUST",-6865.04,0.00013881,2,"2025-02-14T06:30:38.744",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042544,1739514638754,"fUST",-500.0,0.00013881,2,"2025-02-14T06:30:38.754",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042545,1739514638763,"fUST",-668.62,0.00013881,2,"2025-02-14T06:30:38.763",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042546,1739514638772,"fUST",-1962.85,0.00013881,2,"2025-02-14T06:30:38.772",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042547,1739514638782,"fUST",-950.76922779,0.00013894,2,"2025-02-14T06:30:38.782",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042548,1739514638792,"fUST",-151.0,0.000139,2,"2025-02-14T06:30:38.792",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042549,1739514638802,"fUST",-151.0,0.000139,2,"2025-02-14T06:30:38.802",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042550,1739514638811,"fUST",-950.76922779,0.00013922,2,"2025-02-14T06:30:38.811",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042551,1739514638820,"fUST",-950.76922779,0.00013951,2,"2025-02-14T06:30:38.820",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042552,1739514638830,"fUST",-515.29,0.00013964,2,"2025-02-14T06:30:38.830",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042553,1739514638839,"fUST",-500.0,0.00013964,2,"2025-02-14T06:30:38.839",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042554,1739514638848,"fUST",-500.0,0.00013964,2,"2025-02-14T06:30:38.848",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042555,1739514638858,"fUST",-500.0,0.00013964,2,"2025-02-14T06:30:38.858",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042556,1739514638867,"fUST",-500.0,0.00013964,2,"2025-02-14T06:30:38.867",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042557,1739514638877,"fUST",-525.43,0.00013964,2,"2025-02-14T06:30:38.877",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042558,1739514638886,"fUST",-500.0,0.00013964,2,"2025-02-14T06:30:38.886",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042559,1739514638897,"fUST",-572.33,0.00013964,2,"2025-02-14T06:30:38.897",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042560,1739514638907,"fUST",-500.0,0.00013964,2,"2025-02-14T06:30:38.907",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042561,1739514638918,"fUST",-500.0,0.00013964,2,"2025-02-14T06:30:38.918",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042562,1739514638929,"fUST",-561.31,0.00013964,2,"2025-02-14T06:30:38.929",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042563,1739514638939,"fUST",-500.0,0.00013964,2,"2025-02-14T06:30:38.939",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042564,1739514638948,"fUST",-3604.72,0.00013964,2,"2025-02-14T06:30:38.948",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042565,1739514638959,"fUST",-603.88,0.00013964,2,"2025-02-14T06:30:38.959",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042566,1739514638969,"fUST",-500.0,0.00013964,2,"2025-02-14T06:30:38.969",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042567,1739514638979,"fUST",-873.42,0.00013964,2,"2025-02-14T06:30:38.979",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042568,1739514638989,"fUST",-2715.36,0.00013964,2,"2025-02-14T06:30:38.989",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042569,1739514638998,"fUST",-6865.04,0.00013964,2,"2025-02-14T06:30:38.998",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042570,1739514639008,"fUST",-500.0,0.00013964,2,"2025-02-14T06:30:39.008",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042571,1739514639017,"fUST",-668.62,0.00013964,2,"2025-02-14T06:30:39.017",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042572,1739514639026,"fUST",-1962.85,0.00013964,2,"2025-02-14T06:30:39.026",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042573,1739514639036,"fUST",-3273.51875229,0.00013979,2,"2025-02-14T06:30:39.036",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042574,1739514639046,"fUST",-950.76922779,0.00013979,2,"2025-02-14T06:30:39.046",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042575,1739514639055,"fUST",-1162.34928517,0.00013979,2,"2025-02-14T06:30:39.055",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042576,1739514639064,"fUST",-1000.0,0.00014,14,"2025-02-14T06:30:39.064",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042577,1739514639076,"fUST",-1000.0,0.00014,3,"2025-02-14T06:30:39.076",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042578,1739514639086,"fUST",-151.0,0.00014,2,"2025-02-14T06:30:39.086",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042579,1739514639095,"fUST",-151.0,0.00014,2,"2025-02-14T06:30:39.095",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042580,1739514639104,"fUST",-151.0,0.00014,2,"2025-02-14T06:30:39.104",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042581,1739514639115,"fUST",-515.29,0.00014046,2,"2025-02-14T06:30:39.115",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042582,1739514639124,"fUST",-500.0,0.00014046,2,"2025-02-14T06:30:39.124",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042583,1739514639133,"fUST",-500.0,0.00014046,2,"2025-02-14T06:30:39.133",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042584,1739514639142,"fUST",-500.0,0.00014046,2,"2025-02-14T06:30:39.142",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042585,1739514639152,"fUST",-500.0,0.00014046,2,"2025-02-14T06:30:39.152",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042586,1739514639162,"fUST",-525.43,0.00014046,2,"2025-02-14T06:30:39.162",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042587,1739514639171,"fUST",-443.71567212,0.00014046,2,"2025-02-14T06:30:39.171",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042588,1739514639181,"fUST",-572.33,0.00014046,2,"2025-02-14T06:30:39.181",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042589,1739514639191,"fUST",-500.0,0.00014046,2,"2025-02-14T06:30:39.191",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042590,1739514639200,"fUST",-546.7940582,0.00014046,2,"2025-02-14T06:30:39.200",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042591,1739514639210,"fUST",-561.31,0.00014046,2,"2025-02-14T06:30:39.210",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042592,1739514639219,"fUST",-500.0,0.00014046,2,"2025-02-14T06:30:39.219",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042593,1739514639228,"fUST",-3604.72,0.00014046,2,"2025-02-14T06:30:39.228",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042594,1739514639239,"fUST",-603.88,0.00014046,2,"2025-02-14T06:30:39.239",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042595,1739514639248,"fUST",-500.0,0.00014046,2,"2025-02-14T06:30:39.248",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042596,1739514639259,"fUST",-873.42,0.00014046,2,"2025-02-14T06:30:39.259",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042597,1739514639270,"fUST",-2715.36,0.00014046,2,"2025-02-14T06:30:39.270",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042598,1739514639279,"fUST",-6865.04,0.00014046,2,"2025-02-14T06:30:39.279",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042599,1739514639289,"fUST",-500.0,0.00014046,2,"2025-02-14T06:30:39.289",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042600,1739514639298,"fUST",-668.62,0.00014046,2,"2025-02-14T06:30:39.298",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042601,1739514639307,"fUST",-1962.85,0.00014046,2,"2025-02-14T06:30:39.307",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042602,1739514639317,"fUST",-500.0,0.00014073,2,"2025-02-14T06:30:39.317",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042603,1739514639326,"fUST",-501.25242152,0.00014073,2,"2025-02-14T06:30:39.326",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042604,1739514639336,"fUST",-500.0,0.00014073,2,"2025-02-14T06:30:39.336",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042605,1739514639346,"fUST",-500.0,0.00014073,2,"2025-02-14T06:30:39.346",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042606,1739514639356,"fUST",-160.0,0.00014077,2,"2025-02-14T06:30:39.356",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042607,1739514639374,"fUST",-500.0,0.00014078,2,"2025-02-14T06:30:39.374",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042608,1739514639387,"fUST",-500.0,0.00014078,2,"2025-02-14T06:30:39.387",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042609,1739514639397,"fUST",-500.0,0.00014078,2,"2025-02-14T06:30:39.397",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042610,1739514639406,"fUST",-500.0,0.00014078,2,"2025-02-14T06:30:39.406",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042611,1739514639416,"fUST",-500.0,0.00014078,2,"2025-02-14T06:30:39.416",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042612,1739514639426,"fUST",-500.0,0.00014078,2,"2025-02-14T06:30:39.426",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042613,1739514639436,"fUST",-379.2,0.00014078,2,"2025-02-14T06:30:39.436",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042614,1739514639446,"fUST",-500.0,0.00014078,2,"2025-02-14T06:30:39.446",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042615,1739514639455,"fUST",-363.8,0.00014078,2,"2025-02-14T06:30:39.455",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042616,1739514639466,"fUST",-500.0,0.00014078,2,"2025-02-14T06:30:39.466",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042617,1739514639476,"fUST",-500.0,0.00014078,2,"2025-02-14T06:30:39.476",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042618,1739514639486,"fUST",-528.16,0.00014078,2,"2025-02-14T06:30:39.486",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042619,1739514639496,"fUST",-435.06,0.00014078,2,"2025-02-14T06:30:39.496",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042620,1739514639506,"fUST",-500.0,0.00014078,2,"2025-02-14T06:30:39.506",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042621,1739514639515,"fUST",-500.0,0.00014078,2,"2025-02-14T06:30:39.515",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042622,1739514639525,"fUST",-500.0,0.00014078,2,"2025-02-14T06:30:39.525",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042623,1739514639535,"fUST",-160.0,0.00014078,2,"2025-02-14T06:30:39.535",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042624,1739514639545,"fUST",-500.0,0.00014078,2,"2025-02-14T06:30:39.545",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042625,1739514639554,"fUST",-267.49617481,0.00014078,2,"2025-02-14T06:30:39.554",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042626,1739514639564,"fUST",-500.0,0.00014078,2,"2025-02-14T06:30:39.564",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042627,1739514639573,"fUST",-506.05617852,0.00014078,2,"2025-02-14T06:30:39.573",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042628,1739514639583,"fUST",-500.0,0.00014078,2,"2025-02-14T06:30:39.583",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042629,1739514639593,"fUST",-531.58570829,0.00014078,2,"2025-02-14T06:30:39.593",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042630,1739514639603,"fUST",-500.0,0.00014078,2,"2025-02-14T06:30:39.603",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042631,1739514639613,"fUST",-541.61214716,0.00014078,2,"2025-02-14T06:30:39.613",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042632,1739514639623,"fUST",-500.0,0.00014078,2,"2025-02-14T06:30:39.623",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042633,1739514639633,"fUST",-229.12850301,0.00014078,2,"2025-02-14T06:30:39.633",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042634,1739514639642,"fUST",-1260623.80185972,0.00014079,5,"2025-02-14T06:30:39.642",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042644,1739514640552,"fUST",-353.76211186,0.00014079,5,"2025-02-14T06:30:40.552",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042660,1739514643408,"fUST",-24.38366407,0.00013799,2,"2025-02-14T06:30:43.408",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042661,1739514643534,"fUST",-475.61633593,0.00013799,2,"2025-02-14T06:30:43.534",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042662,1739514643544,"fUST",-500.0,0.00013881,2,"2025-02-14T06:30:43.544",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042663,1739514643554,"fUST",-628489.05141608,0.00014079,5,"2025-02-14T06:30:43.554",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042681,1739514646358,"fUST",-347.68390049,0.00013964,2,"2025-02-14T06:30:46.358",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042683,1739514646369,"fUST",-306693.61553013,0.00014079,5,"2025-02-14T06:30:46.369",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042686,1739514697316,"fUST",1000.0,0.00016,120,"2025-02-14T06:31:37.316",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042687,1739514707305,"fUST",1000.0,0.00016,120,"2025-02-14T06:31:47.305",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042745,1739515832865,"fUST",-189.62822,0.00010685,2,"2025-02-14T06:50:32.865",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042747,1739515832875,"fUST",-162.406052,0.00013699,2,"2025-02-14T06:50:32.875",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042749,1739515832885,"fUST",-153.26410622,0.00013795,2,"2025-02-14T06:50:32.885",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042752,1739515832900,"fUST",-146.73589378,0.00013795,2,"2025-02-14T06:50:32.900",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042754,1739515832910,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:32.910",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042756,1739515832919,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:32.919",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042758,1739515832928,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:32.928",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042760,1739515832937,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:32.937",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042762,1739515832946,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:32.946",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042764,1739515832957,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:32.957",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042766,1739515832966,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:32.966",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042768,1739515832977,"fUST",-569.4,0.00013796,2,"2025-02-14T06:50:32.977",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042770,1739515832987,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:32.987",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042772,1739515832996,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:32.996",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042775,1739515833005,"fUST",-555.31165305,0.00013796,2,"2025-02-14T06:50:33.005",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042777,1739515833014,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:33.014",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042779,1739515833024,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:33.024",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042781,1739515833033,"fUST",-615.04,0.00013796,2,"2025-02-14T06:50:33.033",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042784,1739515833042,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:33.042",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042787,1739515833051,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:33.051",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042790,1739515833060,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:33.060",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042793,1739515833069,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:33.069",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042796,1739515833079,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:33.079",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042799,1739515833089,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:33.089",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042802,1739515833098,"fUST",-463.15973169,0.00013796,2,"2025-02-14T06:50:33.098",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042805,1739515833110,"fUST",-36.84026831,0.00013796,2,"2025-02-14T06:50:33.110",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042808,1739515833119,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:33.119",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042811,1739515833129,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:33.129",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042814,1739515833138,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:33.138",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042816,1739515833147,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:33.147",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042819,1739515833156,"fUST",-781.44420134,0.00013796,2,"2025-02-14T06:50:33.156",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042874,1739515838434,"fUST",-173.57579866,0.00013796,2,"2025-02-14T06:50:38.434",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042875,1739515838447,"fUST",-616.36028558,0.00013796,2,"2025-02-14T06:50:38.447",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042876,1739515838462,"fUST",-76.92971442,0.00013796,2,"2025-02-14T06:50:38.462",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042877,1739515838475,"fUST",-854.73028558,0.00013796,2,"2025-02-14T06:50:38.475",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042878,1739515838501,"fUST",-2012.34971442,0.00013796,2,"2025-02-14T06:50:38.501",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042879,1739515838514,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:38.514",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042880,1739515838526,"fUST",-3000.0,0.00013796,30,"2025-02-14T06:50:38.526",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042881,1739515838538,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:38.538",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042882,1739515838553,"fUST",-7491.65,0.00013796,2,"2025-02-14T06:50:38.553",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042883,1739515838567,"fUST",-628.08,0.00013796,2,"2025-02-14T06:50:38.567",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042884,1739515838580,"fUST",-737.62,0.00013796,2,"2025-02-14T06:50:38.580",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042885,1739515838592,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:38.592",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042886,1739515838605,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:38.605",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042887,1739515838618,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:38.618",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042888,1739515838630,"fUST",-500.0,0.00013797,2,"2025-02-14T06:50:38.630",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042889,1739515838643,"fUST",-500.0,0.00013797,2,"2025-02-14T06:50:38.643",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042890,1739515838655,"fUST",-575.08,0.00013797,2,"2025-02-14T06:50:38.655",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042891,1739515838667,"fUST",-500.0,0.00013797,2,"2025-02-14T06:50:38.667",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042892,1739515838680,"fUST",-500.0,0.00013797,2,"2025-02-14T06:50:38.680",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042893,1739515838690,"fUST",-500.0,0.00013797,2,"2025-02-14T06:50:38.690",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042894,1739515838703,"fUST",-160.67942007,0.00013797,2,"2025-02-14T06:50:38.703",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042895,1739515838715,"fUST",-500.0,0.00013797,2,"2025-02-14T06:50:38.715",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042896,1739515838725,"fUST",-500.0,0.00013797,2,"2025-02-14T06:50:38.725",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042897,1739515838737,"fUST",-500.0,0.00013797,2,"2025-02-14T06:50:38.737",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042898,1739515838750,"fUST",-500.0,0.00013797,2,"2025-02-14T06:50:38.750",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042899,1739515838762,"fUST",-321.01206301,0.00013797,2,"2025-02-14T06:50:38.762",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042900,1739515838776,"fUST",-178.98793699,0.00013797,2,"2025-02-14T06:50:38.776",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042901,1739515838788,"fUST",-283.8489489,0.00013797,2,"2025-02-14T06:50:38.788",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042902,1739515838802,"fUST",-216.1510511,0.00013797,2,"2025-02-14T06:50:38.802",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042903,1739515838814,"fUST",-500.0,0.00013797,2,"2025-02-14T06:50:38.814",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042904,1739515838826,"fUST",-500.0,0.00013797,2,"2025-02-14T06:50:38.826",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042905,1739515838839,"fUST",-507.00901843,0.00013797,2,"2025-02-14T06:50:38.839",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042906,1739515838852,"fUST",-500.0,0.00013797,2,"2025-02-14T06:50:38.852",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042907,1739515838863,"fUST",-225.90919238,0.00013797,2,"2025-02-14T06:50:38.863",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042908,1739515838876,"fUST",-500.0,0.00013797,2,"2025-02-14T06:50:38.876",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042909,1739515838887,"fUST",-500.0,0.00013797,2,"2025-02-14T06:50:38.887",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042910,1739515838897,"fUST",-500.0,0.00013797,2,"2025-02-14T06:50:38.897",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042911,1739515838908,"fUST",-500.0,0.00013797,2,"2025-02-14T06:50:38.908",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042912,1739515838918,"fUST",-3811.34,0.00013797,2,"2025-02-14T06:50:38.918",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042913,1739515838930,"fUST",-500.0,0.00013797,2,"2025-02-14T06:50:38.930",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042914,1739515838942,"fUST",-500.0,0.00013797,2,"2025-02-14T06:50:38.942",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042915,1739515838954,"fUST",-500.0,0.00013797,2,"2025-02-14T06:50:38.954",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042916,1739515838967,"fUST",-2287.26,0.00013797,2,"2025-02-14T06:50:38.967",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042917,1739515838982,"fUST",-500.0,0.00013798,2,"2025-02-14T06:50:38.982",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042918,1739515838994,"fUST",-500.0,0.00013799,2,"2025-02-14T06:50:38.994",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042919,1739515839006,"fUST",-567.33944001,0.00013799,2,"2025-02-14T06:50:39.006",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042920,1739515839017,"fUST",-178.15,0.00013799,2,"2025-02-14T06:50:39.017",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042921,1739515839029,"fUST",-500.0,0.00013799,2,"2025-02-14T06:50:39.029",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042922,1739515839041,"fUST",-192.33729865,0.00013799,2,"2025-02-14T06:50:39.041",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042923,1739515839052,"fUST",-635.76698777,0.00013799,2,"2025-02-14T06:50:39.052",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042924,1739515839065,"fUST",-528.7,0.00013799,2,"2025-02-14T06:50:39.065",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042925,1739515839075,"fUST",-500.0,0.00013799,2,"2025-02-14T06:50:39.075",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042926,1739515839087,"fUST",-256.02895938,0.00013799,2,"2025-02-14T06:50:39.087",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042927,1739515839098,"fUST",-353.76211186,0.00013799,2,"2025-02-14T06:50:39.098",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042928,1739515839110,"fUST",-189.00704725,0.00013799,2,"2025-02-14T06:50:39.110",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042929,1739515839120,"fUST",-500.0,0.00013799,2,"2025-02-14T06:50:39.120",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042930,1739515839131,"fUST",-502.33920125,0.00013799,2,"2025-02-14T06:50:39.131",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042931,1739515839141,"fUST",-347.220618,0.00013799,2,"2025-02-14T06:50:39.141",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042932,1739515839152,"fUST",-500.0,0.00013799,2,"2025-02-14T06:50:39.152",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042933,1739515839163,"fUST",-174.71229447,0.00013799,2,"2025-02-14T06:50:39.163",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042934,1739515839177,"fUST",-504.3817157,0.00013799,2,"2025-02-14T06:50:39.177",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042935,1739515839188,"fUST",-500.0,0.00013799,2,"2025-02-14T06:50:39.188",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042936,1739515839199,"fUST",-500.0,0.00013799,2,"2025-02-14T06:50:39.199",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042937,1739515839211,"fUST",-500.0,0.00013799,2,"2025-02-14T06:50:39.211",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042938,1739515839222,"fUST",-504.90521883,0.00013799,2,"2025-02-14T06:50:39.222",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042939,1739515839233,"fUST",-500.0,0.00013799,2,"2025-02-14T06:50:39.233",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042940,1739515839244,"fUST",-500.0,0.00013799,2,"2025-02-14T06:50:39.244",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042941,1739515839255,"fUST",-213.26041955,0.00013799,2,"2025-02-14T06:50:39.255",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042942,1739515839267,"fUST",-500.0,0.00013799,2,"2025-02-14T06:50:39.267",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042943,1739515839278,"fUST",-200.0,0.000138,3,"2025-02-14T06:50:39.278",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042944,1739515839289,"fUST",-200.0,0.000138,4,"2025-02-14T06:50:39.289",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042945,1739515839300,"fUST",-200.0,0.000138,5,"2025-02-14T06:50:39.300",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042946,1739515839311,"fUST",-270.7124616,0.00013864,2,"2025-02-14T06:50:39.311",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042947,1739515839322,"fUST",-500.0,0.00013878,2,"2025-02-14T06:50:39.322",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042948,1739515839333,"fUST",-500.0,0.00013878,2,"2025-02-14T06:50:39.333",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042949,1739515839344,"fUST",-500.0,0.00013878,2,"2025-02-14T06:50:39.344",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042950,1739515839355,"fUST",-500.0,0.00013878,2,"2025-02-14T06:50:39.355",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042951,1739515839366,"fUST",-500.0,0.00013878,2,"2025-02-14T06:50:39.366",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042952,1739515839377,"fUST",-500.0,0.00013878,2,"2025-02-14T06:50:39.377",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042953,1739515839387,"fUST",-569.4,0.00013878,2,"2025-02-14T06:50:39.387",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042954,1739515839399,"fUST",-500.0,0.00013878,2,"2025-02-14T06:50:39.399",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042955,1739515839410,"fUST",-500.0,0.00013878,2,"2025-02-14T06:50:39.410",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042956,1739515839421,"fUST",-500.0,0.00013878,2,"2025-02-14T06:50:39.421",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042957,1739515839431,"fUST",-500.0,0.00013878,2,"2025-02-14T06:50:39.431",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042958,1739515839442,"fUST",-615.04,0.00013878,2,"2025-02-14T06:50:39.442",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042959,1739515839453,"fUST",-500.0,0.00013878,2,"2025-02-14T06:50:39.453",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042960,1739515839464,"fUST",-500.0,0.00013878,2,"2025-02-14T06:50:39.464",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042961,1739515839475,"fUST",-500.0,0.00013878,2,"2025-02-14T06:50:39.475",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042962,1739515839486,"fUST",-500.0,0.00013878,2,"2025-02-14T06:50:39.486",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042963,1739515839496,"fUST",-500.0,0.00013878,2,"2025-02-14T06:50:39.496",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042964,1739515839508,"fUST",-500.0,0.00013878,2,"2025-02-14T06:50:39.508",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042965,1739515839519,"fUST",-955.02,0.00013878,2,"2025-02-14T06:50:39.519",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042966,1739515839529,"fUST",-693.29,0.00013878,2,"2025-02-14T06:50:39.529",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042967,1739515839539,"fUST",-2867.08,0.00013878,2,"2025-02-14T06:50:39.539",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042968,1739515839550,"fUST",-500.0,0.00013878,2,"2025-02-14T06:50:39.550",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042969,1739515839561,"fUST",-3000.0,0.00013878,30,"2025-02-14T06:50:39.561",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042970,1739515839574,"fUST",-7491.65,0.00013878,2,"2025-02-14T06:50:39.574",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042971,1739515839586,"fUST",-628.08,0.00013878,2,"2025-02-14T06:50:39.586",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042972,1739515839598,"fUST",-737.62,0.00013878,2,"2025-02-14T06:50:39.598",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042973,1739515839608,"fUST",-500.0,0.00013878,2,"2025-02-14T06:50:39.608",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042974,1739515839619,"fUST",-500.0,0.00013878,2,"2025-02-14T06:50:39.619",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042975,1739515839630,"fUST",-500.0,0.00013878,2,"2025-02-14T06:50:39.630",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042976,1739515839640,"fUST",-500.0,0.0001388,2,"2025-02-14T06:50:39.640",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042977,1739515839651,"fUST",-599.9416146,0.0001388,2,"2025-02-14T06:50:39.651",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042978,1739515839661,"fUST",-500.0,0.0001388,2,"2025-02-14T06:50:39.661",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042979,1739515839673,"fUST",-500.0,0.0001388,2,"2025-02-14T06:50:39.673",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042980,1739515839684,"fUST",-500.0,0.0001388,2,"2025-02-14T06:50:39.684",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042981,1739515839694,"fUST",-500.0,0.0001388,2,"2025-02-14T06:50:39.694",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042982,1739515839704,"fUST",-500.0,0.0001388,2,"2025-02-14T06:50:39.704",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042983,1739515839717,"fUST",-3811.34,0.0001388,2,"2025-02-14T06:50:39.717",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042984,1739515839727,"fUST",-500.0,0.0001388,2,"2025-02-14T06:50:39.727",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042985,1739515839741,"fUST",-500.0,0.0001388,2,"2025-02-14T06:50:39.741",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042986,1739515839752,"fUST",-500.0,0.0001388,2,"2025-02-14T06:50:39.752",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042987,1739515839763,"fUST",-2287.26,0.0001388,2,"2025-02-14T06:50:39.763",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042988,1739515839774,"fUST",-585.41037214,0.00013881,2,"2025-02-14T06:50:39.774",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042989,1739515839785,"fUST",-500.0,0.00013881,2,"2025-02-14T06:50:39.785",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042990,1739515839797,"fUST",-9869.22482394,0.00013894,2,"2025-02-14T06:50:39.797",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042991,1739515839953,"fUST",-500.0,0.00013961,2,"2025-02-14T06:50:39.953",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042992,1739515839964,"fUST",-500.0,0.00013961,2,"2025-02-14T06:50:39.964",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042993,1739515839973,"fUST",-640.04672086,0.00013961,2,"2025-02-14T06:50:39.973",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042994,1739515839985,"fUST",-500.0,0.00013961,2,"2025-02-14T06:50:39.985",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042995,1739515839995,"fUST",-343.06,0.00013961,2,"2025-02-14T06:50:39.995",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042996,1739515840005,"fUST",-500.0,0.00013961,2,"2025-02-14T06:50:40.005",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042997,1739515840015,"fUST",-569.4,0.00013961,2,"2025-02-14T06:50:40.015",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042998,1739515840026,"fUST",-500.0,0.00013961,2,"2025-02-14T06:50:40.026",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353042999,1739515840036,"fUST",-500.0,0.00013961,2,"2025-02-14T06:50:40.036",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043000,1739515840045,"fUST",-500.0,0.00013961,2,"2025-02-14T06:50:40.045",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043001,1739515840055,"fUST",-500.0,0.00013961,2,"2025-02-14T06:50:40.055",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043002,1739515840065,"fUST",-615.04,0.00013961,2,"2025-02-14T06:50:40.065",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043003,1739515840076,"fUST",-500.0,0.00013961,2,"2025-02-14T06:50:40.076",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043004,1739515840088,"fUST",-500.0,0.00013961,2,"2025-02-14T06:50:40.088",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043005,1739515840097,"fUST",-500.0,0.00013961,2,"2025-02-14T06:50:40.097",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043006,1739515840108,"fUST",-500.0,0.00013961,2,"2025-02-14T06:50:40.108",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043007,1739515840118,"fUST",-500.0,0.00013961,2,"2025-02-14T06:50:40.118",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043008,1739515840127,"fUST",-500.0,0.00013961,2,"2025-02-14T06:50:40.127",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043009,1739515840138,"fUST",-955.02,0.00013961,2,"2025-02-14T06:50:40.138",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043010,1739515840147,"fUST",-693.29,0.00013961,2,"2025-02-14T06:50:40.147",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043011,1739515840158,"fUST",-2867.08,0.00013961,2,"2025-02-14T06:50:40.158",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043012,1739515840168,"fUST",-203.59260366,0.00013961,2,"2025-02-14T06:50:40.168",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043013,1739515840179,"fUST",-3000.0,0.00013961,30,"2025-02-14T06:50:40.179",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043014,1739515840190,"fUST",-7491.65,0.00013961,2,"2025-02-14T06:50:40.190",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043015,1739515840202,"fUST",-628.08,0.00013961,2,"2025-02-14T06:50:40.202",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043016,1739515840214,"fUST",-737.62,0.00013961,2,"2025-02-14T06:50:40.214",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043017,1739515840224,"fUST",-500.0,0.00013961,2,"2025-02-14T06:50:40.224",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043018,1739515840236,"fUST",-608.72839093,0.00013961,2,"2025-02-14T06:50:40.236",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043019,1739515840245,"fUST",-500.0,0.00013961,2,"2025-02-14T06:50:40.245",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043020,1739515840257,"fUST",-503.27807468,0.00013962,2,"2025-02-14T06:50:40.257",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043021,1739515840268,"fUST",-500.0,0.00013962,2,"2025-02-14T06:50:40.268",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043022,1739515840284,"fUST",-500.0,0.00013962,2,"2025-02-14T06:50:40.284",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043023,1739515840297,"fUST",-500.0,0.00013962,2,"2025-02-14T06:50:40.297",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043024,1739515840307,"fUST",-241.74,0.00013962,2,"2025-02-14T06:50:40.307",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043025,1739515840317,"fUST",-3811.34,0.00013962,2,"2025-02-14T06:50:40.317",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043026,1739515840326,"fUST",-500.0,0.00013962,2,"2025-02-14T06:50:40.326",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043027,1739515840336,"fUST",-500.0,0.00013962,2,"2025-02-14T06:50:40.336",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043028,1739515840345,"fUST",-2287.26,0.00013962,2,"2025-02-14T06:50:40.345",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043029,1739515840355,"fUST",-500.0,0.00013964,2,"2025-02-14T06:50:40.355",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043030,1739515840365,"fUST",-9986.60847344,0.00013973,2,"2025-02-14T06:50:40.365",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043031,1739515840474,"fUST",-5476.3681734,0.00013973,2,"2025-02-14T06:50:40.474",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043032,1739515840486,"fUST",-3000.0,0.00013979,2,"2025-02-14T06:50:40.486",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043033,1739515840496,"fUST",-3231.86964679,0.00013979,2,"2025-02-14T06:50:40.496",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043034,1739515840505,"fUST",-200.0,0.00013998,2,"2025-02-14T06:50:40.505",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043035,1739515840514,"fUST",-200.0,0.00014,6,"2025-02-14T06:50:40.514",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043036,1739515840524,"fUST",-200.0,0.00014,7,"2025-02-14T06:50:40.524",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043037,1739515840533,"fUST",-187.85056938,0.00014,6,"2025-02-14T06:50:40.533",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043038,1739515840545,"fUST",-12.14943062,0.00014,6,"2025-02-14T06:50:40.545",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043039,1739515840555,"fUST",-200.0,0.00014,5,"2025-02-14T06:50:40.555",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043040,1739515840565,"fUST",-410.71342538,0.00014,2,"2025-02-14T06:50:40.565",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043041,1739515840577,"fUST",-9460.63835381,0.00014,2,"2025-02-14T06:50:40.577",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043042,1739515840595,"fUST",-978.75395275,0.00014,2,"2025-02-14T06:50:40.595",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043043,1739515840606,"fUST",-2489.515304,0.00014,2,"2025-02-14T06:50:40.606",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043044,1739515840618,"fUST",-773.5743532,0.00014,2,"2025-02-14T06:50:40.618",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043045,1739515840630,"fUST",-413.300005,0.00014,2,"2025-02-14T06:50:40.630",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043046,1739515840641,"fUST",-575.6874976,0.00014,2,"2025-02-14T06:50:40.641",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043047,1739515840855,"fUST",-500.0,0.00013796,2,"2025-02-14T06:50:40.855",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043048,1739515840868,"fUST",-500.0,0.00013878,2,"2025-02-14T06:50:40.868",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043049,1739515840880,"fUST",-387.91857799,0.00013961,2,"2025-02-14T06:50:40.880",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043050,1739515840892,"fUST",-2328.81114215,0.00014,2,"2025-02-14T06:50:40.892",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043051,1739515840902,"fUST",-9913.0,0.00014,2,"2025-02-14T06:50:40.902",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043052,1739515840913,"fUST",-289.93608424,0.00014042,2,"2025-02-14T06:50:40.913",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043053,1739515840925,"fUST",-500.0,0.00014043,2,"2025-02-14T06:50:40.925",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043054,1739515840935,"fUST",-500.0,0.00014043,2,"2025-02-14T06:50:40.935",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043055,1739515840945,"fUST",-500.0,0.00014043,2,"2025-02-14T06:50:40.945",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043056,1739515840956,"fUST",-500.0,0.00014043,2,"2025-02-14T06:50:40.956",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043057,1739515840966,"fUST",-569.4,0.00014043,2,"2025-02-14T06:50:40.966",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043058,1739515840977,"fUST",-500.0,0.00014043,2,"2025-02-14T06:50:40.977",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043059,1739515840987,"fUST",-500.0,0.00014043,2,"2025-02-14T06:50:40.987",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043060,1739515840996,"fUST",-500.0,0.00014043,2,"2025-02-14T06:50:40.996",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043061,1739515841009,"fUST",-500.0,0.00014043,2,"2025-02-14T06:50:41.009",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043062,1739515841018,"fUST",-615.04,0.00014043,2,"2025-02-14T06:50:41.018",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043063,1739515841028,"fUST",-500.0,0.00014043,2,"2025-02-14T06:50:41.028",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043064,1739515841038,"fUST",-500.0,0.00014043,2,"2025-02-14T06:50:41.038",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043065,1739515841049,"fUST",-500.0,0.00014043,2,"2025-02-14T06:50:41.049",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043066,1739515841059,"fUST",-500.0,0.00014043,2,"2025-02-14T06:50:41.059",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043067,1739515841070,"fUST",-290.2051247,0.00014043,2,"2025-02-14T06:50:41.070",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043068,1739515841081,"fUST",-955.02,0.00014043,2,"2025-02-14T06:50:41.081",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043069,1739515841092,"fUST",-693.29,0.00014043,2,"2025-02-14T06:50:41.092",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043070,1739515841103,"fUST",-2867.08,0.00014043,2,"2025-02-14T06:50:41.103",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043071,1739515841114,"fUST",-3000.0,0.00014043,30,"2025-02-14T06:50:41.114",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043072,1739515841123,"fUST",-7491.65,0.00014043,2,"2025-02-14T06:50:41.123",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043073,1739515841134,"fUST",-628.08,0.00014043,2,"2025-02-14T06:50:41.134",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043074,1739515841144,"fUST",-737.62,0.00014043,2,"2025-02-14T06:50:41.144",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043075,1739515841156,"fUST",-500.0,0.00014043,2,"2025-02-14T06:50:41.156",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043076,1739515841166,"fUST",-500.0,0.00014043,2,"2025-02-14T06:50:41.166",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043077,1739515841181,"fUST",-500.0,0.00014044,2,"2025-02-14T06:50:41.181",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043078,1739515841192,"fUST",-500.0,0.00014044,2,"2025-02-14T06:50:41.192",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043079,1739515841204,"fUST",-427.49702275,0.00014044,2,"2025-02-14T06:50:41.204",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043080,1739515841215,"fUST",-3811.34,0.00014044,2,"2025-02-14T06:50:41.215",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043081,1739515841226,"fUST",-500.0,0.00014044,2,"2025-02-14T06:50:41.226",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043082,1739515841236,"fUST",-531.24211186,0.00014044,2,"2025-02-14T06:50:41.236",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043083,1739515841246,"fUST",-2287.26,0.00014044,2,"2025-02-14T06:50:41.246",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043084,1739515841255,"fUST",-500.0,0.00014046,2,"2025-02-14T06:50:41.255",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043085,1739515841266,"fUST",-500.0,0.00014078,2,"2025-02-14T06:50:41.266",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043086,1739515841276,"fUST",-160.0,0.00014078,2,"2025-02-14T06:50:41.276",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043087,1739515841287,"fUST",-160.39082223,0.00014078,2,"2025-02-14T06:50:41.287",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043088,1739515841297,"fUST",-2896.83598108,0.00014079,5,"2025-02-14T06:50:41.297",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043089,1739515841308,"fUST",-943.08909011,0.00014079,5,"2025-02-14T06:50:41.308",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043090,1739515841319,"fUST",-110868.45204196,0.00014079,5,"2025-02-14T06:50:41.319",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043106,1739515846719,"fUST",-500.0,0.00014079,5,"2025-02-14T06:50:46.719",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043107,1739515846732,"fUST",-37572.90537168,0.00014079,5,"2025-02-14T06:50:46.732",0.00017884999999999998,8.12,0.8757959370922868,427679287.26942086]
[353043131,1739517032861,"fUST",-180.146809,0.00010685,2,"2025-02-14T07:10:32.861",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043132,1739517032870,"fUST",-162.406052,0.00013699,2,"2025-02-14T07:10:32.870",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043133,1739517032880,"fUST",-217.99375409,0.00013777,2,"2025-02-14T07:10:32.880",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043134,1739517032890,"fUST",-300.0,0.00013792,2,"2025-02-14T07:10:32.890",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043135,1739517032899,"fUST",-709.01,0.00013793,2,"2025-02-14T07:10:32.899",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043136,1739517032909,"fUST",-500.0,0.00013793,2,"2025-02-14T07:10:32.909",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043137,1739517032919,"fUST",-331.90511303,0.00013793,2,"2025-02-14T07:10:32.919",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043138,1739517032939,"fUST",-168.09488697,0.00013793,2,"2025-02-14T07:10:32.939",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043139,1739517032949,"fUST",-500.0,0.00013793,2,"2025-02-14T07:10:32.949",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043140,1739517032959,"fUST",-1046.7,0.00013793,2,"2025-02-14T07:10:32.959",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043141,1739517032969,"fUST",-500.0,0.00013793,2,"2025-02-14T07:10:32.969",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043143,1739517032979,"fUST",-320.61777566,0.00013793,2,"2025-02-14T07:10:32.979",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043145,1739517032988,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:32.988",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043147,1739517032998,"fUST",-676.12,0.00013794,2,"2025-02-14T07:10:32.998",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043148,1739517033007,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:33.007",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043149,1739517033017,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:33.017",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043150,1739517033027,"fUST",-288.46733737,0.00013794,2,"2025-02-14T07:10:33.027",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043151,1739517038710,"fUST",-211.53266263,0.00013794,2,"2025-02-14T07:10:38.710",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043152,1739517038720,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:38.720",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043153,1739517038731,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:38.731",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043154,1739517038740,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:38.740",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043155,1739517038751,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:38.751",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043156,1739517038761,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:38.761",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043157,1739517038770,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:38.770",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043158,1739517038780,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:38.780",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043159,1739517038790,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:38.790",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043160,1739517038799,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:38.799",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043161,1739517038810,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:38.810",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043162,1739517038819,"fUST",-725.09,0.00013794,2,"2025-02-14T07:10:38.819",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043163,1739517038829,"fUST",-507.63282182,0.00013794,2,"2025-02-14T07:10:38.829",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043164,1739517038839,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:38.839",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043165,1739517038849,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:38.849",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043166,1739517038860,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:38.860",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043167,1739517038870,"fUST",-611.35,0.00013794,2,"2025-02-14T07:10:38.870",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043168,1739517038881,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:38.881",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043169,1739517038891,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:38.891",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043170,1739517038900,"fUST",-332.89451555,0.00013794,2,"2025-02-14T07:10:38.900",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043171,1739517038913,"fUST",-167.10548445,0.00013794,2,"2025-02-14T07:10:38.913",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043172,1739517038922,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:38.922",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043173,1739517038932,"fUST",-382.89451556,0.00013794,2,"2025-02-14T07:10:38.932",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043174,1739517038943,"fUST",-117.10548444,0.00013794,2,"2025-02-14T07:10:38.943",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043175,1739517038952,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:38.952",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043176,1739517038962,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:38.962",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043177,1739517038972,"fUST",-4136.96,0.00013794,2,"2025-02-14T07:10:38.972",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043178,1739517038981,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:38.981",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043179,1739517038991,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:38.991",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043180,1739517039001,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:39.001",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043181,1739517039010,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:39.010",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043182,1739517039020,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:39.020",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043183,1739517039029,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:39.029",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043184,1739517039039,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:39.039",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043185,1739517039048,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:39.048",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043186,1739517039058,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:39.058",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043187,1739517039067,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:39.067",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043188,1739517039077,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:39.077",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043189,1739517039087,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:39.087",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043190,1739517039098,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:39.098",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043191,1739517039108,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:39.108",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043192,1739517039121,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:39.121",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043193,1739517039130,"fUST",-772.12,0.00013794,2,"2025-02-14T07:10:39.130",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043194,1739517039140,"fUST",-2946.52,0.00013794,2,"2025-02-14T07:10:39.140",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043195,1739517039150,"fUST",-2417.28,0.00013794,2,"2025-02-14T07:10:39.150",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043196,1739517039160,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:39.160",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043197,1739517039170,"fUST",-823.49,0.00013794,2,"2025-02-14T07:10:39.170",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043198,1739517039179,"fUST",-500.0,0.00013794,2,"2025-02-14T07:10:39.179",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043199,1739517039189,"fUST",-8607.99,0.00013794,2,"2025-02-14T07:10:39.189",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043200,1739517039199,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.199",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043201,1739517039209,"fUST",-508.29520958,0.00013795,2,"2025-02-14T07:10:39.209",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043202,1739517039218,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.218",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043203,1739517039228,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.228",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043204,1739517039238,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.238",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043205,1739517039248,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.248",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043206,1739517039258,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.258",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043207,1739517039268,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.268",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043208,1739517039277,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.277",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043209,1739517039287,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.287",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043210,1739517039296,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.296",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043211,1739517039305,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.305",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043212,1739517039315,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.315",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043213,1739517039325,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.325",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043214,1739517039336,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.336",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043215,1739517039346,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.346",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043216,1739517039355,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.355",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043217,1739517039365,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.365",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043218,1739517039375,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.375",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043219,1739517039384,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.384",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043220,1739517039393,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.393",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043221,1739517039404,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.404",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043222,1739517039414,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.414",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043223,1739517039424,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.424",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043224,1739517039433,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.433",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043225,1739517039443,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.443",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043226,1739517039452,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.452",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043227,1739517039462,"fUST",-567.03,0.00013795,2,"2025-02-14T07:10:39.462",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043228,1739517039471,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.471",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043229,1739517039481,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.481",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043230,1739517039490,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.490",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043231,1739517039500,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.500",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043232,1739517039509,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.509",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043233,1739517039519,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.519",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043234,1739517039528,"fUST",-522.1428522,0.00013795,2,"2025-02-14T07:10:39.528",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043235,1739517039538,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.538",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043236,1739517039547,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.547",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043237,1739517039557,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.557",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043238,1739517039566,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.566",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043239,1739517039576,"fUST",-174.81152194,0.00013795,2,"2025-02-14T07:10:39.576",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043240,1739517039587,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.587",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043241,1739517039596,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.596",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043242,1739517039605,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.605",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043243,1739517039615,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.615",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043244,1739517039625,"fUST",-522.7426382,0.00013795,2,"2025-02-14T07:10:39.625",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043245,1739517039634,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.634",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043246,1739517039644,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.644",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043247,1739517039653,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.653",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043248,1739517039662,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.662",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043249,1739517039671,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.671",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043250,1739517039681,"fUST",-465.27544063,0.00013795,2,"2025-02-14T07:10:39.681",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043251,1739517039690,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.690",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043252,1739517039700,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.700",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043253,1739517039709,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.709",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043254,1739517039718,"fUST",-291.43961845,0.00013795,2,"2025-02-14T07:10:39.718",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043255,1739517039728,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.728",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043256,1739517039738,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.738",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043257,1739517039747,"fUST",-3000.0,0.00013795,30,"2025-02-14T07:10:39.747",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043258,1739517039756,"fUST",-464.38997811,0.00013795,2,"2025-02-14T07:10:39.756",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043259,1739517039766,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.766",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043260,1739517039775,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.775",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043261,1739517039784,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.784",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043262,1739517039794,"fUST",-503.11827468,0.00013795,2,"2025-02-14T07:10:39.794",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043263,1739517039804,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.804",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043264,1739517039814,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.814",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043265,1739517039823,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.823",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043266,1739517039833,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.833",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043267,1739517039843,"fUST",-509.82507298,0.00013795,2,"2025-02-14T07:10:39.843",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043268,1739517039854,"fUST",-502.11629746,0.00013795,2,"2025-02-14T07:10:39.854",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043269,1739517039863,"fUST",-251.03731593,0.00013795,2,"2025-02-14T07:10:39.863",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043270,1739517039872,"fUST",-501.71224327,0.00013795,2,"2025-02-14T07:10:39.872",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043271,1739517039882,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.882",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043272,1739517039891,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.891",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043273,1739517039900,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.900",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043274,1739517039909,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.909",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043275,1739517039919,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:39.919",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043276,1739517040025,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:40.025",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043277,1739517040062,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:40.062",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043278,1739517040073,"fUST",-502.3630271,0.00013795,2,"2025-02-14T07:10:40.073",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043279,1739517040082,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:40.082",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043280,1739517040092,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:40.092",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043281,1739517040102,"fUST",-204.87314872,0.00013795,2,"2025-02-14T07:10:40.102",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043282,1739517040113,"fUST",-506.29992307,0.00013795,2,"2025-02-14T07:10:40.113",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043283,1739517040124,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:40.124",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043284,1739517040134,"fUST",-506.04683399,0.00013795,2,"2025-02-14T07:10:40.134",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043285,1739517040144,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:40.144",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043286,1739517040153,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:40.153",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043287,1739517040166,"fUST",-503.75613406,0.00013795,2,"2025-02-14T07:10:40.166",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043288,1739517040175,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:40.175",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043289,1739517040185,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:40.185",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043290,1739517040196,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:40.196",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043291,1739517040206,"fUST",-338.40715389,0.00013795,2,"2025-02-14T07:10:40.206",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043292,1739517040216,"fUST",-502.36842424,0.00013795,2,"2025-02-14T07:10:40.216",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043293,1739517040226,"fUST",-503.21881989,0.00013795,2,"2025-02-14T07:10:40.226",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043294,1739517040236,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:40.236",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043295,1739517040247,"fUST",-505.40502135,0.00013795,2,"2025-02-14T07:10:40.247",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043296,1739517040257,"fUST",-502.79809466,0.00013795,2,"2025-02-14T07:10:40.257",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043297,1739517040269,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:40.269",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043298,1739517040278,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:40.278",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043299,1739517040288,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:40.288",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043300,1739517040298,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:40.298",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043301,1739517040308,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:40.308",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043302,1739517040325,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:40.325",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043303,1739517040346,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:40.346",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043304,1739517040356,"fUST",-505.89212369,0.00013795,2,"2025-02-14T07:10:40.356",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043305,1739517040366,"fUST",-505.26388,0.00013795,2,"2025-02-14T07:10:40.366",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043306,1739517040376,"fUST",-500.0,0.00013795,2,"2025-02-14T07:10:40.376",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043307,1739517040386,"fUST",-506.24839808,0.00013795,2,"2025-02-14T07:10:40.386",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043308,1739517040396,"fUST",-504.87812531,0.00013795,2,"2025-02-14T07:10:40.396",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043309,1739517040406,"fUST",-500.0,0.00013796,2,"2025-02-14T07:10:40.406",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043310,1739517040417,"fUST",-500.60591456,0.00013796,2,"2025-02-14T07:10:40.417",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043311,1739517040426,"fUST",-500.0,0.00013796,2,"2025-02-14T07:10:40.426",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043312,1739517040436,"fUST",-500.0,0.00013796,2,"2025-02-14T07:10:40.436",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043313,1739517040446,"fUST",-500.0,0.00013796,2,"2025-02-14T07:10:40.446",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043314,1739517040455,"fUST",-504.60123991,0.00013796,2,"2025-02-14T07:10:40.455",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043315,1739517040465,"fUST",-502.75874706,0.00013796,2,"2025-02-14T07:10:40.465",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043316,1739517040475,"fUST",-500.0,0.00013796,2,"2025-02-14T07:10:40.475",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043317,1739517040484,"fUST",-505.45476015,0.00013796,2,"2025-02-14T07:10:40.484",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043318,1739517040493,"fUST",-543.39,0.00013796,2,"2025-02-14T07:10:40.493",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043319,1739517040503,"fUST",-508.90055955,0.00013796,2,"2025-02-14T07:10:40.503",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043320,1739517040513,"fUST",-503.67977773,0.00013796,2,"2025-02-14T07:10:40.513",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043321,1739517040523,"fUST",-500.0,0.00013796,2,"2025-02-14T07:10:40.523",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043322,1739517040532,"fUST",-503.40614959,0.00013796,2,"2025-02-14T07:10:40.532",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043323,1739517040542,"fUST",-500.0,0.00013796,2,"2025-02-14T07:10:40.542",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043324,1739517040551,"fUST",-500.0,0.00013796,2,"2025-02-14T07:10:40.551",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043325,1739517040560,"fUST",-500.0,0.00013796,2,"2025-02-14T07:10:40.560",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043326,1739517040570,"fUST",-709.01,0.00013875,2,"2025-02-14T07:10:40.570",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043327,1739517040579,"fUST",-500.0,0.00013875,2,"2025-02-14T07:10:40.579",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043328,1739517040589,"fUST",-1046.7,0.00013875,2,"2025-02-14T07:10:40.589",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043329,1739517040600,"fUST",-676.12,0.00013876,2,"2025-02-14T07:10:40.600",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043330,1739517040609,"fUST",-500.0,0.00013876,2,"2025-02-14T07:10:40.609",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043331,1739517040619,"fUST",-500.0,0.00013876,2,"2025-02-14T07:10:40.619",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043332,1739517040628,"fUST",-500.0,0.00013876,2,"2025-02-14T07:10:40.628",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043333,1739517040638,"fUST",-500.0,0.00013876,2,"2025-02-14T07:10:40.638",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043334,1739517040647,"fUST",-192.15179562,0.00013876,2,"2025-02-14T07:10:40.647",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043335,1739517040661,"fUST",-307.84820438,0.00013876,2,"2025-02-14T07:10:40.661",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043336,1739517040671,"fUST",-500.0,0.00013876,2,"2025-02-14T07:10:40.671",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043337,1739517040681,"fUST",-500.0,0.00013876,2,"2025-02-14T07:10:40.681",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043338,1739517040691,"fUST",-725.09,0.00013876,2,"2025-02-14T07:10:40.691",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043339,1739517040700,"fUST",-500.0,0.00013876,2,"2025-02-14T07:10:40.700",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043340,1739517040709,"fUST",-611.35,0.00013876,2,"2025-02-14T07:10:40.709",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043341,1739517040719,"fUST",-500.0,0.00013876,2,"2025-02-14T07:10:40.719",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043342,1739517040728,"fUST",-500.0,0.00013876,2,"2025-02-14T07:10:40.728",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043343,1739517040738,"fUST",-500.0,0.00013876,2,"2025-02-14T07:10:40.738",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043344,1739517040749,"fUST",-241.78660579,0.00013876,2,"2025-02-14T07:10:40.749",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043345,1739517040760,"fUST",-500.0,0.00013876,2,"2025-02-14T07:10:40.760",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043346,1739517040770,"fUST",-4136.96,0.00013876,2,"2025-02-14T07:10:40.770",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043347,1739517040780,"fUST",-500.0,0.00013876,2,"2025-02-14T07:10:40.780",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043348,1739517040790,"fUST",-500.0,0.00013876,2,"2025-02-14T07:10:40.790",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043349,1739517040799,"fUST",-500.0,0.00013876,2,"2025-02-14T07:10:40.799",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043350,1739517040809,"fUST",-500.0,0.00013876,2,"2025-02-14T07:10:40.809",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043351,1739517040819,"fUST",-506.12175005,0.00013876,2,"2025-02-14T07:10:40.819",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043352,1739517040828,"fUST",-500.0,0.00013876,2,"2025-02-14T07:10:40.828",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043353,1739517040839,"fUST",-339.14,0.00013876,2,"2025-02-14T07:10:40.839",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043354,1739517040848,"fUST",-772.12,0.00013876,2,"2025-02-14T07:10:40.848",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043355,1739517040861,"fUST",-2946.52,0.00013876,2,"2025-02-14T07:10:40.861",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043356,1739517040870,"fUST",-2417.28,0.00013876,2,"2025-02-14T07:10:40.870",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043357,1739517040879,"fUST",-823.49,0.00013876,2,"2025-02-14T07:10:40.879",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043358,1739517040889,"fUST",-500.0,0.00013876,2,"2025-02-14T07:10:40.889",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043359,1739517040898,"fUST",-8607.99,0.00013876,2,"2025-02-14T07:10:40.898",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043360,1739517040908,"fUST",-500.0,0.00013877,2,"2025-02-14T07:10:40.908",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043361,1739517040917,"fUST",-500.0,0.00013877,2,"2025-02-14T07:10:40.917",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043362,1739517040927,"fUST",-500.0,0.00013877,2,"2025-02-14T07:10:40.927",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043363,1739517040936,"fUST",-500.0,0.00013877,2,"2025-02-14T07:10:40.936",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043364,1739517040946,"fUST",-500.0,0.00013877,2,"2025-02-14T07:10:40.946",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043365,1739517040956,"fUST",-500.0,0.00013877,2,"2025-02-14T07:10:40.956",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043366,1739517040967,"fUST",-500.0,0.00013877,2,"2025-02-14T07:10:40.967",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043367,1739517040976,"fUST",-500.0,0.00013877,2,"2025-02-14T07:10:40.976",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043368,1739517040986,"fUST",-500.0,0.00013877,2,"2025-02-14T07:10:40.986",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043369,1739517040996,"fUST",-500.0,0.00013877,2,"2025-02-14T07:10:40.996",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043370,1739517041006,"fUST",-435.06,0.00013877,2,"2025-02-14T07:10:41.006",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043371,1739517041015,"fUST",-504.10535091,0.00013877,2,"2025-02-14T07:10:41.015",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043372,1739517041025,"fUST",-505.34928355,0.00013877,2,"2025-02-14T07:10:41.025",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043373,1739517041035,"fUST",-500.0,0.00013877,2,"2025-02-14T07:10:41.035",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043374,1739517041044,"fUST",-500.0,0.00013877,2,"2025-02-14T07:10:41.044",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043375,1739517041053,"fUST",-500.0,0.00013877,2,"2025-02-14T07:10:41.053",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043376,1739517041063,"fUST",-3000.0,0.00013877,30,"2025-02-14T07:10:41.063",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043377,1739517041072,"fUST",-500.0,0.00013877,2,"2025-02-14T07:10:41.072",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043378,1739517041081,"fUST",-500.0,0.00013877,2,"2025-02-14T07:10:41.081",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043379,1739517041091,"fUST",-500.0,0.00013877,2,"2025-02-14T07:10:41.091",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043380,1739517041100,"fUST",-500.0,0.00013877,2,"2025-02-14T07:10:41.100",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043381,1739517041112,"fUST",-500.0,0.00013877,2,"2025-02-14T07:10:41.112",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043382,1739517041122,"fUST",-500.0,0.00013877,2,"2025-02-14T07:10:41.122",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043383,1739517041131,"fUST",-506.05617852,0.00013878,2,"2025-02-14T07:10:41.131",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043384,1739517041141,"fUST",-500.0,0.00013878,2,"2025-02-14T07:10:41.141",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043385,1739517041150,"fUST",-709.01,0.00013958,2,"2025-02-14T07:10:41.150",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043386,1739517041161,"fUST",-1046.7,0.00013958,2,"2025-02-14T07:10:41.161",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043387,1739517041171,"fUST",-500.0,0.00013959,2,"2025-02-14T07:10:41.171",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043388,1739517041180,"fUST",-500.0,0.00013959,2,"2025-02-14T07:10:41.180",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043389,1739517041191,"fUST",-676.12,0.00013959,2,"2025-02-14T07:10:41.191",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043390,1739517041200,"fUST",-500.0,0.00013959,2,"2025-02-14T07:10:41.200",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043391,1739517041209,"fUST",-500.0,0.00013959,2,"2025-02-14T07:10:41.209",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043392,1739517041219,"fUST",-500.0,0.00013959,2,"2025-02-14T07:10:41.219",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043393,1739517041229,"fUST",-500.0,0.00013959,2,"2025-02-14T07:10:41.229",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043394,1739517041238,"fUST",-500.0,0.00013959,2,"2025-02-14T07:10:41.238",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043395,1739517041247,"fUST",-725.09,0.00013959,2,"2025-02-14T07:10:41.247",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043396,1739517041259,"fUST",-500.0,0.00013959,2,"2025-02-14T07:10:41.259",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043397,1739517041270,"fUST",-611.35,0.00013959,2,"2025-02-14T07:10:41.270",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043398,1739517041280,"fUST",-500.0,0.00013959,2,"2025-02-14T07:10:41.280",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043399,1739517041289,"fUST",-500.0,0.00013959,2,"2025-02-14T07:10:41.289",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043400,1739517041299,"fUST",-500.0,0.00013959,2,"2025-02-14T07:10:41.299",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043401,1739517041308,"fUST",-4136.96,0.00013959,2,"2025-02-14T07:10:41.308",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043402,1739517041318,"fUST",-500.0,0.00013959,2,"2025-02-14T07:10:41.318",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043403,1739517041328,"fUST",-500.0,0.00013959,2,"2025-02-14T07:10:41.328",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043404,1739517041339,"fUST",-242.62,0.00013959,2,"2025-02-14T07:10:41.339",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043405,1739517041348,"fUST",-500.0,0.00013959,2,"2025-02-14T07:10:41.348",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043406,1739517041358,"fUST",-772.12,0.00013959,2,"2025-02-14T07:10:41.358",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043407,1739517041368,"fUST",-2946.52,0.00013959,2,"2025-02-14T07:10:41.368",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043408,1739517041378,"fUST",-2417.28,0.00013959,2,"2025-02-14T07:10:41.378",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043409,1739517041387,"fUST",-823.49,0.00013959,2,"2025-02-14T07:10:41.387",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043410,1739517041397,"fUST",-8607.99,0.00013959,2,"2025-02-14T07:10:41.397",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043411,1739517041406,"fUST",-500.0,0.0001396,2,"2025-02-14T07:10:41.406",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043412,1739517041415,"fUST",-500.0,0.0001396,2,"2025-02-14T07:10:41.415",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043413,1739517041424,"fUST",-500.0,0.0001396,2,"2025-02-14T07:10:41.424",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043414,1739517041435,"fUST",-363.8,0.0001396,2,"2025-02-14T07:10:41.435",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043415,1739517041443,"fUST",-500.0,0.0001396,2,"2025-02-14T07:10:41.443",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043416,1739517041452,"fUST",-504.607933,0.0001396,2,"2025-02-14T07:10:41.452",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043417,1739517041461,"fUST",-500.0,0.0001396,2,"2025-02-14T07:10:41.461",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043418,1739517041471,"fUST",-3000.0,0.0001396,30,"2025-02-14T07:10:41.471",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043419,1739517041481,"fUST",-500.0,0.0001396,2,"2025-02-14T07:10:41.481",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043420,1739517041489,"fUST",-500.0,0.0001396,2,"2025-02-14T07:10:41.489",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043421,1739517041499,"fUST",-500.0,0.0001396,2,"2025-02-14T07:10:41.499",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043422,1739517041508,"fUST",-500.0,0.00013961,2,"2025-02-14T07:10:41.508",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043423,1739517041518,"fUST",-232.84085927,0.00013966,2,"2025-02-14T07:10:41.518",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043424,1739517041527,"fUST",-500.0,0.00013978,2,"2025-02-14T07:10:41.527",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043425,1739517041537,"fUST",-500.0,0.00013978,2,"2025-02-14T07:10:41.537",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043426,1739517041546,"fUST",-3000.0,0.00013979,2,"2025-02-14T07:10:41.546",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043427,1739517041555,"fUST",-2908.68268212,0.00013989,2,"2025-02-14T07:10:41.555",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043428,1739517041564,"fUST",-400.41665729,0.00014,2,"2025-02-14T07:10:41.564",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043429,1739517041573,"fUST",-151.0,0.00014,2,"2025-02-14T07:10:41.573",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043430,1739517041582,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.582",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043431,1739517041592,"fUST",-709.01,0.0001404,2,"2025-02-14T07:10:41.592",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043432,1739517041602,"fUST",-1046.7,0.0001404,2,"2025-02-14T07:10:41.602",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043433,1739517041614,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.614",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043434,1739517041623,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.623",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043435,1739517041631,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.631",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043436,1739517041640,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.640",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043437,1739517041649,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.649",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043438,1739517041658,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.658",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043439,1739517041667,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.667",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043440,1739517041676,"fUST",-337.94563754,0.0001404,2,"2025-02-14T07:10:41.676",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043441,1739517041685,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.685",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043442,1739517041694,"fUST",-318.52327259,0.0001404,2,"2025-02-14T07:10:41.694",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043443,1739517041703,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.703",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043444,1739517041712,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.712",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043445,1739517041723,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.723",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043446,1739517041732,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.732",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043447,1739517041741,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.741",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043448,1739517041750,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.750",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043449,1739517041759,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.759",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043450,1739517041768,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.768",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043451,1739517041778,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.778",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043452,1739517041787,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.787",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043453,1739517041797,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.797",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043454,1739517041807,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.807",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043455,1739517041816,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.816",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043456,1739517041825,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.825",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043457,1739517041835,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.835",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043458,1739517041844,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.844",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043459,1739517041853,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.853",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043460,1739517041863,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.863",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043461,1739517041872,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.872",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043462,1739517041882,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.882",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043463,1739517041891,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.891",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043464,1739517041900,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.900",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043465,1739517041909,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.909",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043466,1739517041919,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.919",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043467,1739517041928,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.928",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043468,1739517041937,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.937",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043469,1739517041947,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.947",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043470,1739517041956,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.956",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043471,1739517041965,"fUST",-306.07308722,0.0001404,2,"2025-02-14T07:10:41.965",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043472,1739517041975,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.975",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043473,1739517041985,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.985",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043474,1739517041995,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:41.995",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043475,1739517042005,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:42.005",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043476,1739517042014,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:42.014",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043477,1739517042024,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:42.024",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043478,1739517042034,"fUST",-500.0,0.0001404,2,"2025-02-14T07:10:42.034",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043479,1739517042044,"fUST",-500.0,0.00014041,2,"2025-02-14T07:10:42.044",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043480,1739517042053,"fUST",-500.0,0.00014041,2,"2025-02-14T07:10:42.053",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043481,1739517042063,"fUST",-676.12,0.00014041,2,"2025-02-14T07:10:42.063",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043482,1739517042072,"fUST",-500.0,0.00014041,2,"2025-02-14T07:10:42.072",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043483,1739517042082,"fUST",-500.0,0.00014041,2,"2025-02-14T07:10:42.082",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043484,1739517042091,"fUST",-500.0,0.00014041,2,"2025-02-14T07:10:42.091",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043485,1739517042101,"fUST",-500.0,0.00014041,2,"2025-02-14T07:10:42.101",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043486,1739517042110,"fUST",-500.0,0.00014041,2,"2025-02-14T07:10:42.110",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043487,1739517042122,"fUST",-725.09,0.00014041,2,"2025-02-14T07:10:42.122",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043488,1739517042131,"fUST",-500.0,0.00014041,2,"2025-02-14T07:10:42.131",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043489,1739517042141,"fUST",-611.35,0.00014041,2,"2025-02-14T07:10:42.141",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043490,1739517042150,"fUST",-500.0,0.00014041,2,"2025-02-14T07:10:42.150",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043491,1739517042160,"fUST",-500.0,0.00014041,2,"2025-02-14T07:10:42.160",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043492,1739517042170,"fUST",-500.0,0.00014041,2,"2025-02-14T07:10:42.170",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043493,1739517042179,"fUST",-4136.96,0.00014041,2,"2025-02-14T07:10:42.179",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043494,1739517042189,"fUST",-500.0,0.00014041,2,"2025-02-14T07:10:42.189",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043495,1739517042200,"fUST",-500.0,0.00014041,2,"2025-02-14T07:10:42.200",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043496,1739517042210,"fUST",-772.12,0.00014041,2,"2025-02-14T07:10:42.210",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043497,1739517042219,"fUST",-2946.52,0.00014041,2,"2025-02-14T07:10:42.219",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043498,1739517042229,"fUST",-2417.28,0.00014041,2,"2025-02-14T07:10:42.229",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043499,1739517042238,"fUST",-823.49,0.00014041,2,"2025-02-14T07:10:42.238",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043500,1739517042247,"fUST",-8607.99,0.00014041,2,"2025-02-14T07:10:42.247",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043501,1739517042257,"fUST",-500.0,0.00014042,2,"2025-02-14T07:10:42.257",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043502,1739517042266,"fUST",-500.0,0.00014042,2,"2025-02-14T07:10:42.266",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043503,1739517042275,"fUST",-3000.0,0.00014042,30,"2025-02-14T07:10:42.275",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043504,1739517042284,"fUST",-500.0,0.00014042,2,"2025-02-14T07:10:42.284",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043505,1739517042293,"fUST",-500.0,0.00014042,2,"2025-02-14T07:10:42.293",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043506,1739517042303,"fUST",-267.49617481,0.00014042,2,"2025-02-14T07:10:42.303",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043507,1739517042312,"fUST",-500.0,0.00014043,2,"2025-02-14T07:10:42.312",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043508,1739517042322,"fUST",-500.0,0.00014077,2,"2025-02-14T07:10:42.322",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043509,1739517042331,"fUST",-500.0,0.00014077,2,"2025-02-14T07:10:42.331",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043510,1739517042341,"fUST",-500.0,0.00014077,2,"2025-02-14T07:10:42.341",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043511,1739517042350,"fUST",-528.16,0.00014077,2,"2025-02-14T07:10:42.350",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043512,1739517042359,"fUST",-456.69904162,0.00014077,2,"2025-02-14T07:10:42.359",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043513,1739517042377,"fUST",-379.2,0.00014078,2,"2025-02-14T07:10:42.377",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043514,1739517042394,"fUST",-500.0,0.00014078,2,"2025-02-14T07:10:42.394",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043515,1739517042404,"fUST",-160.0,0.00014078,2,"2025-02-14T07:10:42.404",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043516,1739517042417,"fUST",-230.42079951,0.00014078,2,"2025-02-14T07:10:42.417",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043517,1739517042427,"fUST",-381.22219505,0.00014078,2,"2025-02-14T07:10:42.427",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043518,1739517042436,"fUST",-500.0,0.00014078,2,"2025-02-14T07:10:42.436",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043519,1739517042445,"fUST",-190.69790754,0.00014078,2,"2025-02-14T07:10:42.445",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043520,1739517042455,"fUST",-1448.41799054,0.00014079,5,"2025-02-14T07:10:42.455",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043521,1739517042464,"fUST",-471.54454505,0.00014079,5,"2025-02-14T07:10:42.464",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043522,1739517042474,"fUST",-1399849.12977862,0.00014079,5,"2025-02-14T07:10:42.474",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043539,1739517043776,"fUST",-534.17463375,0.00013694,2,"2025-02-14T07:10:43.776",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043540,1739517043786,"fUST",-198611.63576755,0.00014079,5,"2025-02-14T07:10:43.786",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043571,1739518235675,"fUST",-171.139468,0.00010685,2,"2025-02-14T07:30:35.675",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043572,1739518235686,"fUST",-161.611634,0.0001357,5,"2025-02-14T07:30:35.686",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043573,1739518235696,"fUST",-705.09511147,0.0001369,2,"2025-02-14T07:30:35.696",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043574,1739518235707,"fUST",-258.38802087,0.00013692,2,"2025-02-14T07:30:35.707",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043575,1739518235719,"fUST",-156.34130695,0.00013699,7,"2025-02-14T07:30:35.719",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043576,1739518235797,"fUST",-243.65869305,0.00013699,7,"2025-02-14T07:30:35.797",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043577,1739518235809,"fUST",-705.09511146,0.00013733,2,"2025-02-14T07:30:35.809",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043578,1739518235820,"fUST",-161.611634,0.00013746,2,"2025-02-14T07:30:35.820",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043579,1739518235830,"fUST",-705.09511146,0.00013775,2,"2025-02-14T07:30:35.830",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043581,1739518235840,"fUST",-168.25224142,0.00013781,2,"2025-02-14T07:30:35.840",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043583,1739518235850,"fUST",-300.0,0.00013789,2,"2025-02-14T07:30:35.850",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043584,1739518235860,"fUST",-500.0,0.00013789,2,"2025-02-14T07:30:35.860",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043586,1739518235870,"fUST",-501.3838639,0.00013789,2,"2025-02-14T07:30:35.870",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043588,1739518235879,"fUST",-500.0,0.00013789,2,"2025-02-14T07:30:35.879",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043590,1739518235889,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:35.889",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043591,1739518235899,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:35.899",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043592,1739518235909,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:35.909",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043593,1739518235918,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:35.918",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043594,1739518235928,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:35.928",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043595,1739518235939,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:35.939",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043596,1739518235951,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:35.951",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043597,1739518235963,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:35.963",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043598,1739518235973,"fUST",-534.8,0.0001379,2,"2025-02-14T07:30:35.973",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043599,1739518235984,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:35.984",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043600,1739518235995,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:35.995",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043601,1739518236005,"fUST",-902.36,0.0001379,2,"2025-02-14T07:30:36.005",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043602,1739518236014,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.014",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043603,1739518236024,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.024",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043604,1739518236035,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.035",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043605,1739518236044,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.044",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043606,1739518236175,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.175",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043607,1739518236185,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.185",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043608,1739518236194,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.194",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043609,1739518236204,"fUST",-757.79,0.0001379,2,"2025-02-14T07:30:36.204",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043610,1739518236213,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.213",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043611,1739518236223,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.223",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043612,1739518236233,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.233",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043613,1739518236242,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.242",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043614,1739518236252,"fUST",-825.31,0.0001379,2,"2025-02-14T07:30:36.252",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043615,1739518236261,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.261",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043616,1739518236271,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.271",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043617,1739518236281,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.281",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043618,1739518236290,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.290",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043619,1739518236300,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.300",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043620,1739518236309,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.309",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043621,1739518236319,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.319",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043622,1739518236329,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.329",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043623,1739518236338,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.338",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043624,1739518236348,"fUST",-4492.9,0.0001379,2,"2025-02-14T07:30:36.348",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043625,1739518236357,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.357",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043626,1739518236366,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.366",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043627,1739518236376,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.376",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043628,1739518236386,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.386",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043629,1739518236395,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.395",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043630,1739518236405,"fUST",-881.52,0.0001379,2,"2025-02-14T07:30:36.405",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043631,1739518236415,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.415",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043632,1739518236424,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.424",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043633,1739518236433,"fUST",-644.83276445,0.0001379,2,"2025-02-14T07:30:36.433",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043634,1739518236443,"fUST",-1188.02,0.0001379,2,"2025-02-14T07:30:36.443",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043635,1739518236453,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.453",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043636,1739518236462,"fUST",-3226.85,0.0001379,2,"2025-02-14T07:30:36.462",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043637,1739518236474,"fUST",-500.0,0.0001379,2,"2025-02-14T07:30:36.474",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043638,1739518236483,"fUST",-9728.37,0.0001379,2,"2025-02-14T07:30:36.483",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043639,1739518236494,"fUST",-730.29959919,0.0001379,2,"2025-02-14T07:30:36.494",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043640,1739518236507,"fUST",-1966.52040081,0.0001379,2,"2025-02-14T07:30:36.507",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043641,1739518236516,"fUST",-499.84122726,0.0001379,2,"2025-02-14T07:30:36.516",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043646,1739518237868,"fUST",-0.15877274,0.0001379,2,"2025-02-14T07:30:37.868",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043647,1739518237877,"fUST",-945.74,0.0001379,2,"2025-02-14T07:30:37.877",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043648,1739518237887,"fUST",-775.04,0.0001379,2,"2025-02-14T07:30:37.887",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043649,1739518237896,"fUST",-42.42554502,0.00013791,2,"2025-02-14T07:30:37.896",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043650,1739518237910,"fUST",-457.57445498,0.00013791,2,"2025-02-14T07:30:37.910",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043651,1739518237920,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:37.920",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043652,1739518237930,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:37.930",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043653,1739518237939,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:37.939",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043654,1739518237950,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:37.950",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043655,1739518237962,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:37.962",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043656,1739518237972,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:37.972",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043657,1739518237982,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:37.982",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043658,1739518237991,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:37.991",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043660,1739518238000,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.000",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043662,1739518238011,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.011",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043663,1739518238022,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.022",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043664,1739518238033,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.033",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043665,1739518238042,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.042",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043666,1739518238053,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.053",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043667,1739518238062,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.062",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043668,1739518238071,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.071",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043669,1739518238080,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.080",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043670,1739518238090,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.090",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043671,1739518238100,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.100",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043672,1739518238109,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.109",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043673,1739518238119,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.119",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043674,1739518238128,"fUST",-570.24769513,0.00013791,2,"2025-02-14T07:30:38.128",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043675,1739518238137,"fUST",-505.27644101,0.00013791,2,"2025-02-14T07:30:38.137",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043676,1739518238147,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.147",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043677,1739518238157,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.157",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043678,1739518238167,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.167",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043679,1739518238177,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.177",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043680,1739518238187,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.187",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043681,1739518238198,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.198",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043682,1739518238208,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.208",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043683,1739518238217,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.217",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043684,1739518238227,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.227",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043685,1739518238236,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.236",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043686,1739518238246,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.246",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043687,1739518238256,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.256",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043688,1739518238267,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.267",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043689,1739518238277,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.277",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043690,1739518238286,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.286",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043691,1739518238296,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.296",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043692,1739518238306,"fUST",-374.93804142,0.00013791,2,"2025-02-14T07:30:38.306",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043693,1739518238315,"fUST",-471.58546616,0.00013791,2,"2025-02-14T07:30:38.315",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043694,1739518238325,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.325",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043695,1739518238334,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.334",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043696,1739518238344,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.344",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043697,1739518238353,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.353",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043698,1739518238362,"fUST",-161.603643,0.00013791,2,"2025-02-14T07:30:38.362",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043699,1739518238372,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.372",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043700,1739518238385,"fUST",-453.24179891,0.00013791,2,"2025-02-14T07:30:38.385",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043701,1739518238394,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.394",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043702,1739518238407,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.407",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043703,1739518238416,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.416",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043704,1739518238426,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.426",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043705,1739518238435,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.435",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043706,1739518238444,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.444",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043707,1739518238455,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.455",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043708,1739518238466,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.466",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043709,1739518238476,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.476",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043710,1739518238486,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.486",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043711,1739518238496,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.496",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043712,1739518238505,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.505",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043713,1739518238515,"fUST",-500.0,0.00013791,2,"2025-02-14T07:30:38.515",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043714,1739518238525,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.525",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043715,1739518238537,"fUST",-501.44539442,0.00013792,2,"2025-02-14T07:30:38.537",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043716,1739518238547,"fUST",-635.48991678,0.00013792,2,"2025-02-14T07:30:38.547",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043717,1739518238560,"fUST",-504.57307557,0.00013792,2,"2025-02-14T07:30:38.560",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043718,1739518238570,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.570",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043719,1739518238580,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.580",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043720,1739518238591,"fUST",-511.44962581,0.00013792,2,"2025-02-14T07:30:38.591",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043721,1739518238601,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.601",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043722,1739518238610,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.610",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043723,1739518238620,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.620",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043724,1739518238630,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.630",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043725,1739518238639,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.639",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043726,1739518238650,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.650",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043727,1739518238662,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.662",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043728,1739518238671,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.671",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043729,1739518238681,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.681",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043730,1739518238691,"fUST",-359.00556987,0.00013792,2,"2025-02-14T07:30:38.691",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043731,1739518238700,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.700",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043732,1739518238710,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.710",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043733,1739518238720,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.720",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043734,1739518238730,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.730",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043735,1739518238739,"fUST",-507.4642094,0.00013792,2,"2025-02-14T07:30:38.739",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043736,1739518238748,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.748",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043737,1739518238757,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.757",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043738,1739518238766,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.766",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043739,1739518238775,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.775",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043740,1739518238785,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.785",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043741,1739518238795,"fUST",-556.09864368,0.00013792,2,"2025-02-14T07:30:38.795",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043742,1739518238805,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.805",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043743,1739518238814,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.814",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043744,1739518238824,"fUST",-361.54748092,0.00013792,2,"2025-02-14T07:30:38.824",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043745,1739518238834,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.834",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043746,1739518238843,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.843",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043747,1739518238853,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.853",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043748,1739518238863,"fUST",-505.34350219,0.00013792,2,"2025-02-14T07:30:38.863",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043749,1739518238872,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.872",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043750,1739518238882,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.882",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043751,1739518238891,"fUST",-500.98268953,0.00013792,2,"2025-02-14T07:30:38.891",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043752,1739518238900,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.900",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043753,1739518238911,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.911",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043754,1739518238921,"fUST",-500.28283846,0.00013792,2,"2025-02-14T07:30:38.921",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043755,1739518238931,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.931",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043756,1739518238940,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.940",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043757,1739518238950,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.950",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043758,1739518238960,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.960",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043759,1739518238969,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.969",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043760,1739518238979,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.979",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043761,1739518238988,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.988",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043762,1739518238999,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:38.999",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043763,1739518239009,"fUST",-528.4413453,0.00013792,2,"2025-02-14T07:30:39.009",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043764,1739518239019,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.019",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043765,1739518239028,"fUST",-504.14636842,0.00013792,2,"2025-02-14T07:30:39.028",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043766,1739518239038,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.038",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043767,1739518239048,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.048",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043768,1739518239058,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.058",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043769,1739518239068,"fUST",-503.19579194,0.00013792,2,"2025-02-14T07:30:39.068",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043770,1739518239079,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.079",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043771,1739518239090,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.090",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043772,1739518239099,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.099",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043773,1739518239108,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.108",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043774,1739518239119,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.119",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043775,1739518239130,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.130",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043776,1739518239141,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.141",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043777,1739518239151,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.151",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043778,1739518239162,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.162",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043779,1739518239171,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.171",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043780,1739518239181,"fUST",-505.94569935,0.00013792,2,"2025-02-14T07:30:39.181",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043781,1739518239191,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.191",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043782,1739518239203,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.203",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043783,1739518239212,"fUST",-501.87035438,0.00013792,2,"2025-02-14T07:30:39.212",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043784,1739518239222,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.222",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043785,1739518239232,"fUST",-501.90806868,0.00013792,2,"2025-02-14T07:30:39.232",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043786,1739518239242,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.242",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043787,1739518239252,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.252",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043788,1739518239262,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.262",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043789,1739518239272,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.272",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043790,1739518239282,"fUST",-366.35790411,0.00013792,2,"2025-02-14T07:30:39.282",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043791,1739518239292,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.292",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043792,1739518239301,"fUST",-305.25961824,0.00013792,2,"2025-02-14T07:30:39.301",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043793,1739518239311,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.311",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043794,1739518239322,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.322",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043795,1739518239341,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.341",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043796,1739518239353,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.353",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043797,1739518239363,"fUST",-500.90592384,0.00013792,2,"2025-02-14T07:30:39.363",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043798,1739518239373,"fUST",-502.94131667,0.00013792,2,"2025-02-14T07:30:39.373",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043800,1739518239383,"fUST",-362.19803798,0.00013792,2,"2025-02-14T07:30:39.383",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043802,1739518239392,"fUST",-508.0251981,0.00013792,2,"2025-02-14T07:30:39.392",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043803,1739518239403,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.403",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043804,1739518239415,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.415",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043805,1739518239425,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.425",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043806,1739518239435,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.435",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043807,1739518239444,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.444",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043808,1739518239454,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.454",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043809,1739518239464,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.464",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043810,1739518239473,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.473",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043811,1739518239483,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.483",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043812,1739518239493,"fUST",-579.2424811,0.00013792,2,"2025-02-14T07:30:39.493",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043813,1739518239507,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.507",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043814,1739518239516,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.516",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043815,1739518239526,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.526",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043816,1739518239535,"fUST",-3000.0,0.00013792,30,"2025-02-14T07:30:39.535",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043817,1739518239549,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.549",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043818,1739518239560,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.560",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043819,1739518239570,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.570",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043820,1739518239580,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.580",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043821,1739518239590,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.590",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043822,1739518239600,"fUST",-500.48068869,0.00013792,2,"2025-02-14T07:30:39.600",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043823,1739518239612,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.612",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043824,1739518239621,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.621",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043825,1739518239634,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.634",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043826,1739518239644,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.644",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043827,1739518239657,"fUST",-500.58449297,0.00013792,2,"2025-02-14T07:30:39.657",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043829,1739518239666,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.666",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043830,1739518239676,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.676",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043831,1739518239686,"fUST",-500.92216524,0.00013792,2,"2025-02-14T07:30:39.686",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043832,1739518239695,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.695",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043833,1739518239705,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.705",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043835,1739518239714,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.714",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043837,1739518239725,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.725",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043838,1739518239735,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.735",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043839,1739518239744,"fUST",-581.96094277,0.00013792,2,"2025-02-14T07:30:39.744",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043840,1739518239753,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.753",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043841,1739518239762,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.762",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043842,1739518239772,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.772",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043843,1739518239781,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.781",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043844,1739518239791,"fUST",-303.73947502,0.00013792,2,"2025-02-14T07:30:39.791",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043845,1739518239801,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.801",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043846,1739518239812,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.812",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043847,1739518239822,"fUST",-167.58260793,0.00013792,2,"2025-02-14T07:30:39.822",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043848,1739518239831,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.831",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043849,1739518239841,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.841",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043850,1739518239851,"fUST",-501.82769055,0.00013792,2,"2025-02-14T07:30:39.851",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043851,1739518239862,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.862",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043852,1739518239872,"fUST",-502.59886123,0.00013792,2,"2025-02-14T07:30:39.872",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043853,1739518239883,"fUST",-481.05243776,0.00013792,2,"2025-02-14T07:30:39.883",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043854,1739518239893,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.893",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043855,1739518239902,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.902",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043856,1739518239914,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.914",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043857,1739518239922,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.922",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043859,1739518239931,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.931",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043860,1739518239941,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.941",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043861,1739518239950,"fUST",-322.19477127,0.00013792,2,"2025-02-14T07:30:39.950",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043863,1739518239960,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.960",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043864,1739518239969,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.969",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043865,1739518239979,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.979",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043866,1739518239988,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.988",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043867,1739518239997,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:39.997",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043868,1739518240007,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:40.007",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043869,1739518240016,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:40.016",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043870,1739518240026,"fUST",-1000.0,0.00013792,2,"2025-02-14T07:30:40.026",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043871,1739518240036,"fUST",-470.35151719,0.00013792,2,"2025-02-14T07:30:40.036",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043872,1739518240047,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:40.047",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043873,1739518240058,"fUST",-505.14591115,0.00013792,2,"2025-02-14T07:30:40.058",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043874,1739518240067,"fUST",-274.33600676,0.00013792,2,"2025-02-14T07:30:40.067",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043875,1739518240077,"fUST",-502.80877126,0.00013792,2,"2025-02-14T07:30:40.077",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043876,1739518240086,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:40.086",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043877,1739518240096,"fUST",-407.96857615,0.00013792,2,"2025-02-14T07:30:40.096",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043879,1739518240106,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:40.106",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043880,1739518240116,"fUST",-502.47665569,0.00013792,2,"2025-02-14T07:30:40.116",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043881,1739518240126,"fUST",-502.69379632,0.00013792,2,"2025-02-14T07:30:40.126",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043882,1739518240137,"fUST",-343.16982641,0.00013792,2,"2025-02-14T07:30:40.137",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043883,1739518240146,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:40.146",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043884,1739518240157,"fUST",-167.96766142,0.00013792,2,"2025-02-14T07:30:40.157",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043885,1739518240166,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:40.166",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043886,1739518240176,"fUST",-500.0,0.00013792,2,"2025-02-14T07:30:40.176",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043887,1739518240186,"fUST",-500.0,0.00013793,2,"2025-02-14T07:30:40.186",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043888,1739518240196,"fUST",-500.0,0.00013794,2,"2025-02-14T07:30:40.196",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043891,1739518240290,"fUST",-500.0,0.00013794,2,"2025-02-14T07:30:40.290",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043892,1739518240314,"fUST",-500.0,0.00013795,2,"2025-02-14T07:30:40.314",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043893,1739518240324,"fUST",-500.0,0.00013795,2,"2025-02-14T07:30:40.324",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043894,1739518240334,"fUST",-161.611634,0.00013818,5,"2025-02-14T07:30:40.334",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043895,1739518240343,"fUST",-705.09511146,0.00013818,2,"2025-02-14T07:30:40.343",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043896,1739518240353,"fUST",-8856.51233439,0.00013837,2,"2025-02-14T07:30:40.353",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043897,1739518240363,"fUST",-705.09511146,0.00013861,2,"2025-02-14T07:30:40.363",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043898,1739518240372,"fUST",-500.0,0.00013871,2,"2025-02-14T07:30:40.372",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043899,1739518240382,"fUST",-500.0,0.00013872,2,"2025-02-14T07:30:40.382",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043900,1739518240392,"fUST",-500.0,0.00013872,2,"2025-02-14T07:30:40.392",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043901,1739518240402,"fUST",-500.0,0.00013872,2,"2025-02-14T07:30:40.402",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043902,1739518240412,"fUST",-500.0,0.00013872,2,"2025-02-14T07:30:40.412",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043903,1739518240422,"fUST",-534.8,0.00013872,2,"2025-02-14T07:30:40.422",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043904,1739518240431,"fUST",-515.96,0.00013872,2,"2025-02-14T07:30:40.431",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043905,1739518240441,"fUST",-902.36,0.00013872,2,"2025-02-14T07:30:40.441",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043906,1739518240450,"fUST",-500.0,0.00013872,2,"2025-02-14T07:30:40.450",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043907,1739518240460,"fUST",-500.0,0.00013872,2,"2025-02-14T07:30:40.460",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043908,1739518240469,"fUST",-757.79,0.00013872,2,"2025-02-14T07:30:40.469",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043909,1739518240479,"fUST",-500.0,0.00013872,2,"2025-02-14T07:30:40.479",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043910,1739518240488,"fUST",-500.0,0.00013872,2,"2025-02-14T07:30:40.488",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043911,1739518240496,"fUST",-487.86402531,0.00013872,2,"2025-02-14T07:30:40.496",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043912,1739518240545,"fUST",-12.13597469,0.00013872,2,"2025-02-14T07:30:40.545",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043913,1739518240558,"fUST",-825.31,0.00013872,2,"2025-02-14T07:30:40.558",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043914,1739518240568,"fUST",-500.0,0.00013872,2,"2025-02-14T07:30:40.568",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043915,1739518240577,"fUST",-242.62,0.00013872,2,"2025-02-14T07:30:40.577",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043916,1739518240587,"fUST",-500.0,0.00013872,2,"2025-02-14T07:30:40.587",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043917,1739518240598,"fUST",-500.0,0.00013872,2,"2025-02-14T07:30:40.598",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043918,1739518240609,"fUST",-4492.9,0.00013872,2,"2025-02-14T07:30:40.609",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043919,1739518240619,"fUST",-500.0,0.00013872,2,"2025-02-14T07:30:40.619",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043920,1739518240631,"fUST",-881.52,0.00013872,2,"2025-02-14T07:30:40.631",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043921,1739518240641,"fUST",-500.0,0.00013872,2,"2025-02-14T07:30:40.641",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043922,1739518240651,"fUST",-1188.02,0.00013872,2,"2025-02-14T07:30:40.651",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043923,1739518240662,"fUST",-3226.85,0.00013872,2,"2025-02-14T07:30:40.662",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043924,1739518240672,"fUST",-9728.37,0.00013872,2,"2025-02-14T07:30:40.672",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043925,1739518240681,"fUST",-2696.82,0.00013872,2,"2025-02-14T07:30:40.681",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043926,1739518240691,"fUST",-500.0,0.00013872,2,"2025-02-14T07:30:40.691",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043927,1739518240701,"fUST",-945.74,0.00013872,2,"2025-02-14T07:30:40.701",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043928,1739518240711,"fUST",-775.04,0.00013872,2,"2025-02-14T07:30:40.711",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043929,1739518240721,"fUST",-500.0,0.00013873,2,"2025-02-14T07:30:40.721",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043930,1739518240731,"fUST",-500.0,0.00013873,2,"2025-02-14T07:30:40.731",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043931,1739518240743,"fUST",-500.0,0.00013873,2,"2025-02-14T07:30:40.743",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043932,1739518240755,"fUST",-500.0,0.00013873,2,"2025-02-14T07:30:40.755",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043933,1739518240766,"fUST",-363.8,0.00013873,2,"2025-02-14T07:30:40.766",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043934,1739518240777,"fUST",-500.0,0.00013873,2,"2025-02-14T07:30:40.777",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043935,1739518240787,"fUST",-500.0,0.00013873,2,"2025-02-14T07:30:40.787",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043936,1739518240797,"fUST",-504.607933,0.00013873,2,"2025-02-14T07:30:40.797",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043937,1739518240806,"fUST",-500.0,0.00013873,2,"2025-02-14T07:30:40.806",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043938,1739518240817,"fUST",-500.0,0.00013873,2,"2025-02-14T07:30:40.817",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043939,1739518240828,"fUST",-500.0,0.00013873,2,"2025-02-14T07:30:40.828",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043940,1739518240837,"fUST",-500.0,0.00013873,2,"2025-02-14T07:30:40.837",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043941,1739518240847,"fUST",-500.0,0.00013873,2,"2025-02-14T07:30:40.847",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043942,1739518240856,"fUST",-500.0,0.00013874,2,"2025-02-14T07:30:40.856",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043943,1739518240865,"fUST",-3000.0,0.00013874,30,"2025-02-14T07:30:40.865",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043944,1739518240878,"fUST",-1003.0125707,0.00013874,2,"2025-02-14T07:30:40.878",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043945,1739518240887,"fUST",-500.0,0.00013874,2,"2025-02-14T07:30:40.887",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043946,1739518240898,"fUST",-500.0,0.00013875,2,"2025-02-14T07:30:40.898",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043947,1739518240908,"fUST",-2070.39319788,0.00013893,2,"2025-02-14T07:30:40.908",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043948,1739518240917,"fUST",-500.0,0.00013903,2,"2025-02-14T07:30:40.917",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043949,1739518240927,"fUST",-705.09511146,0.00013904,2,"2025-02-14T07:30:40.927",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043950,1739518240939,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:40.939",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043951,1739518240948,"fUST",-168.25078699,0.00013951,2,"2025-02-14T07:30:40.948",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043952,1739518240958,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:40.958",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043953,1739518240968,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:40.968",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043954,1739518240979,"fUST",-565.85580065,0.00013951,2,"2025-02-14T07:30:40.979",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043955,1739518240991,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:40.991",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043956,1739518241003,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.003",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043957,1739518241014,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.014",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043958,1739518241023,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.023",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043959,1739518241034,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.034",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043960,1739518241044,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.044",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043961,1739518241053,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.053",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043962,1739518241063,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.063",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043963,1739518241073,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.073",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043964,1739518241082,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.082",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043965,1739518241093,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.093",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043966,1739518241104,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.104",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043967,1739518241113,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.113",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043968,1739518241123,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.123",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043969,1739518241132,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.132",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043970,1739518241142,"fUST",-199.0,0.00013951,2,"2025-02-14T07:30:41.142",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043971,1739518241151,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.151",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043972,1739518241162,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.162",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043973,1739518241171,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.171",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043974,1739518241181,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.181",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043975,1739518241190,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.190",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043976,1739518241199,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.199",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043977,1739518241208,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.208",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043978,1739518241218,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.218",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043979,1739518241227,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.227",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043980,1739518241237,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.237",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043981,1739518241246,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.246",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043982,1739518241257,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.257",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043983,1739518241266,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.266",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043984,1739518241276,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.276",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043985,1739518241286,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.286",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043986,1739518241296,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.296",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043987,1739518241306,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.306",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043988,1739518241315,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.315",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043989,1739518241325,"fUST",-308.68929766,0.00013951,2,"2025-02-14T07:30:41.325",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043990,1739518241335,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.335",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043991,1739518241345,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.345",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043992,1739518241355,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.355",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043993,1739518241364,"fUST",-647.63665566,0.00013951,2,"2025-02-14T07:30:41.364",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043994,1739518241374,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.374",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043995,1739518241384,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.384",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043996,1739518241393,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.393",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043997,1739518241403,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.403",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043998,1739518241414,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.414",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353043999,1739518241424,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.424",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044000,1739518241434,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.434",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044001,1739518241443,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.443",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044002,1739518241452,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.452",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044003,1739518241463,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.463",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044004,1739518241472,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.472",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044005,1739518241482,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.482",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044006,1739518241491,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.491",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044007,1739518241500,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.500",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044008,1739518241510,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.510",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044009,1739518241519,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.519",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044010,1739518241528,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.528",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044011,1739518241541,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.541",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044012,1739518241551,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.551",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044013,1739518241561,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.561",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044014,1739518241570,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.570",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044015,1739518241579,"fUST",-339.39212784,0.00013951,2,"2025-02-14T07:30:41.579",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044016,1739518241590,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.590",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044017,1739518241599,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.599",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044018,1739518241609,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.609",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044019,1739518241619,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.619",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044020,1739518241629,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.629",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044021,1739518241639,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.639",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044022,1739518241648,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.648",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044023,1739518241659,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.659",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044024,1739518241668,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.668",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044025,1739518241677,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.677",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044026,1739518241686,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.686",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044027,1739518241696,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.696",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044028,1739518241705,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.705",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044029,1739518241714,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.714",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044030,1739518241724,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.724",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044031,1739518241733,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.733",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044032,1739518241742,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.742",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044033,1739518241751,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.751",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044034,1739518241760,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.760",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044035,1739518241770,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.770",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044036,1739518241779,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.779",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044037,1739518241788,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.788",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044038,1739518241798,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.798",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044039,1739518241807,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.807",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044040,1739518241816,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.816",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044041,1739518241826,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.826",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044042,1739518241835,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.835",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044043,1739518241845,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.845",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044044,1739518241857,"fUST",-500.0,0.00013951,2,"2025-02-14T07:30:41.857",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044045,1739518241868,"fUST",-602.38433019,0.00013951,2,"2025-02-14T07:30:41.868",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044046,1739518241879,"fUST",-500.0,0.00013952,2,"2025-02-14T07:30:41.879",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044047,1739518241889,"fUST",-500.0,0.00013952,2,"2025-02-14T07:30:41.889",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044048,1739518241899,"fUST",-500.0,0.00013954,2,"2025-02-14T07:30:41.899",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044049,1739518241910,"fUST",-500.0,0.00013954,2,"2025-02-14T07:30:41.910",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044050,1739518241920,"fUST",-500.0,0.00013954,2,"2025-02-14T07:30:41.920",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044051,1739518241929,"fUST",-534.8,0.00013954,2,"2025-02-14T07:30:41.929",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044052,1739518241939,"fUST",-902.36,0.00013954,2,"2025-02-14T07:30:41.939",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044053,1739518241949,"fUST",-500.0,0.00013954,2,"2025-02-14T07:30:41.949",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044054,1739518241958,"fUST",-757.79,0.00013954,2,"2025-02-14T07:30:41.958",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044055,1739518241969,"fUST",-500.0,0.00013954,2,"2025-02-14T07:30:41.969",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044056,1739518241980,"fUST",-500.0,0.00013954,2,"2025-02-14T07:30:41.980",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044057,1739518241990,"fUST",-500.0,0.00013954,2,"2025-02-14T07:30:41.990",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044058,1739518242002,"fUST",-825.31,0.00013954,2,"2025-02-14T07:30:42.002",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044059,1739518242011,"fUST",-500.0,0.00013954,2,"2025-02-14T07:30:42.011",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044060,1739518242022,"fUST",-500.0,0.00013954,2,"2025-02-14T07:30:42.022",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044061,1739518242033,"fUST",-500.0,0.00013954,2,"2025-02-14T07:30:42.033",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044062,1739518242044,"fUST",-4492.9,0.00013954,2,"2025-02-14T07:30:42.044",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044063,1739518242054,"fUST",-500.0,0.00013954,2,"2025-02-14T07:30:42.054",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044064,1739518242063,"fUST",-881.52,0.00013954,2,"2025-02-14T07:30:42.063",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044065,1739518242072,"fUST",-500.0,0.00013954,2,"2025-02-14T07:30:42.072",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044066,1739518242082,"fUST",-1188.02,0.00013954,2,"2025-02-14T07:30:42.082",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044067,1739518242091,"fUST",-3226.85,0.00013954,2,"2025-02-14T07:30:42.091",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044068,1739518242100,"fUST",-9728.37,0.00013954,2,"2025-02-14T07:30:42.100",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044069,1739518242109,"fUST",-2696.82,0.00013954,2,"2025-02-14T07:30:42.109",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044070,1739518242119,"fUST",-500.0,0.00013954,2,"2025-02-14T07:30:42.119",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044071,1739518242129,"fUST",-945.74,0.00013954,2,"2025-02-14T07:30:42.129",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044072,1739518242139,"fUST",-775.04,0.00013954,2,"2025-02-14T07:30:42.139",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044073,1739518242148,"fUST",-185.51,0.00013955,2,"2025-02-14T07:30:42.148",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044074,1739518242157,"fUST",-514.41520686,0.00013955,2,"2025-02-14T07:30:42.157",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044075,1739518242167,"fUST",-500.0,0.00013955,2,"2025-02-14T07:30:42.167",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044076,1739518242176,"fUST",-500.0,0.00013955,2,"2025-02-14T07:30:42.176",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044077,1739518242185,"fUST",-500.0,0.00013955,2,"2025-02-14T07:30:42.185",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044078,1739518242195,"fUST",-267.49617481,0.00013955,2,"2025-02-14T07:30:42.195",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044079,1739518242204,"fUST",-500.0,0.00013955,2,"2025-02-14T07:30:42.204",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044080,1739518242213,"fUST",-500.0,0.00013956,2,"2025-02-14T07:30:42.213",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044081,1739518242223,"fUST",-3000.0,0.00013956,30,"2025-02-14T07:30:42.223",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044082,1739518242233,"fUST",-500.0,0.00013958,2,"2025-02-14T07:30:42.233",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044083,1739518242242,"fUST",-168.25224142,0.00013973,2,"2025-02-14T07:30:42.242",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044084,1739518242251,"fUST",-3236.03455734,0.00013973,2,"2025-02-14T07:30:42.251",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044085,1739518242261,"fUST",-1162.34928517,0.00013973,2,"2025-02-14T07:30:42.261",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044086,1739518242270,"fUST",-500.0,0.00013976,2,"2025-02-14T07:30:42.270",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044087,1739518242279,"fUST",-500.0,0.00013976,2,"2025-02-14T07:30:42.279",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044088,1739518242289,"fUST",-500.0,0.00013976,2,"2025-02-14T07:30:42.289",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044089,1739518242300,"fUST",-500.0,0.00013977,2,"2025-02-14T07:30:42.300",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044090,1739518242309,"fUST",-500.0,0.00013977,2,"2025-02-14T07:30:42.309",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044091,1739518242318,"fUST",-500.0,0.00013977,2,"2025-02-14T07:30:42.318",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044092,1739518242328,"fUST",-288.88323367,0.00013977,2,"2025-02-14T07:30:42.328",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044093,1739518242338,"fUST",-500.0,0.00013977,2,"2025-02-14T07:30:42.338",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044095,1739518242347,"fUST",-500.0,0.00013978,2,"2025-02-14T07:30:42.347",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044096,1739518242358,"fUST",-500.0,0.00013978,2,"2025-02-14T07:30:42.358",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044097,1739518242367,"fUST",-500.0,0.00013978,2,"2025-02-14T07:30:42.367",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044098,1739518242376,"fUST",-500.0,0.00013978,2,"2025-02-14T07:30:42.376",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044099,1739518242387,"fUST",-3000.0,0.00013979,2,"2025-02-14T07:30:42.387",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044100,1739518242397,"fUST",-500.0,0.00013987,2,"2025-02-14T07:30:42.397",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044101,1739518242407,"fUST",-9098.33977046,0.00013987,2,"2025-02-14T07:30:42.407",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044102,1739518242418,"fUST",-500.0,0.00013993,2,"2025-02-14T07:30:42.418",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044103,1739518242428,"fUST",-500.0,0.00013993,2,"2025-02-14T07:30:42.428",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044105,1739518242438,"fUST",-175.54904162,0.00013993,2,"2025-02-14T07:30:42.438",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044106,1739518242449,"fUST",-9098.33977046,0.00013994,2,"2025-02-14T07:30:42.449",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044108,1739518242459,"fUST",-500.0,0.00013994,2,"2025-02-14T07:30:42.459",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044110,1739518242469,"fUST",-9098.33977046,0.00013995,2,"2025-02-14T07:30:42.469",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044112,1739518242479,"fUST",-151.0,0.00014,2,"2025-02-14T07:30:42.479",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044114,1739518242488,"fUST",-151.0,0.00014,2,"2025-02-14T07:30:42.488",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044116,1739518242497,"fUST",-14543.0,0.00014,2,"2025-02-14T07:30:42.497",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044117,1739518242507,"fUST",-1434.85289272,0.00014,2,"2025-02-14T07:30:42.507",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044118,1739518242516,"fUST",-1316.16108051,0.00014,2,"2025-02-14T07:30:42.516",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044119,1739518242526,"fUST",-151.0,0.00014,2,"2025-02-14T07:30:42.526",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044120,1739518242535,"fUST",-4773.33623602,0.00014,2,"2025-02-14T07:30:42.535",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044121,1739518242547,"fUST",-500.0,0.00014035,2,"2025-02-14T07:30:42.547",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044122,1739518242559,"fUST",-500.0,0.00014036,2,"2025-02-14T07:30:42.559",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044123,1739518242569,"fUST",-500.0,0.00014036,2,"2025-02-14T07:30:42.569",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044124,1739518242580,"fUST",-500.0,0.00014036,2,"2025-02-14T07:30:42.580",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044125,1739518242589,"fUST",-534.8,0.00014036,2,"2025-02-14T07:30:42.589",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044126,1739518242599,"fUST",-902.36,0.00014036,2,"2025-02-14T07:30:42.599",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044127,1739518242608,"fUST",-500.0,0.00014036,2,"2025-02-14T07:30:42.608",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044130,1739518242618,"fUST",-757.79,0.00014036,2,"2025-02-14T07:30:42.618",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044132,1739518242630,"fUST",-500.0,0.00014036,2,"2025-02-14T07:30:42.630",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044134,1739518242639,"fUST",-500.0,0.00014036,2,"2025-02-14T07:30:42.639",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044135,1739518242649,"fUST",-825.31,0.00014036,2,"2025-02-14T07:30:42.649",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044136,1739518242660,"fUST",-500.0,0.00014036,2,"2025-02-14T07:30:42.660",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044137,1739518242669,"fUST",-500.0,0.00014036,2,"2025-02-14T07:30:42.669",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044138,1739518242678,"fUST",-500.0,0.00014036,2,"2025-02-14T07:30:42.678",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044139,1739518242688,"fUST",-4492.9,0.00014036,2,"2025-02-14T07:30:42.688",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044140,1739518242697,"fUST",-881.52,0.00014036,2,"2025-02-14T07:30:42.697",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044141,1739518242706,"fUST",-500.0,0.00014036,2,"2025-02-14T07:30:42.706",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044142,1739518242716,"fUST",-1188.02,0.00014036,2,"2025-02-14T07:30:42.716",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044143,1739518242725,"fUST",-3226.85,0.00014036,2,"2025-02-14T07:30:42.725",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044144,1739518242735,"fUST",-9728.37,0.00014036,2,"2025-02-14T07:30:42.735",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044145,1739518242744,"fUST",-2696.82,0.00014036,2,"2025-02-14T07:30:42.744",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044146,1739518242756,"fUST",-500.0,0.00014036,2,"2025-02-14T07:30:42.756",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044147,1739518242767,"fUST",-945.74,0.00014036,2,"2025-02-14T07:30:42.767",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044148,1739518242778,"fUST",-775.04,0.00014036,2,"2025-02-14T07:30:42.778",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044149,1739518242788,"fUST",-500.0,0.00014037,2,"2025-02-14T07:30:42.788",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044150,1739518242799,"fUST",-500.0,0.00014038,2,"2025-02-14T07:30:42.799",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044152,1739518242810,"fUST",-500.0,0.00014038,2,"2025-02-14T07:30:42.810",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044153,1739518242819,"fUST",-500.0,0.00014038,2,"2025-02-14T07:30:42.819",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044154,1739518242912,"fUST",-500.0,0.00014039,2,"2025-02-14T07:30:42.912",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044155,1739518242933,"fUST",-3000.0,0.00014039,30,"2025-02-14T07:30:42.933",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044156,1739518242943,"fUST",-388.72442631,0.00014067,2,"2025-02-14T07:30:42.943",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044157,1739518242953,"fUST",-436.99,0.00014068,2,"2025-02-14T07:30:42.953",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044158,1739518242963,"fUST",-270.92709721,0.00014069,2,"2025-02-14T07:30:42.963",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044159,1739518242972,"fUST",-500.0,0.00014069,2,"2025-02-14T07:30:42.972",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044160,1739518242982,"fUST",-500.0,0.00014069,2,"2025-02-14T07:30:42.982",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044161,1739518242991,"fUST",-302.32635846,0.00014069,2,"2025-02-14T07:30:42.991",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044162,1739518243002,"fUST",-500.0,0.00014069,2,"2025-02-14T07:30:43.002",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044163,1739518243012,"fUST",-500.0,0.00014069,2,"2025-02-14T07:30:43.012",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044164,1739518243021,"fUST",-500.0,0.00014069,2,"2025-02-14T07:30:43.021",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044165,1739518243030,"fUST",-160.0,0.00014069,2,"2025-02-14T07:30:43.030",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044166,1739518243039,"fUST",-1448.41799054,0.0001407,5,"2025-02-14T07:30:43.039",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044167,1739518243049,"fUST",-1653461.73668274,0.0001407,5,"2025-02-14T07:30:43.049",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044170,1739518243250,"fUST",-705.09511146,0.00013946,2,"2025-02-14T07:30:43.250",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044171,1739518243260,"fUST",-268.46799463,0.0001407,5,"2025-02-14T07:30:43.260",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044172,1739518243272,"fUST",-203.07655042,0.0001407,5,"2025-02-14T07:30:43.272",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044173,1739518243282,"fUST",-893.80944958,0.0001407,5,"2025-02-14T07:30:43.282",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044209,1739519432182,"fUST",-162.582494,0.00010685,2,"2025-02-14T07:50:32.182",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044210,1739519432193,"fUST",-482.05946098,0.00013515,2,"2025-02-14T07:50:32.193",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044211,1739519432203,"fUST",-65.53184504,0.00013688,2,"2025-02-14T07:50:32.203",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044212,1739519432231,"fUST",-105.37226317,0.00013688,2,"2025-02-14T07:50:32.231",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044213,1739519432240,"fUST",-219.51082567,0.00013689,2,"2025-02-14T07:50:32.240",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044214,1739519432250,"fUST",-219.51082567,0.00013759,2,"2025-02-14T07:50:32.250",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044215,1739519432259,"fUST",-529.92,0.00013786,2,"2025-02-14T07:50:32.259",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044216,1739519432270,"fUST",-358.04821648,0.00013786,2,"2025-02-14T07:50:32.270",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044217,1739519432279,"fUST",-500.0,0.00013786,2,"2025-02-14T07:50:32.279",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044218,1739519432289,"fUST",-22.02786901,0.00013786,2,"2025-02-14T07:50:32.289",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044219,1739519432304,"fUST",-277.97213099,0.00013786,2,"2025-02-14T07:50:32.304",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044220,1739519432313,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.313",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044221,1739519432323,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.323",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044222,1739519432331,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.331",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044223,1739519432341,"fUST",-2357.26724455,0.00013787,2,"2025-02-14T07:50:32.341",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044224,1739519432356,"fUST",-1863.48275545,0.00013787,2,"2025-02-14T07:50:32.356",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044225,1739519432366,"fUST",-1299.59,0.00013787,2,"2025-02-14T07:50:32.366",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044226,1739519432376,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.376",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044227,1739519432385,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.385",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044228,1739519432395,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.395",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044229,1739519432404,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.404",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044230,1739519432413,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.413",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044231,1739519432423,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.423",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044233,1739519432432,"fUST",-567.32,0.00013787,2,"2025-02-14T07:50:32.432",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044234,1739519432441,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.441",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044235,1739519432451,"fUST",-1525.02,0.00013787,2,"2025-02-14T07:50:32.451",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044236,1739519432460,"fUST",-1525.02,0.00013787,2,"2025-02-14T07:50:32.460",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044237,1739519432472,"fUST",-808.22,0.00013787,2,"2025-02-14T07:50:32.472",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044238,1739519432482,"fUST",-2066.38,0.00013787,2,"2025-02-14T07:50:32.482",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044239,1739519432491,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.491",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044240,1739519432501,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.501",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044241,1739519432510,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.510",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044242,1739519432520,"fUST",-949.92,0.00013787,2,"2025-02-14T07:50:32.520",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044243,1739519432530,"fUST",-1081.05,0.00013787,2,"2025-02-14T07:50:32.530",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044244,1739519432539,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.539",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044245,1739519432548,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.548",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044246,1739519432559,"fUST",-398.23614346,0.00013787,2,"2025-02-14T07:50:32.559",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044247,1739519432568,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.568",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044248,1739519432577,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.577",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044249,1739519432588,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.588",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044250,1739519432597,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.597",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044251,1739519432606,"fUST",-184.09803848,0.00013787,2,"2025-02-14T07:50:32.606",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044252,1739519432615,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.615",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044253,1739519432625,"fUST",-523.67543609,0.00013787,2,"2025-02-14T07:50:32.625",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044254,1739519432635,"fUST",-5878.2,0.00013787,2,"2025-02-14T07:50:32.635",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044255,1739519432644,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.644",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044256,1739519432653,"fUST",-1398.31,0.00013787,2,"2025-02-14T07:50:32.653",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044257,1739519432663,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.663",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044258,1739519432672,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.672",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044259,1739519432683,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.683",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044260,1739519432692,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.692",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044261,1739519432701,"fUST",-373.03,0.00013787,2,"2025-02-14T07:50:32.701",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044262,1739519432710,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.710",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044263,1739519432721,"fUST",-501.14127728,0.00013787,2,"2025-02-14T07:50:32.721",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044264,1739519432730,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.730",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044265,1739519432740,"fUST",-500.49735907,0.00013787,2,"2025-02-14T07:50:32.740",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044266,1739519432750,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.750",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044267,1739519432759,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.759",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044268,1739519432768,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.768",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044269,1739519432777,"fUST",-500.41712922,0.00013787,2,"2025-02-14T07:50:32.777",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044270,1739519432786,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.786",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044271,1739519432795,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.795",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044272,1739519432804,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.804",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044273,1739519432814,"fUST",-1220.9,0.00013787,2,"2025-02-14T07:50:32.814",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044274,1739519432823,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.823",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044275,1739519432832,"fUST",-500.70876824,0.00013787,2,"2025-02-14T07:50:32.832",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044276,1739519432841,"fUST",-475.23499271,0.00013787,2,"2025-02-14T07:50:32.841",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044277,1739519432850,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.850",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044278,1739519432860,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.860",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044279,1739519432871,"fUST",-500.56077539,0.00013787,2,"2025-02-14T07:50:32.871",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044280,1739519432883,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.883",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044281,1739519432894,"fUST",-1130.26,0.00013787,2,"2025-02-14T07:50:32.894",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044282,1739519432904,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.904",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044283,1739519432915,"fUST",-597.73493194,0.00013787,2,"2025-02-14T07:50:32.915",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044284,1739519432925,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.925",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044285,1739519432934,"fUST",-500.4972353,0.00013787,2,"2025-02-14T07:50:32.934",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044286,1739519432944,"fUST",-231.80777619,0.00013787,2,"2025-02-14T07:50:32.944",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044287,1739519432956,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.956",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044288,1739519432967,"fUST",-500.0,0.00013787,2,"2025-02-14T07:50:32.967",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044289,1739519432976,"fUST",-2894.51,0.00013787,2,"2025-02-14T07:50:32.976",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044290,1739519432985,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:32.985",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044291,1739519432994,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:32.994",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044292,1739519433004,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.004",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044293,1739519433013,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.013",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044294,1739519433023,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.023",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044295,1739519433034,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.034",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044296,1739519433043,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.043",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044297,1739519433053,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.053",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044298,1739519433062,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.062",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044299,1739519433187,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.187",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044300,1739519433198,"fUST",-288.88323367,0.00013788,2,"2025-02-14T07:50:33.198",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044301,1739519433209,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.209",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044302,1739519433219,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.219",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044303,1739519433230,"fUST",-3131.11,0.00013788,2,"2025-02-14T07:50:33.230",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044304,1739519433241,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.241",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044305,1739519433251,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.251",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044306,1739519433261,"fUST",-13180.29,0.00013788,2,"2025-02-14T07:50:33.261",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044307,1739519433272,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.272",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044308,1739519433282,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.282",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044309,1739519433293,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.293",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044310,1739519433302,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.302",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044311,1739519433311,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.311",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044312,1739519433320,"fUST",-1525.02,0.00013788,2,"2025-02-14T07:50:33.320",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044313,1739519433330,"fUST",-1525.02,0.00013788,2,"2025-02-14T07:50:33.330",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044314,1739519433340,"fUST",-1525.02,0.00013788,2,"2025-02-14T07:50:33.340",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044315,1739519433349,"fUST",-1525.02,0.00013788,2,"2025-02-14T07:50:33.349",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044316,1739519433359,"fUST",-1525.02,0.00013788,2,"2025-02-14T07:50:33.359",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044317,1739519433368,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.368",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044318,1739519433378,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.378",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044319,1739519433387,"fUST",-502.12792052,0.00013788,2,"2025-02-14T07:50:33.387",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044320,1739519433397,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.397",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044321,1739519433406,"fUST",-501.65217109,0.00013788,2,"2025-02-14T07:50:33.406",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044322,1739519433415,"fUST",-500.69067806,0.00013788,2,"2025-02-14T07:50:33.415",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044323,1739519433425,"fUST",-501.41474377,0.00013788,2,"2025-02-14T07:50:33.425",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044324,1739519433435,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.435",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044325,1739519433445,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.445",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044326,1739519433454,"fUST",-500.65055662,0.00013788,2,"2025-02-14T07:50:33.454",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044327,1739519433464,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.464",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044328,1739519433474,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.474",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044329,1739519433483,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.483",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044330,1739519433493,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.493",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044331,1739519433504,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.504",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044332,1739519433514,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.514",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044333,1739519433523,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.523",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044334,1739519433533,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:33.533",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044335,1739519433543,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.543",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044336,1739519433553,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.553",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044337,1739519433562,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.562",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044338,1739519433572,"fUST",-3000.0,0.00013789,30,"2025-02-14T07:50:33.572",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044339,1739519433582,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.582",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044340,1739519433591,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.591",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044341,1739519433601,"fUST",-501.89961858,0.00013789,2,"2025-02-14T07:50:33.601",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044342,1739519433611,"fUST",-213.96652276,0.00013789,2,"2025-02-14T07:50:33.611",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044343,1739519433621,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.621",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044344,1739519433630,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.630",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044345,1739519433640,"fUST",-418.03905723,0.00013789,2,"2025-02-14T07:50:33.640",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044346,1739519433650,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.650",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044347,1739519433659,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.659",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044348,1739519433669,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.669",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044349,1739519433679,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.679",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044350,1739519433688,"fUST",-501.90547418,0.00013789,2,"2025-02-14T07:50:33.688",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044351,1739519433698,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.698",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044352,1739519433707,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.707",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044353,1739519433716,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.716",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044354,1739519433726,"fUST",-346.59434901,0.00013789,2,"2025-02-14T07:50:33.726",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044355,1739519433736,"fUST",-504.59988527,0.00013789,2,"2025-02-14T07:50:33.736",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044356,1739519433745,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.745",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044357,1739519433755,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.755",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044358,1739519433764,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.764",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044359,1739519433773,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.773",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044360,1739519433783,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.783",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044361,1739519433792,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.792",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044362,1739519433802,"fUST",-502.73792129,0.00013789,2,"2025-02-14T07:50:33.802",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044363,1739519433811,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.811",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044364,1739519433820,"fUST",-505.11967869,0.00013789,2,"2025-02-14T07:50:33.820",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044365,1739519433830,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.830",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044366,1739519433840,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.840",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044367,1739519433850,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.850",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044368,1739519433860,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.860",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044369,1739519433870,"fUST",-648.23767574,0.00013789,2,"2025-02-14T07:50:33.870",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044370,1739519433879,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.879",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044371,1739519433889,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.889",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044372,1739519433899,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.899",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044373,1739519433909,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.909",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044374,1739519433918,"fUST",-501.23111099,0.00013789,2,"2025-02-14T07:50:33.918",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044375,1739519433928,"fUST",-187.65074797,0.00013789,2,"2025-02-14T07:50:33.928",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044376,1739519433938,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.938",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044377,1739519433948,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.948",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044378,1739519433961,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.961",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044379,1739519433971,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.971",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044380,1739519433981,"fUST",-501.37151388,0.00013789,2,"2025-02-14T07:50:33.981",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044381,1739519433991,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:33.991",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044382,1739519434000,"fUST",-500.43828197,0.00013789,2,"2025-02-14T07:50:34.000",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044383,1739519434010,"fUST",-550.80876211,0.00013789,2,"2025-02-14T07:50:34.010",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044384,1739519434019,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.019",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044385,1739519434029,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.029",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044386,1739519434041,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.041",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044387,1739519434051,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.051",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044388,1739519434060,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.060",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044389,1739519434070,"fUST",-427.41852694,0.00013789,2,"2025-02-14T07:50:34.070",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044390,1739519434079,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.079",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044391,1739519434088,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.088",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044392,1739519434098,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.098",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044393,1739519434107,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.107",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044394,1739519434117,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.117",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044395,1739519434127,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.127",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044396,1739519434137,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.137",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044397,1739519434146,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.146",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044398,1739519434156,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.156",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044399,1739519434165,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.165",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044400,1739519434174,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.174",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044401,1739519434183,"fUST",-505.91896595,0.00013789,2,"2025-02-14T07:50:34.183",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044402,1739519434192,"fUST",-503.63562163,0.00013789,2,"2025-02-14T07:50:34.192",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044403,1739519434202,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.202",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044404,1739519434211,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.211",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044405,1739519434221,"fUST",-507.6354886,0.00013789,2,"2025-02-14T07:50:34.221",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044406,1739519434230,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.230",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044407,1739519434239,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.239",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044408,1739519434248,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.248",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044409,1739519434258,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.258",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044410,1739519434267,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.267",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044411,1739519434277,"fUST",-501.92399289,0.00013789,2,"2025-02-14T07:50:34.277",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044412,1739519434286,"fUST",-364.88586514,0.00013789,2,"2025-02-14T07:50:34.286",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044413,1739519434295,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.295",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044414,1739519434304,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.304",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044415,1739519434314,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.314",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044416,1739519434323,"fUST",-186.92943805,0.00013789,2,"2025-02-14T07:50:34.323",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044417,1739519434333,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.333",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044418,1739519434342,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.342",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044419,1739519434351,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.351",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044420,1739519434360,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.360",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044421,1739519434370,"fUST",-300.0,0.00013789,2,"2025-02-14T07:50:34.370",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044422,1739519434379,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.379",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044423,1739519434388,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.388",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044424,1739519434397,"fUST",-502.03606026,0.00013789,2,"2025-02-14T07:50:34.397",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044425,1739519434406,"fUST",-915.83486767,0.00013789,2,"2025-02-14T07:50:34.406",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044426,1739519434416,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.416",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044427,1739519434425,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.425",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044428,1739519434434,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.434",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044429,1739519434443,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.443",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044430,1739519434452,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.452",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044431,1739519434461,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.461",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044432,1739519434471,"fUST",-502.9853041,0.00013789,2,"2025-02-14T07:50:34.471",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044433,1739519434480,"fUST",-500.66629952,0.00013789,2,"2025-02-14T07:50:34.480",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044434,1739519434490,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.490",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044435,1739519434499,"fUST",-500.72600182,0.00013789,2,"2025-02-14T07:50:34.499",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044436,1739519434508,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.508",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044437,1739519434518,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.518",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044438,1739519434528,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.528",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044439,1739519434537,"fUST",-210.25468317,0.00013789,2,"2025-02-14T07:50:34.537",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044440,1739519434546,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.546",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044441,1739519434555,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.555",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044442,1739519434564,"fUST",-506.55144352,0.00013789,2,"2025-02-14T07:50:34.564",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044443,1739519434574,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.574",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044444,1739519434583,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.583",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044445,1739519434592,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.592",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044446,1739519434601,"fUST",-501.1173275,0.00013789,2,"2025-02-14T07:50:34.601",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044447,1739519434611,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.611",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044448,1739519434620,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.620",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044449,1739519434629,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.629",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044450,1739519434639,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.639",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044451,1739519434648,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.648",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044452,1739519434657,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.657",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044453,1739519434666,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.666",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044454,1739519434676,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.676",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044455,1739519434685,"fUST",-313.5335036,0.00013789,2,"2025-02-14T07:50:34.685",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044456,1739519434695,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.695",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044457,1739519434704,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.704",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044458,1739519434713,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.713",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044459,1739519434723,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.723",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044460,1739519434732,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.732",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044461,1739519434741,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.741",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044462,1739519434750,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.750",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044463,1739519434759,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.759",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044464,1739519434769,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.769",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044465,1739519434778,"fUST",-502.13170062,0.00013789,2,"2025-02-14T07:50:34.778",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044466,1739519434787,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.787",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044467,1739519434797,"fUST",-551.34293498,0.00013789,2,"2025-02-14T07:50:34.797",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044468,1739519434807,"fUST",-500.0,0.00013789,2,"2025-02-14T07:50:34.807",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044469,1739519434816,"fUST",-170.90410816,0.0001379,2,"2025-02-14T07:50:34.816",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044470,1739519434825,"fUST",-500.0,0.0001379,2,"2025-02-14T07:50:34.825",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044471,1739519434834,"fUST",-500.0,0.0001379,2,"2025-02-14T07:50:34.834",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044472,1739519434843,"fUST",-500.0,0.0001379,2,"2025-02-14T07:50:34.843",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044473,1739519434853,"fUST",-500.0,0.0001379,2,"2025-02-14T07:50:34.853",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044474,1739519434862,"fUST",-500.0,0.0001379,2,"2025-02-14T07:50:34.862",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044475,1739519434871,"fUST",-500.0,0.0001379,2,"2025-02-14T07:50:34.871",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044476,1739519434881,"fUST",-569.53726686,0.00013791,2,"2025-02-14T07:50:34.881",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044477,1739519434890,"fUST",-521.6836215,0.00013791,2,"2025-02-14T07:50:34.890",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044478,1739519434899,"fUST",-500.0,0.00013791,2,"2025-02-14T07:50:34.899",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044479,1739519434908,"fUST",-500.0,0.00013791,2,"2025-02-14T07:50:34.908",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044480,1739519434917,"fUST",-500.0,0.00013791,2,"2025-02-14T07:50:34.917",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044481,1739519434927,"fUST",-500.0,0.00013797,2,"2025-02-14T07:50:34.927",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044482,1739519434936,"fUST",-15878.93140408,0.00013798,2,"2025-02-14T07:50:34.936",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044483,1739519434945,"fUST",-219.51082567,0.0001383,2,"2025-02-14T07:50:34.945",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044484,1739519434959,"fUST",-500.0,0.0001385,2,"2025-02-14T07:50:34.959",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044485,1739519434968,"fUST",-500.0,0.00013851,2,"2025-02-14T07:50:34.968",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044486,1739519434977,"fUST",-500.0,0.00013851,2,"2025-02-14T07:50:34.977",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044487,1739519434986,"fUST",-1525.02,0.00013851,2,"2025-02-14T07:50:34.986",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044488,1739519434999,"fUST",-1525.02,0.00013851,2,"2025-02-14T07:50:34.999",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044489,1739519435010,"fUST",-500.0,0.00013867,2,"2025-02-14T07:50:35.010",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044490,1739519435020,"fUST",-500.0,0.00013867,2,"2025-02-14T07:50:35.020",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044491,1739519435031,"fUST",-356.56,0.00013867,2,"2025-02-14T07:50:35.031",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044492,1739519435040,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.040",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044493,1739519435050,"fUST",-4220.75,0.00013869,2,"2025-02-14T07:50:35.050",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044494,1739519435059,"fUST",-1299.59,0.00013869,2,"2025-02-14T07:50:35.059",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044495,1739519435068,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.068",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044496,1739519435077,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.077",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044497,1739519435086,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.086",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044498,1739519435095,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.095",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044499,1739519435105,"fUST",-567.32,0.00013869,2,"2025-02-14T07:50:35.105",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044500,1739519435114,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.114",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044501,1739519435123,"fUST",-808.22,0.00013869,2,"2025-02-14T07:50:35.123",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044502,1739519435133,"fUST",-1525.02,0.00013869,2,"2025-02-14T07:50:35.133",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044503,1739519435143,"fUST",-1525.02,0.00013869,2,"2025-02-14T07:50:35.143",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044504,1739519435152,"fUST",-2066.38,0.00013869,2,"2025-02-14T07:50:35.152",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044505,1739519435163,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.163",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044506,1739519435174,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.174",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044507,1739519435183,"fUST",-949.92,0.00013869,2,"2025-02-14T07:50:35.183",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044508,1739519435193,"fUST",-1081.05,0.00013869,2,"2025-02-14T07:50:35.193",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044509,1739519435204,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.204",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044510,1739519435214,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.214",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044511,1739519435224,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.224",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044512,1739519435234,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.234",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044513,1739519435245,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.245",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044514,1739519435256,"fUST",-5878.2,0.00013869,2,"2025-02-14T07:50:35.256",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044515,1739519435268,"fUST",-1398.31,0.00013869,2,"2025-02-14T07:50:35.268",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044516,1739519435280,"fUST",-529.92,0.00013869,2,"2025-02-14T07:50:35.280",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044517,1739519435291,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.291",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044518,1739519435301,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.301",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044519,1739519435311,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.311",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044520,1739519435322,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.322",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044521,1739519435334,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.334",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044522,1739519435345,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.345",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044523,1739519435356,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.356",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044524,1739519435367,"fUST",-1220.9,0.00013869,2,"2025-02-14T07:50:35.367",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044525,1739519435377,"fUST",-1130.26,0.00013869,2,"2025-02-14T07:50:35.377",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044526,1739519435386,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.386",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044527,1739519435395,"fUST",-500.0,0.00013869,2,"2025-02-14T07:50:35.395",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044528,1739519435404,"fUST",-2894.51,0.00013869,2,"2025-02-14T07:50:35.404",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044529,1739519435414,"fUST",-269.89626253,0.0001387,2,"2025-02-14T07:50:35.414",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044530,1739519435424,"fUST",-500.0,0.0001387,2,"2025-02-14T07:50:35.424",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044531,1739519435434,"fUST",-500.0,0.0001387,2,"2025-02-14T07:50:35.434",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044532,1739519435443,"fUST",-500.0,0.0001387,2,"2025-02-14T07:50:35.443",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044533,1739519435454,"fUST",-500.0,0.0001387,2,"2025-02-14T07:50:35.454",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044534,1739519435463,"fUST",-3131.11,0.0001387,2,"2025-02-14T07:50:35.463",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044535,1739519435473,"fUST",-500.0,0.0001387,2,"2025-02-14T07:50:35.473",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044536,1739519435485,"fUST",-500.0,0.0001387,2,"2025-02-14T07:50:35.485",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044537,1739519435587,"fUST",-13180.29,0.0001387,2,"2025-02-14T07:50:35.587",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044538,1739519435597,"fUST",-500.0,0.0001387,2,"2025-02-14T07:50:35.597",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044539,1739519435607,"fUST",-500.0,0.0001387,2,"2025-02-14T07:50:35.607",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044540,1739519435617,"fUST",-500.0,0.0001387,2,"2025-02-14T07:50:35.617",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044541,1739519435626,"fUST",-510.06197263,0.0001387,2,"2025-02-14T07:50:35.626",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044542,1739519435636,"fUST",-1525.02,0.0001387,2,"2025-02-14T07:50:35.636",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044543,1739519435646,"fUST",-1525.02,0.0001387,2,"2025-02-14T07:50:35.646",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044544,1739519435655,"fUST",-1525.02,0.0001387,2,"2025-02-14T07:50:35.655",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044545,1739519435665,"fUST",-1525.02,0.0001387,2,"2025-02-14T07:50:35.665",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044546,1739519435675,"fUST",-508.76732381,0.0001387,2,"2025-02-14T07:50:35.675",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044547,1739519435684,"fUST",-500.0,0.0001387,2,"2025-02-14T07:50:35.684",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044548,1739519435694,"fUST",-500.0,0.0001387,2,"2025-02-14T07:50:35.694",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044549,1739519435703,"fUST",-500.0,0.0001387,2,"2025-02-14T07:50:35.703",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044550,1739519435713,"fUST",-500.0,0.0001387,2,"2025-02-14T07:50:35.713",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044551,1739519435723,"fUST",-500.0,0.00013871,2,"2025-02-14T07:50:35.723",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044552,1739519435733,"fUST",-500.0,0.00013871,2,"2025-02-14T07:50:35.733",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044553,1739519435743,"fUST",-280.99487322,0.00013871,2,"2025-02-14T07:50:35.743",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044554,1739519435752,"fUST",-1525.02,0.00013871,2,"2025-02-14T07:50:35.752",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044555,1739519435761,"fUST",-1525.02,0.00013871,2,"2025-02-14T07:50:35.761",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044556,1739519435771,"fUST",-1525.02,0.00013871,2,"2025-02-14T07:50:35.771",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044557,1739519435780,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:35.780",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044558,1739519435789,"fUST",-3000.0,0.00013872,30,"2025-02-14T07:50:35.789",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044559,1739519435798,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:35.798",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044560,1739519435808,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:35.808",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044561,1739519435817,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:35.817",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044562,1739519435827,"fUST",-502.17235221,0.00013872,2,"2025-02-14T07:50:35.827",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044563,1739519435836,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:35.836",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044564,1739519435846,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:35.846",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044565,1739519435857,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:35.857",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044566,1739519435866,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:35.866",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044567,1739519435875,"fUST",-503.88641825,0.00013872,2,"2025-02-14T07:50:35.875",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044568,1739519435885,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:35.885",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044569,1739519435894,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:35.894",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044570,1739519435904,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:35.904",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044571,1739519435913,"fUST",-502.67727954,0.00013872,2,"2025-02-14T07:50:35.913",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044572,1739519435923,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:35.923",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044573,1739519435933,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:35.933",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044574,1739519435942,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:35.942",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044575,1739519435952,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:35.952",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044576,1739519435964,"fUST",-293.5474661,0.00013872,2,"2025-02-14T07:50:35.964",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044577,1739519435973,"fUST",-625.36247002,0.00013872,2,"2025-02-14T07:50:35.973",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044578,1739519435983,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:35.983",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044579,1739519435992,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:35.992",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044580,1739519436002,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.002",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044581,1739519436012,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.012",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044582,1739519436022,"fUST",-501.10520536,0.00013872,2,"2025-02-14T07:50:36.022",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044583,1739519436031,"fUST",-500.96815387,0.00013872,2,"2025-02-14T07:50:36.031",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044584,1739519436042,"fUST",-612.93836501,0.00013872,2,"2025-02-14T07:50:36.042",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044585,1739519436052,"fUST",-311.96996259,0.00013872,2,"2025-02-14T07:50:36.052",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044586,1739519436062,"fUST",-221.25258393,0.00013872,2,"2025-02-14T07:50:36.062",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044587,1739519436071,"fUST",-501.57129286,0.00013872,2,"2025-02-14T07:50:36.071",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044588,1739519436080,"fUST",-509.54046453,0.00013872,2,"2025-02-14T07:50:36.080",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044589,1739519436089,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.089",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044590,1739519436099,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.099",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044591,1739519436109,"fUST",-501.54846624,0.00013872,2,"2025-02-14T07:50:36.109",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044592,1739519436118,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.118",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044593,1739519436127,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.127",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044594,1739519436137,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.137",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044595,1739519436146,"fUST",-503.82539058,0.00013872,2,"2025-02-14T07:50:36.146",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044596,1739519436156,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.156",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044597,1739519436166,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.166",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044598,1739519436175,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.175",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044599,1739519436185,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.185",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044600,1739519436195,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.195",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044601,1739519436205,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.205",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044602,1739519436214,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.214",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044603,1739519436223,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.223",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044604,1739519436233,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.233",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044605,1739519436242,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.242",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044606,1739519436251,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.251",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044607,1739519436260,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.260",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044608,1739519436270,"fUST",-303.7465284,0.00013872,2,"2025-02-14T07:50:36.270",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044609,1739519436279,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.279",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044610,1739519436289,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.289",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044611,1739519436298,"fUST",-503.08221509,0.00013872,2,"2025-02-14T07:50:36.298",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044612,1739519436308,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.308",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044613,1739519436318,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.318",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044614,1739519436327,"fUST",-507.90002924,0.00013872,2,"2025-02-14T07:50:36.327",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044615,1739519436337,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.337",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044616,1739519436346,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.346",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044617,1739519436355,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.355",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044618,1739519436365,"fUST",-503.40313587,0.00013872,2,"2025-02-14T07:50:36.365",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044619,1739519436375,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.375",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044620,1739519436385,"fUST",-506.92367832,0.00013872,2,"2025-02-14T07:50:36.385",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044621,1739519436395,"fUST",-502.83875369,0.00013872,2,"2025-02-14T07:50:36.395",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044622,1739519436404,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.404",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044623,1739519436414,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.414",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044624,1739519436423,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.423",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044625,1739519436433,"fUST",-503.49724107,0.00013872,2,"2025-02-14T07:50:36.433",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044626,1739519436442,"fUST",-502.91786512,0.00013872,2,"2025-02-14T07:50:36.442",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044627,1739519436452,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.452",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044628,1739519436461,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.461",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044629,1739519436472,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.472",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044630,1739519436482,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.482",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044631,1739519436491,"fUST",-504.2265221,0.00013872,2,"2025-02-14T07:50:36.491",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044632,1739519436500,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.500",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044633,1739519436509,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.509",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044634,1739519436517,"fUST",-500.0,0.00013872,2,"2025-02-14T07:50:36.517",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044635,1739519436527,"fUST",-170.90410816,0.00013891,2,"2025-02-14T07:50:36.527",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044636,1739519436536,"fUST",-500.0,0.00013898,2,"2025-02-14T07:50:36.536",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044637,1739519436546,"fUST",-1525.02,0.00013899,2,"2025-02-14T07:50:36.546",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044638,1739519436555,"fUST",-1525.02,0.00013899,2,"2025-02-14T07:50:36.555",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044639,1739519436566,"fUST",-1525.02,0.00013899,2,"2025-02-14T07:50:36.566",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044640,1739519436575,"fUST",-1525.02,0.00013899,2,"2025-02-14T07:50:36.575",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044641,1739519436585,"fUST",-1525.02,0.00013899,2,"2025-02-14T07:50:36.585",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044642,1739519436595,"fUST",-1525.22414288,0.00013899,2,"2025-02-14T07:50:36.595",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044643,1739519436604,"fUST",-219.51082567,0.000139,2,"2025-02-14T07:50:36.604",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044644,1739519436613,"fUST",-57866.68010327,0.000139,2,"2025-02-14T07:50:36.613",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044645,1739519436622,"fUST",-353.219179,0.000139,2,"2025-02-14T07:50:36.622",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044646,1739519436632,"fUST",-461.66226,0.00013937,2,"2025-02-14T07:50:36.632",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044647,1739519436641,"fUST",-529.92,0.00013951,2,"2025-02-14T07:50:36.641",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044648,1739519436651,"fUST",-500.0,0.00013952,2,"2025-02-14T07:50:36.651",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044649,1739519436660,"fUST",-4220.75,0.00013952,2,"2025-02-14T07:50:36.660",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044650,1739519436670,"fUST",-1299.59,0.00013952,2,"2025-02-14T07:50:36.670",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044651,1739519436680,"fUST",-500.0,0.00013952,2,"2025-02-14T07:50:36.680",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044652,1739519436689,"fUST",-500.0,0.00013952,2,"2025-02-14T07:50:36.689",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044653,1739519436700,"fUST",-500.0,0.00013952,2,"2025-02-14T07:50:36.700",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044654,1739519436709,"fUST",-500.0,0.00013952,2,"2025-02-14T07:50:36.709",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044655,1739519436719,"fUST",-567.32,0.00013952,2,"2025-02-14T07:50:36.719",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044656,1739519436728,"fUST",-500.0,0.00013952,2,"2025-02-14T07:50:36.728",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044657,1739519436739,"fUST",-808.22,0.00013952,2,"2025-02-14T07:50:36.739",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044658,1739519436748,"fUST",-2066.38,0.00013952,2,"2025-02-14T07:50:36.748",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044659,1739519436758,"fUST",-500.0,0.00013952,2,"2025-02-14T07:50:36.758",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044660,1739519436767,"fUST",-949.92,0.00013952,2,"2025-02-14T07:50:36.767",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044661,1739519436777,"fUST",-1081.05,0.00013952,2,"2025-02-14T07:50:36.777",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044662,1739519436787,"fUST",-500.0,0.00013952,2,"2025-02-14T07:50:36.787",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044663,1739519436797,"fUST",-500.0,0.00013952,2,"2025-02-14T07:50:36.797",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044664,1739519436807,"fUST",-500.0,0.00013952,2,"2025-02-14T07:50:36.807",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044665,1739519436817,"fUST",-500.0,0.00013952,2,"2025-02-14T07:50:36.817",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044666,1739519436827,"fUST",-5878.2,0.00013952,2,"2025-02-14T07:50:36.827",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044667,1739519436837,"fUST",-1398.31,0.00013952,2,"2025-02-14T07:50:36.837",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044668,1739519436848,"fUST",-500.0,0.00013952,2,"2025-02-14T07:50:36.848",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044669,1739519436858,"fUST",-500.0,0.00013952,2,"2025-02-14T07:50:36.858",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044670,1739519436867,"fUST",-500.0,0.00013952,2,"2025-02-14T07:50:36.867",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044671,1739519436876,"fUST",-500.0,0.00013952,2,"2025-02-14T07:50:36.876",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044672,1739519436885,"fUST",-628.69,0.00013952,2,"2025-02-14T07:50:36.885",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044673,1739519436895,"fUST",-1220.9,0.00013952,2,"2025-02-14T07:50:36.895",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044674,1739519436906,"fUST",-1130.26,0.00013952,2,"2025-02-14T07:50:36.906",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044675,1739519436916,"fUST",-500.0,0.00013952,2,"2025-02-14T07:50:36.916",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044676,1739519436926,"fUST",-2894.51,0.00013952,2,"2025-02-14T07:50:36.926",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044677,1739519436935,"fUST",-500.0,0.00013953,2,"2025-02-14T07:50:36.935",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044678,1739519436945,"fUST",-500.0,0.00013953,2,"2025-02-14T07:50:36.945",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044679,1739519436959,"fUST",-517.39520686,0.00013953,2,"2025-02-14T07:50:36.959",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044680,1739519436969,"fUST",-500.0,0.00013953,2,"2025-02-14T07:50:36.969",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044681,1739519436978,"fUST",-3131.11,0.00013953,2,"2025-02-14T07:50:36.978",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044682,1739519436988,"fUST",-500.0,0.00013953,2,"2025-02-14T07:50:36.988",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044683,1739519436999,"fUST",-500.0,0.00013953,2,"2025-02-14T07:50:36.999",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044684,1739519437008,"fUST",-13180.29,0.00013953,2,"2025-02-14T07:50:37.008",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044685,1739519437018,"fUST",-500.0,0.00013953,2,"2025-02-14T07:50:37.018",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044686,1739519437027,"fUST",-500.0,0.00013953,2,"2025-02-14T07:50:37.027",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044687,1739519437038,"fUST",-500.0,0.00013953,2,"2025-02-14T07:50:37.038",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044688,1739519437047,"fUST",-500.0,0.00013953,2,"2025-02-14T07:50:37.047",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044689,1739519437056,"fUST",-500.0,0.00013953,2,"2025-02-14T07:50:37.056",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044690,1739519437066,"fUST",-500.0,0.00013953,2,"2025-02-14T07:50:37.066",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044691,1739519437075,"fUST",-432.41812477,0.00013953,2,"2025-02-14T07:50:37.075",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044692,1739519437085,"fUST",-3000.0,0.00013954,30,"2025-02-14T07:50:37.085",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044693,1739519437095,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.095",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044694,1739519437104,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.104",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044695,1739519437115,"fUST",-296.75710932,0.00013954,2,"2025-02-14T07:50:37.115",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044696,1739519437127,"fUST",-347.53580468,0.00013954,2,"2025-02-14T07:50:37.127",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044697,1739519437136,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.136",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044698,1739519437145,"fUST",-338.4561293,0.00013954,2,"2025-02-14T07:50:37.145",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044699,1739519437155,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.155",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044700,1739519437164,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.164",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044701,1739519437174,"fUST",-555.84272419,0.00013954,2,"2025-02-14T07:50:37.174",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044702,1739519437183,"fUST",-607.150844,0.00013954,2,"2025-02-14T07:50:37.183",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044703,1739519437193,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.193",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044704,1739519437202,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.202",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044705,1739519437212,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.212",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044706,1739519437222,"fUST",-502.53382021,0.00013954,2,"2025-02-14T07:50:37.222",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044707,1739519437231,"fUST",-491.28839754,0.00013954,2,"2025-02-14T07:50:37.231",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044708,1739519437240,"fUST",-259.40022541,0.00013954,2,"2025-02-14T07:50:37.240",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044709,1739519437249,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.249",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044710,1739519437258,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.258",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044711,1739519437268,"fUST",-314.30904414,0.00013954,2,"2025-02-14T07:50:37.268",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044712,1739519437277,"fUST",-503.43633386,0.00013954,2,"2025-02-14T07:50:37.277",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044713,1739519437286,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.286",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044714,1739519437296,"fUST",-508.5085754,0.00013954,2,"2025-02-14T07:50:37.296",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044715,1739519437305,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.305",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044716,1739519437314,"fUST",-502.6199509,0.00013954,2,"2025-02-14T07:50:37.314",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044717,1739519437323,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.323",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044718,1739519437332,"fUST",-264.58258192,0.00013954,2,"2025-02-14T07:50:37.332",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044719,1739519437341,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.341",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044720,1739519437351,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.351",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044721,1739519437361,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.361",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044722,1739519437374,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.374",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044723,1739519437383,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.383",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044724,1739519437392,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.392",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044725,1739519437402,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.402",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044726,1739519437411,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.411",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044727,1739519437420,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.420",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044728,1739519437429,"fUST",-502.96608837,0.00013954,2,"2025-02-14T07:50:37.429",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044729,1739519437439,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.439",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044730,1739519437448,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.448",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044731,1739519437457,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.457",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044732,1739519437467,"fUST",-500.0,0.00013954,2,"2025-02-14T07:50:37.467",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044733,1739519437478,"fUST",-509.97348455,0.00013954,2,"2025-02-14T07:50:37.478",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044734,1739519437488,"fUST",-505.12821359,0.00013954,2,"2025-02-14T07:50:37.488",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044735,1739519437498,"fUST",-219.51082567,0.0001397,2,"2025-02-14T07:50:37.498",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044736,1739519437507,"fUST",-3236.03455734,0.0001397,2,"2025-02-14T07:50:37.507",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044737,1739519437516,"fUST",-1162.34928517,0.0001397,2,"2025-02-14T07:50:37.516",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044738,1739519437527,"fUST",-3000.0,0.0001397,2,"2025-02-14T07:50:37.527",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044739,1739519437536,"fUST",-168.25224143,0.00013973,2,"2025-02-14T07:50:37.536",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044740,1739519437546,"fUST",-9098.33977046,0.00013986,2,"2025-02-14T07:50:37.546",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044741,1739519437556,"fUST",-9098.33977046,0.00013991,2,"2025-02-14T07:50:37.556",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044742,1739519437566,"fUST",-170.90410816,0.00013993,2,"2025-02-14T07:50:37.566",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044743,1739519437576,"fUST",-9098.33977046,0.00013996,2,"2025-02-14T07:50:37.576",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044744,1739519437587,"fUST",-500.0,0.00013999,2,"2025-02-14T07:50:37.587",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044745,1739519437598,"fUST",-316.6638076,0.00013999,2,"2025-02-14T07:50:37.598",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044746,1739519437609,"fUST",-500.0,0.00013999,2,"2025-02-14T07:50:37.609",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044747,1739519437618,"fUST",-500.0,0.00013999,2,"2025-02-14T07:50:37.618",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044748,1739519437628,"fUST",-500.0,0.00013999,2,"2025-02-14T07:50:37.628",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044749,1739519437637,"fUST",-639.36059684,0.00013999,2,"2025-02-14T07:50:37.637",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044750,1739519437647,"fUST",-500.0,0.00013999,2,"2025-02-14T07:50:37.647",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044751,1739519437656,"fUST",-151.0,0.00014,2,"2025-02-14T07:50:37.656",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044752,1739519437666,"fUST",-151.0,0.00014,2,"2025-02-14T07:50:37.666",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044754,1739519437675,"fUST",-1316.16108051,0.00014,2,"2025-02-14T07:50:37.675",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044755,1739519437684,"fUST",-151.0,0.00014,5,"2025-02-14T07:50:37.684",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044761,1739519437779,"fUST",-151.63863056,0.00014,5,"2025-02-14T07:50:37.779",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044763,1739519437789,"fUST",-151.17880705,0.00014,2,"2025-02-14T07:50:37.789",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044765,1739519437799,"fUST",-151.0,0.00014,2,"2025-02-14T07:50:37.799",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044767,1739519437809,"fUST",-151.0,0.00014,2,"2025-02-14T07:50:37.809",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044769,1739519437819,"fUST",-3402.05159631,0.00014,2,"2025-02-14T07:50:37.819",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044771,1739519437829,"fUST",-17979.29972086,0.00014,2,"2025-02-14T07:50:37.829",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044777,1739519437875,"fUST",-6131.61541319,0.00014,2,"2025-02-14T07:50:37.875",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044779,1739519437887,"fUST",-463.2401,0.00014,2,"2025-02-14T07:50:37.887",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044822,1739519440405,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:40.405",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044823,1739519440415,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:40.415",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044824,1739519440425,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.425",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044825,1739519440438,"fUST",-565.85580065,0.00013866,2,"2025-02-14T07:50:40.438",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044826,1739519440447,"fUST",-168.25078699,0.00013866,2,"2025-02-14T07:50:40.447",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044827,1739519440457,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.457",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044828,1739519440467,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.467",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044829,1739519440476,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.476",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044830,1739519440486,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:40.486",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044831,1739519440495,"fUST",-318.94365042,0.00013866,2,"2025-02-14T07:50:40.495",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044832,1739519440504,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.504",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044833,1739519440513,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.513",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044834,1739519440522,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.522",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044835,1739519440532,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.532",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044836,1739519440541,"fUST",-493.22096943,0.00013866,2,"2025-02-14T07:50:40.541",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044837,1739519440553,"fUST",-8.77889336,0.00013866,2,"2025-02-14T07:50:40.553",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044838,1739519440562,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.562",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044839,1739519440572,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.572",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044840,1739519440581,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.581",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044841,1739519440591,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:40.591",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044842,1739519440600,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.600",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044843,1739519440609,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.609",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044844,1739519440619,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.619",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044845,1739519440628,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.628",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044846,1739519440637,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:40.637",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044847,1739519440646,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.646",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044848,1739519440655,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.655",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044849,1739519440664,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:40.664",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044850,1739519440675,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.675",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044851,1739519440684,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.684",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044852,1739519440694,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:40.694",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044853,1739519440703,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.703",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044854,1739519440712,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.712",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044855,1739519440722,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.722",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044856,1739519440732,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.732",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044857,1739519440741,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.741",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044858,1739519440750,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.750",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044859,1739519440760,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:40.760",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044860,1739519440769,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.769",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044861,1739519440779,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.779",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044862,1739519440789,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:40.789",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044863,1739519440798,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.798",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044864,1739519440808,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.808",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044865,1739519440817,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.817",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044866,1739519440827,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.827",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044867,1739519440836,"fUST",-174.16819133,0.00013866,2,"2025-02-14T07:50:40.836",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044868,1739519440845,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:40.845",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044869,1739519440855,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.855",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044870,1739519440864,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.864",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044871,1739519440873,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:40.873",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044872,1739519440883,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.883",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044873,1739519440892,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.892",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044874,1739519440901,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:40.901",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044875,1739519440909,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.909",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044876,1739519440919,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:40.919",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044877,1739519440928,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.928",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044878,1739519440937,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.937",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044879,1739519440946,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:40.946",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044880,1739519440958,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.958",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044881,1739519440967,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.967",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044882,1739519440977,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.977",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044883,1739519440986,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:40.986",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044884,1739519440995,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:40.995",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044885,1739519441006,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.006",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044886,1739519441015,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.015",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044887,1739519441025,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.025",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044888,1739519441035,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.035",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044889,1739519441045,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.045",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044890,1739519441054,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.054",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044891,1739519441063,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.063",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044892,1739519441072,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.072",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044893,1739519441082,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.082",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044894,1739519441091,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.091",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044895,1739519441100,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.100",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044896,1739519441110,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.110",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044897,1739519441119,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.119",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044898,1739519441128,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.128",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044899,1739519441138,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.138",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044900,1739519441147,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.147",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044901,1739519441156,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.156",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044902,1739519441165,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.165",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044903,1739519441175,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.175",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044904,1739519441184,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.184",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044905,1739519441194,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.194",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044906,1739519441203,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.203",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044907,1739519441212,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.212",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044908,1739519441221,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.221",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044909,1739519441230,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.230",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044910,1739519441240,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.240",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044911,1739519441249,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.249",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044912,1739519441258,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.258",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044913,1739519441267,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.267",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044914,1739519441278,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.278",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044915,1739519441287,"fUST",-493.96324475,0.00013866,2,"2025-02-14T07:50:41.287",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044916,1739519441296,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.296",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044917,1739519441306,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.306",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044918,1739519441315,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.315",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044919,1739519441326,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.326",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044920,1739519441336,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.336",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044921,1739519441348,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.348",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044922,1739519441359,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.359",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044923,1739519441370,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.370",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044924,1739519441380,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.380",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044925,1739519441390,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.390",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044926,1739519441400,"fUST",-277.87448471,0.00013866,2,"2025-02-14T07:50:41.400",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044927,1739519441410,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.410",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044928,1739519441420,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.420",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044929,1739519441429,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.429",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044930,1739519441439,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.439",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044931,1739519441449,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.449",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044932,1739519441458,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.458",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044933,1739519441468,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.468",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044934,1739519441478,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.478",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044935,1739519441487,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.487",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044936,1739519441497,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.497",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044937,1739519441507,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.507",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044938,1739519441516,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.516",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044939,1739519441526,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.526",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044940,1739519441535,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.535",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044941,1739519441545,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.545",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044942,1739519441555,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.555",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044943,1739519441564,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.564",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044944,1739519441573,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.573",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044945,1739519441583,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.583",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044946,1739519441593,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.593",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044947,1739519441602,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.602",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044948,1739519441612,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.612",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044949,1739519441621,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.621",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044950,1739519441630,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.630",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044951,1739519441650,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.650",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044952,1739519441661,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.661",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044953,1739519441670,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.670",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044954,1739519441680,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.680",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044955,1739519441690,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.690",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044956,1739519441700,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.700",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044957,1739519441710,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.710",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044958,1739519441720,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.720",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044959,1739519441729,"fUST",-500.0,0.00013866,2,"2025-02-14T07:50:41.729",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044960,1739519441739,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.739",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044961,1739519441749,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.749",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044962,1739519441759,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.759",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044963,1739519441768,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.768",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044964,1739519441778,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.778",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044965,1739519441788,"fUST",-501.99986279,0.00013866,2,"2025-02-14T07:50:41.788",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044966,1739519441799,"fUST",-88315.15773713,0.00014,2,"2025-02-14T07:50:41.799",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044967,1739519441809,"fUST",-529.92,0.00014033,2,"2025-02-14T07:50:41.809",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044968,1739519441818,"fUST",-1299.59,0.00014034,2,"2025-02-14T07:50:41.818",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044969,1739519441828,"fUST",-500.0,0.00014034,2,"2025-02-14T07:50:41.828",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044970,1739519441838,"fUST",-500.0,0.00014034,2,"2025-02-14T07:50:41.838",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044971,1739519441847,"fUST",-567.32,0.00014034,2,"2025-02-14T07:50:41.847",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044972,1739519441857,"fUST",-808.22,0.00014034,2,"2025-02-14T07:50:41.857",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044973,1739519441867,"fUST",-2066.38,0.00014034,2,"2025-02-14T07:50:41.867",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044974,1739519441877,"fUST",-500.0,0.00014034,2,"2025-02-14T07:50:41.877",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044975,1739519441886,"fUST",-949.92,0.00014034,2,"2025-02-14T07:50:41.886",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044976,1739519441896,"fUST",-1081.05,0.00014034,2,"2025-02-14T07:50:41.896",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044977,1739519441906,"fUST",-500.0,0.00014034,2,"2025-02-14T07:50:41.906",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044978,1739519441918,"fUST",-500.0,0.00014034,2,"2025-02-14T07:50:41.918",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044979,1739519441929,"fUST",-500.0,0.00014034,2,"2025-02-14T07:50:41.929",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044980,1739519441939,"fUST",-500.0,0.00014034,2,"2025-02-14T07:50:41.939",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044981,1739519441950,"fUST",-5878.2,0.00014034,2,"2025-02-14T07:50:41.950",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044982,1739519441966,"fUST",-1398.31,0.00014034,2,"2025-02-14T07:50:41.966",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044983,1739519441976,"fUST",-500.0,0.00014034,2,"2025-02-14T07:50:41.976",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044984,1739519441986,"fUST",-500.0,0.00014034,2,"2025-02-14T07:50:41.986",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044985,1739519441997,"fUST",-500.0,0.00014034,2,"2025-02-14T07:50:41.997",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044986,1739519442007,"fUST",-1220.9,0.00014034,2,"2025-02-14T07:50:42.007",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044987,1739519442017,"fUST",-1130.26,0.00014034,2,"2025-02-14T07:50:42.017",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044988,1739519442027,"fUST",-500.0,0.00014034,2,"2025-02-14T07:50:42.027",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044989,1739519442038,"fUST",-2894.51,0.00014034,2,"2025-02-14T07:50:42.038",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044990,1739519442047,"fUST",-500.0,0.00014035,2,"2025-02-14T07:50:42.047",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044991,1739519442059,"fUST",-185.51,0.00014035,2,"2025-02-14T07:50:42.059",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044992,1739519442069,"fUST",-500.0,0.00014035,2,"2025-02-14T07:50:42.069",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044993,1739519442079,"fUST",-500.0,0.00014035,2,"2025-02-14T07:50:42.079",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044994,1739519442090,"fUST",-3131.11,0.00014035,2,"2025-02-14T07:50:42.090",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044995,1739519442099,"fUST",-500.0,0.00014035,2,"2025-02-14T07:50:42.099",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044996,1739519442110,"fUST",-13180.29,0.00014035,2,"2025-02-14T07:50:42.110",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044997,1739519442121,"fUST",-500.0,0.00014035,2,"2025-02-14T07:50:42.121",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044998,1739519442130,"fUST",-500.0,0.00014035,2,"2025-02-14T07:50:42.130",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353044999,1739519442140,"fUST",-500.0,0.00014035,2,"2025-02-14T07:50:42.140",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045000,1739519442150,"fUST",-500.0,0.00014035,2,"2025-02-14T07:50:42.150",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045001,1739519442159,"fUST",-500.0,0.00014035,2,"2025-02-14T07:50:42.159",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045002,1739519442169,"fUST",-3000.0,0.00014036,30,"2025-02-14T07:50:42.169",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045003,1739519442179,"fUST",-397.32602959,0.00014036,2,"2025-02-14T07:50:42.179",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045004,1739519442190,"fUST",-501.81168651,0.00014036,2,"2025-02-14T07:50:42.190",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045005,1739519442199,"fUST",-314.91864897,0.00014036,2,"2025-02-14T07:50:42.199",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045006,1739519442209,"fUST",-500.0,0.00014036,2,"2025-02-14T07:50:42.209",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045007,1739519442218,"fUST",-500.0,0.00014036,2,"2025-02-14T07:50:42.218",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045008,1739519442228,"fUST",-500.0,0.00014036,2,"2025-02-14T07:50:42.228",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045009,1739519442237,"fUST",-500.0,0.00014036,2,"2025-02-14T07:50:42.237",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045010,1739519442247,"fUST",-500.0,0.00014036,2,"2025-02-14T07:50:42.247",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045011,1739519442256,"fUST",-500.0,0.00014036,2,"2025-02-14T07:50:42.256",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045012,1739519442265,"fUST",-341.3697036,0.00014036,2,"2025-02-14T07:50:42.265",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045013,1739519442276,"fUST",-500.0,0.00014036,2,"2025-02-14T07:50:42.276",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045014,1739519442286,"fUST",-192.81024183,0.00014036,2,"2025-02-14T07:50:42.286",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045015,1739519442296,"fUST",-160.0,0.00014069,2,"2025-02-14T07:50:42.296",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045016,1739519442305,"fUST",-1448.41799054,0.0001407,5,"2025-02-14T07:50:42.305",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045017,1739519442315,"fUST",-1797178.69886321,0.0001407,5,"2025-02-14T07:50:42.315",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045042,1739519443356,"fUST",-500.0,0.00013788,2,"2025-02-14T07:50:43.356",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045043,1739519443366,"fUST",-235.77227253,0.0001407,5,"2025-02-14T07:50:43.366",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045044,1739519443381,"fUST",-175086.46061104,0.0001407,5,"2025-02-14T07:50:43.381",0.00017884999999999998,8.23,0.8756737283917797,427281363.1999083]
[353045120,1739520635897,"fUST",-162.582494,0.00010685,2,"2025-02-14T08:10:35.897",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045122,1739520635907,"fUST",-93.96985167,0.00012993,2,"2025-02-14T08:10:35.907",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045124,1739520635919,"fUST",-606.03014833,0.00012993,2,"2025-02-14T08:10:35.919",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045126,1739520635928,"fUST",-439.81097616,0.00013347,2,"2025-02-14T08:10:35.928",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045128,1739520635937,"fUST",-300.0,0.00013399,2,"2025-02-14T08:10:35.937",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045130,1739520635947,"fUST",-6933.40870333,0.000134,2,"2025-02-14T08:10:35.947",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045133,1739520635966,"fUST",-2307.0,0.000134,2,"2025-02-14T08:10:35.966",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045184,1739520638373,"fUST",-28805.79361992,0.000134,2,"2025-02-14T08:10:38.373",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045185,1739520638383,"fUST",-181.40423736,0.00013447,2,"2025-02-14T08:10:38.383",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045186,1739520638392,"fUST",-500.0,0.00013473,2,"2025-02-14T08:10:38.392",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045187,1739520638402,"fUST",-500.0,0.00013473,2,"2025-02-14T08:10:38.402",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045188,1739520638412,"fUST",-614.26348755,0.00013473,2,"2025-02-14T08:10:38.412",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045189,1739520638422,"fUST",-500.0,0.00013473,2,"2025-02-14T08:10:38.422",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045191,1739520638431,"fUST",-500.0,0.00013473,2,"2025-02-14T08:10:38.431",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045193,1739520638440,"fUST",-501.22990519,0.00013473,2,"2025-02-14T08:10:38.440",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045194,1739520638449,"fUST",-286.72925903,0.00013473,2,"2025-02-14T08:10:38.449",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045196,1739520638459,"fUST",-501.18005619,0.00013473,2,"2025-02-14T08:10:38.459",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045197,1739520638468,"fUST",-500.8013184,0.00013473,2,"2025-02-14T08:10:38.468",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045199,1739520638477,"fUST",-500.0,0.00013473,2,"2025-02-14T08:10:38.477",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045201,1739520638487,"fUST",-502.12253011,0.00013473,2,"2025-02-14T08:10:38.487",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045202,1739520638496,"fUST",-500.0,0.00013473,2,"2025-02-14T08:10:38.496",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045204,1739520638505,"fUST",-500.0,0.00013473,2,"2025-02-14T08:10:38.505",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045206,1739520638514,"fUST",-470.00598746,0.00013473,2,"2025-02-14T08:10:38.514",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045207,1739520638523,"fUST",-269.91550382,0.00013473,2,"2025-02-14T08:10:38.523",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045209,1739520638533,"fUST",-267.81719603,0.00013473,2,"2025-02-14T08:10:38.533",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045210,1739520638542,"fUST",-500.0,0.00013473,2,"2025-02-14T08:10:38.542",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045212,1739520638551,"fUST",-349.19837407,0.00013473,2,"2025-02-14T08:10:38.551",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045213,1739520638562,"fUST",-281.22922328,0.00013473,2,"2025-02-14T08:10:38.562",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045215,1739520638571,"fUST",-160.44996646,0.00013473,2,"2025-02-14T08:10:38.571",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045217,1739520638580,"fUST",-509.94436272,0.00013473,2,"2025-02-14T08:10:38.580",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045218,1739520638589,"fUST",-13620.18541956,0.00013489,2,"2025-02-14T08:10:38.589",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045219,1739520638599,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.599",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045220,1739520638608,"fUST",-174.92352584,0.00013499,2,"2025-02-14T08:10:38.608",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045221,1739520638617,"fUST",-276.2703139,0.00013499,2,"2025-02-14T08:10:38.617",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045222,1739520638626,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.626",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045223,1739520638636,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.636",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045224,1739520638645,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.645",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045225,1739520638654,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.654",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045226,1739520638663,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.663",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045227,1739520638674,"fUST",-368.77151671,0.00013499,2,"2025-02-14T08:10:38.674",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045228,1739520638683,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.683",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045229,1739520638692,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.692",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045230,1739520638702,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.702",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045231,1739520638712,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.712",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045232,1739520638722,"fUST",-199.39632448,0.00013499,2,"2025-02-14T08:10:38.722",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045233,1739520638732,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.732",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045234,1739520638742,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.742",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045235,1739520638752,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.752",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045236,1739520638761,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.761",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045237,1739520638772,"fUST",-630.99444317,0.00013499,2,"2025-02-14T08:10:38.772",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045238,1739520638782,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.782",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045239,1739520638791,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.791",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045240,1739520638800,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.800",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045241,1739520638809,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.809",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045242,1739520638819,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.819",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045243,1739520638829,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.829",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045244,1739520638839,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.839",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045245,1739520638850,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.850",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045246,1739520638860,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.860",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045247,1739520638869,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.869",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045248,1739520638880,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.880",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045249,1739520638890,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.890",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045250,1739520638900,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.900",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045251,1739520638910,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.910",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045252,1739520638920,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.920",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045253,1739520638930,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.930",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045254,1739520638939,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.939",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045255,1739520638949,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.949",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045256,1739520638959,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.959",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045257,1739520638969,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.969",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045258,1739520638979,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.979",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045259,1739520638988,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.988",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045260,1739520638997,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:38.997",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045261,1739520639007,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:39.007",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045262,1739520639016,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:39.016",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045263,1739520639026,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:39.026",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045264,1739520639036,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:39.036",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045265,1739520639047,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:39.047",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045266,1739520639056,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:39.056",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045267,1739520639067,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:39.067",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045268,1739520639077,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:39.077",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045269,1739520639086,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:39.086",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045270,1739520639097,"fUST",-208.99938257,0.00013499,2,"2025-02-14T08:10:39.097",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045271,1739520639107,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:39.107",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045272,1739520639117,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:39.117",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045273,1739520639126,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:39.126",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045274,1739520639136,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:39.136",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045275,1739520639146,"fUST",-500.0,0.00013499,2,"2025-02-14T08:10:39.146",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045276,1739520639155,"fUST",-735196.99433031,0.000135,2,"2025-02-14T08:10:39.155",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045277,1739520639164,"fUST",-439.81097616,0.0001352,2,"2025-02-14T08:10:39.164",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045278,1739520639174,"fUST",-1212.42442689,0.00013547,2,"2025-02-14T08:10:39.174",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045279,1739520639183,"fUST",-151.0,0.000136,2,"2025-02-14T08:10:39.183",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045280,1739520639192,"fUST",-151.0,0.000136,2,"2025-02-14T08:10:39.192",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045281,1739520639201,"fUST",-151.0,0.000136,2,"2025-02-14T08:10:39.201",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045282,1739520639210,"fUST",-151.0,0.000136,2,"2025-02-14T08:10:39.210",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045283,1739520639220,"fUST",-619.56753303,0.00013673,2,"2025-02-14T08:10:39.220",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045284,1739520639230,"fUST",-500.0,0.00013673,2,"2025-02-14T08:10:39.230",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045285,1739520639239,"fUST",-4761.84446768,0.00013687,2,"2025-02-14T08:10:39.239",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045286,1739520639249,"fUST",-439.81097616,0.00013692,2,"2025-02-14T08:10:39.249",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045287,1739520639259,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.259",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045288,1739520639269,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.269",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045289,1739520639279,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.279",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045290,1739520639288,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.288",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045291,1739520639298,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.298",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045292,1739520639311,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.311",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045293,1739520639321,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.321",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045294,1739520639331,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.331",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045295,1739520639341,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.341",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045296,1739520639351,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.351",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045297,1739520639360,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.360",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045298,1739520639474,"fUST",-292.75991679,0.00013698,2,"2025-02-14T08:10:39.474",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045299,1739520639484,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.484",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045300,1739520639494,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.494",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045301,1739520639504,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.504",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045302,1739520639514,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.514",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045303,1739520639523,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.523",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045304,1739520639533,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.533",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045305,1739520639543,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.543",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045306,1739520639553,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.553",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045307,1739520639563,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.563",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045308,1739520639573,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.573",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045309,1739520639583,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.583",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045310,1739520639592,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.592",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045311,1739520639601,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.601",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045312,1739520639610,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.610",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045313,1739520639620,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.620",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045315,1739520639630,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.630",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045317,1739520639639,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.639",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045318,1739520639649,"fUST",-2610.68,0.00013698,2,"2025-02-14T08:10:39.649",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045319,1739520639659,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.659",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045320,1739520639669,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.669",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045321,1739520639679,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.679",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045322,1739520639688,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.688",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045323,1739520639698,"fUST",-501.70311074,0.00013698,2,"2025-02-14T08:10:39.698",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045324,1739520639708,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.708",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045325,1739520639718,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.718",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045327,1739520639730,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.730",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045328,1739520639741,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.741",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045329,1739520639751,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.751",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045330,1739520639761,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.761",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045331,1739520639772,"fUST",-2556.49,0.00013698,2,"2025-02-14T08:10:39.772",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045332,1739520639782,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.782",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045333,1739520639793,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.793",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045334,1739520639804,"fUST",-1089.07,0.00013698,2,"2025-02-14T08:10:39.804",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045335,1739520639815,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.815",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045336,1739520639825,"fUST",-706.21,0.00013698,2,"2025-02-14T08:10:39.825",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045337,1739520639836,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.836",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045338,1739520639845,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.845",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045339,1739520639856,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.856",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045340,1739520639867,"fUST",-10210.44,0.00013698,2,"2025-02-14T08:10:39.867",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045341,1739520639877,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.877",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045342,1739520639887,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.887",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045343,1739520639897,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.897",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045345,1739520639907,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.907",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045346,1739520639918,"fUST",-813.27,0.00013698,2,"2025-02-14T08:10:39.918",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045348,1739520639928,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.928",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045349,1739520639938,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.938",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045350,1739520639947,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.947",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045351,1739520639957,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.957",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045352,1739520639966,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.966",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045353,1739520639977,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.977",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045354,1739520639988,"fUST",-1863.67,0.00013698,2,"2025-02-14T08:10:39.988",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045356,1739520639997,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:39.997",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045358,1739520640009,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.009",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045360,1739520640019,"fUST",-7296.6,0.00013698,2,"2025-02-14T08:10:40.019",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045362,1739520640029,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.029",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045363,1739520640038,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.038",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045364,1739520640047,"fUST",-500.83437261,0.00013698,2,"2025-02-14T08:10:40.047",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045365,1739520640058,"fUST",-501.47443994,0.00013698,2,"2025-02-14T08:10:40.058",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045366,1739520640067,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.067",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045367,1739520640076,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.076",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045368,1739520640085,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.085",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045369,1739520640095,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.095",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045370,1739520640104,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.104",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045371,1739520640114,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.114",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045372,1739520640123,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.123",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045373,1739520640132,"fUST",-257.22939164,0.00013698,2,"2025-02-14T08:10:40.132",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045374,1739520640142,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.142",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045375,1739520640151,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.151",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045376,1739520640161,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.161",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045377,1739520640170,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.170",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045379,1739520640180,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.180",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045381,1739520640190,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.190",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045383,1739520640199,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.199",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045384,1739520640208,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.208",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045386,1739520640218,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.218",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045388,1739520640229,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.229",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045390,1739520640239,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.239",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045392,1739520640250,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.250",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045394,1739520640262,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.262",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045396,1739520640272,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.272",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045397,1739520640281,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.281",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045398,1739520640291,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.291",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045399,1739520640302,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.302",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045400,1739520640312,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.312",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045401,1739520640322,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.322",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045402,1739520640332,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.332",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045403,1739520640342,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.342",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045404,1739520640352,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.352",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045405,1739520640362,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.362",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045406,1739520640371,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.371",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045407,1739520640384,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.384",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045408,1739520640393,"fUST",-8286.85,0.00013698,2,"2025-02-14T08:10:40.393",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045409,1739520640402,"fUST",-8286.89850851,0.00013698,2,"2025-02-14T08:10:40.402",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045410,1739520640416,"fUST",-2103.78,0.00013698,2,"2025-02-14T08:10:40.416",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045411,1739520640431,"fUST",-208.76212298,0.00013698,2,"2025-02-14T08:10:40.431",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045412,1739520640446,"fUST",-938.71,0.00013698,2,"2025-02-14T08:10:40.446",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045413,1739520640460,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.460",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045414,1739520640473,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.473",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045415,1739520640488,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.488",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045416,1739520640502,"fUST",-596.52,0.00013698,2,"2025-02-14T08:10:40.502",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045417,1739520640518,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.518",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045418,1739520640531,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.531",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045419,1739520640546,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.546",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045420,1739520640561,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.561",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045421,1739520640574,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.574",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045422,1739520640587,"fUST",-2240.15,0.00013698,2,"2025-02-14T08:10:40.587",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045423,1739520640600,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.600",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045424,1739520640614,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.614",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045425,1739520640628,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.628",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045426,1739520640641,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.641",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045427,1739520640652,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.652",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045428,1739520640666,"fUST",-506.69,0.00013698,2,"2025-02-14T08:10:40.666",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045429,1739520640679,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.679",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045430,1739520640693,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.693",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045431,1739520640712,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.712",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045432,1739520640734,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.734",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045433,1739520640749,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.749",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045434,1739520640764,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.764",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045435,1739520640775,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.775",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045436,1739520640787,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.787",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045437,1739520640799,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.799",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045438,1739520640814,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.814",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045439,1739520640828,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.828",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045440,1739520640840,"fUST",-501.97509032,0.00013698,2,"2025-02-14T08:10:40.840",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045441,1739520640852,"fUST",-732.44,0.00013698,2,"2025-02-14T08:10:40.852",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045442,1739520640863,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.863",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045443,1739520640877,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.877",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045444,1739520640889,"fUST",-7357.23,0.00013698,2,"2025-02-14T08:10:40.889",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045445,1739520640900,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.900",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045446,1739520640911,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.911",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045447,1739520640923,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.923",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045448,1739520640935,"fUST",-2825.47,0.00013698,2,"2025-02-14T08:10:40.935",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045449,1739520640948,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.948",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045450,1739520640960,"fUST",-918.33,0.00013698,2,"2025-02-14T08:10:40.960",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045451,1739520640972,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.972",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045452,1739520640984,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:40.984",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045453,1739520640997,"fUST",-6253.75,0.00013698,2,"2025-02-14T08:10:40.997",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045454,1739520641010,"fUST",-2812.42,0.00013698,2,"2025-02-14T08:10:41.010",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045455,1739520641023,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:41.023",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045456,1739520641034,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:41.034",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045457,1739520641046,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:41.046",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045458,1739520641058,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:41.058",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045459,1739520641071,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:41.071",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045460,1739520641083,"fUST",-501.09278847,0.00013698,2,"2025-02-14T08:10:41.083",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045461,1739520641095,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:41.095",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045462,1739520641108,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:41.108",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045463,1739520641120,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:41.120",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045464,1739520641132,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:41.132",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045465,1739520641143,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:41.143",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045466,1739520641155,"fUST",-3024.4,0.00013698,2,"2025-02-14T08:10:41.155",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045467,1739520641168,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:41.168",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045468,1739520641179,"fUST",-298.26585707,0.00013698,2,"2025-02-14T08:10:41.179",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045469,1739520641191,"fUST",-1027.673598,0.00013699,2,"2025-02-14T08:10:41.191",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045470,1739520641202,"fUST",-463.7964657,0.00013699,2,"2025-02-14T08:10:41.202",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045471,1739520641215,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.215",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045472,1739520641228,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.228",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045473,1739520641241,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.241",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045474,1739520641253,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.253",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045475,1739520641265,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.265",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045476,1739520641278,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.278",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045477,1739520641290,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.290",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045478,1739520641305,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.305",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045479,1739520641317,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.317",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045480,1739520641329,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.329",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045481,1739520641343,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.343",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045482,1739520641355,"fUST",-427.78744847,0.00013699,2,"2025-02-14T08:10:41.355",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045483,1739520641368,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.368",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045484,1739520641380,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.380",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045485,1739520641393,"fUST",-569.2041645,0.00013699,2,"2025-02-14T08:10:41.393",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045486,1739520641404,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.404",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045487,1739520641417,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.417",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045488,1739520641428,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.428",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045489,1739520641440,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.440",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045490,1739520641453,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.453",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045491,1739520641464,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.464",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045492,1739520641476,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.476",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045493,1739520641489,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.489",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045494,1739520641501,"fUST",-344.24484751,0.00013699,2,"2025-02-14T08:10:41.501",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045495,1739520641514,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.514",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045496,1739520641526,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.526",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045497,1739520641538,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.538",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045498,1739520641549,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.549",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045499,1739520641559,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.559",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045500,1739520641710,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.710",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045501,1739520641732,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.732",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045502,1739520641743,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.743",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045503,1739520641753,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.753",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045504,1739520641763,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.763",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045505,1739520641773,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.773",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045506,1739520641782,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.782",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045507,1739520641792,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.792",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045508,1739520641802,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.802",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045509,1739520641811,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.811",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045510,1739520641820,"fUST",-500.0,0.00013699,2,"2025-02-14T08:10:41.820",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045511,1739520641830,"fUST",-270.2424571,0.00013699,2,"2025-02-14T08:10:41.830",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045512,1739520641841,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:41.841",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045513,1739520641851,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:41.851",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045514,1739520641861,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:41.861",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045515,1739520641871,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:41.871",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045516,1739520641881,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:41.881",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045517,1739520641892,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:41.892",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045518,1739520641902,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:41.902",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045519,1739520641913,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:41.913",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045520,1739520641922,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:41.922",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045521,1739520641932,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:41.932",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045522,1739520641942,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:41.942",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045523,1739520641951,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:41.951",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045524,1739520641961,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:41.961",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045525,1739520641970,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:41.970",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045526,1739520641980,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:41.980",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045527,1739520641990,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:41.990",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045528,1739520641999,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:41.999",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045529,1739520642009,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:42.009",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045530,1739520642020,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:42.020",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045531,1739520642033,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:42.033",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045532,1739520642043,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:42.043",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045533,1739520642054,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:42.054",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045534,1739520642064,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:42.064",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045535,1739520642074,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:42.074",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045536,1739520642084,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:42.084",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045537,1739520642094,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:42.094",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045538,1739520642104,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:42.104",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045539,1739520642114,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:42.114",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045540,1739520642123,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:42.123",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045541,1739520642133,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:42.133",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045542,1739520642143,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:42.143",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045543,1739520642152,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:42.152",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045544,1739520642162,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:42.162",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045545,1739520642171,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:42.171",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045546,1739520642180,"fUST",-649.53712961,0.00013699,2,"2025-02-14T08:10:42.180",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045547,1739520642190,"fUST",-618.97067645,0.00013699,2,"2025-02-14T08:10:42.190",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045548,1739520642199,"fUST",-618.97067645,0.00013699,2,"2025-02-14T08:10:42.199",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045549,1739520642209,"fUST",-618.97067645,0.00013699,2,"2025-02-14T08:10:42.209",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045550,1739520642218,"fUST",-618.97067645,0.00013699,2,"2025-02-14T08:10:42.218",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045551,1739520642228,"fUST",-618.97067645,0.00013699,2,"2025-02-14T08:10:42.228",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045552,1739520642237,"fUST",-618.97067645,0.00013699,2,"2025-02-14T08:10:42.237",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045553,1739520642247,"fUST",-618.97067645,0.00013699,2,"2025-02-14T08:10:42.247",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045554,1739520642257,"fUST",-618.97067645,0.00013699,2,"2025-02-14T08:10:42.257",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045555,1739520642266,"fUST",-618.97067645,0.00013699,2,"2025-02-14T08:10:42.266",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045556,1739520642275,"fUST",-618.97067645,0.00013699,2,"2025-02-14T08:10:42.275",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045557,1739520642284,"fUST",-618.97067645,0.00013699,2,"2025-02-14T08:10:42.284",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045558,1739520642294,"fUST",-618.97067645,0.00013699,2,"2025-02-14T08:10:42.294",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045559,1739520642305,"fUST",-618.97067645,0.00013699,2,"2025-02-14T08:10:42.305",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045560,1739520642314,"fUST",-618.97067645,0.00013699,2,"2025-02-14T08:10:42.314",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045561,1739520642324,"fUST",-618.97067645,0.00013699,2,"2025-02-14T08:10:42.324",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045562,1739520642333,"fUST",-618.97067645,0.00013699,2,"2025-02-14T08:10:42.333",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045563,1739520642343,"fUST",-618.97067643,0.00013699,2,"2025-02-14T08:10:42.343",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045564,1739520642353,"fUST",-151.0,0.000137,2,"2025-02-14T08:10:42.353",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045565,1739520642363,"fUST",-151.0,0.000137,2,"2025-02-14T08:10:42.363",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045566,1739520642373,"fUST",-151.0,0.000137,2,"2025-02-14T08:10:42.373",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045567,1739520642383,"fUST",-151.0,0.000137,2,"2025-02-14T08:10:42.383",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045568,1739520642393,"fUST",-151.0,0.000137,2,"2025-02-14T08:10:42.393",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045569,1739520642403,"fUST",-160.31,0.000137,2,"2025-02-14T08:10:42.403",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045570,1739520642412,"fUST",-160.31,0.000137,2,"2025-02-14T08:10:42.412",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045571,1739520642421,"fUST",-160.31,0.000137,2,"2025-02-14T08:10:42.421",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045572,1739520642430,"fUST",-160.31,0.000137,2,"2025-02-14T08:10:42.430",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045573,1739520642440,"fUST",-160.31,0.000137,2,"2025-02-14T08:10:42.440",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045574,1739520642449,"fUST",-160.31,0.000137,2,"2025-02-14T08:10:42.449",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045575,1739520642459,"fUST",-160.31,0.000137,2,"2025-02-14T08:10:42.459",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045576,1739520642469,"fUST",-160.31,0.000137,2,"2025-02-14T08:10:42.469",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045577,1739520642479,"fUST",-160.31,0.000137,2,"2025-02-14T08:10:42.479",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045578,1739520642488,"fUST",-11141.2985703,0.00013748,2,"2025-02-14T08:10:42.488",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045579,1739520642498,"fUST",-160.0,0.00013765,2,"2025-02-14T08:10:42.498",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045580,1739520642507,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.507",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045581,1739520642516,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.516",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045582,1739520642527,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.527",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045583,1739520642536,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.536",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045584,1739520642546,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.546",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045585,1739520642555,"fUST",-536.38930715,0.00013766,2,"2025-02-14T08:10:42.555",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045586,1739520642565,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.565",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045587,1739520642575,"fUST",-171.39127815,0.00013766,2,"2025-02-14T08:10:42.575",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045588,1739520642584,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.584",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045589,1739520642594,"fUST",-502.90624184,0.00013766,2,"2025-02-14T08:10:42.594",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045590,1739520642603,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.603",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045591,1739520642613,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.613",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045592,1739520642622,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.622",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045593,1739520642632,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.632",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045594,1739520642641,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.641",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045596,1739520642651,"fUST",-509.06823452,0.00013766,2,"2025-02-14T08:10:42.651",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045597,1739520642661,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.661",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045599,1739520642671,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.671",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045601,1739520642680,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.680",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045604,1739520642690,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.690",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045607,1739520642700,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.700",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045609,1739520642710,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.710",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045612,1739520642720,"fUST",-500.22,0.00013766,2,"2025-02-14T08:10:42.720",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045615,1739520642730,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.730",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045618,1739520642740,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.740",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045620,1739520642749,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.749",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045621,1739520642759,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.759",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045623,1739520642768,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.768",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045625,1739520642778,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.778",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045626,1739520642787,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.787",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045627,1739520642797,"fUST",-554.87272953,0.00013766,2,"2025-02-14T08:10:42.797",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045628,1739520642807,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.807",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045629,1739520642817,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.817",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045632,1739520642827,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.827",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045635,1739520642837,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.837",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045637,1739520642847,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.847",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045639,1739520642856,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.856",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045641,1739520642866,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.866",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045644,1739520642875,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.875",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045647,1739520642885,"fUST",-529.18515936,0.00013766,2,"2025-02-14T08:10:42.885",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045648,1739520642895,"fUST",-509.5254402,0.00013766,2,"2025-02-14T08:10:42.895",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045649,1739520642904,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.904",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045650,1739520642913,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.913",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045651,1739520642922,"fUST",-389.21503979,0.00013766,2,"2025-02-14T08:10:42.922",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045652,1739520642931,"fUST",-293.66774188,0.00013766,2,"2025-02-14T08:10:42.931",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045653,1739520642941,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.941",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045654,1739520642950,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.950",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045655,1739520642960,"fUST",-496.49889218,0.00013766,2,"2025-02-14T08:10:42.960",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045656,1739520642969,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.969",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045658,1739520642979,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.979",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045660,1739520642988,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.988",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045661,1739520642997,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:42.997",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045662,1739520643007,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.007",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045663,1739520643016,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.016",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045664,1739520643026,"fUST",-502.23743169,0.00013766,2,"2025-02-14T08:10:43.026",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045665,1739520643035,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.035",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045666,1739520643044,"fUST",-506.43659212,0.00013766,2,"2025-02-14T08:10:43.044",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045667,1739520643054,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.054",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045668,1739520643063,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.063",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045669,1739520643073,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.073",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045670,1739520643082,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.082",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045671,1739520643091,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.091",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045672,1739520643100,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.100",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045673,1739520643110,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.110",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045674,1739520643119,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.119",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045675,1739520643129,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.129",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045676,1739520643139,"fUST",-256.55234567,0.00013766,2,"2025-02-14T08:10:43.139",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045677,1739520643149,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.149",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045678,1739520643158,"fUST",-771.91,0.00013766,2,"2025-02-14T08:10:43.158",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045679,1739520643168,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.168",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045680,1739520643178,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.178",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045681,1739520643187,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.187",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045682,1739520643197,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.197",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045683,1739520643206,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.206",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045684,1739520643216,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.216",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045685,1739520643226,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.226",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045686,1739520643236,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.236",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045687,1739520643245,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.245",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045688,1739520643255,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.255",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045689,1739520643264,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.264",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045690,1739520643273,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.273",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045691,1739520643283,"fUST",-506.01293089,0.00013766,2,"2025-02-14T08:10:43.283",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045692,1739520643293,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.293",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045693,1739520643305,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.305",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045694,1739520643315,"fUST",-226.63941964,0.00013766,2,"2025-02-14T08:10:43.315",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045695,1739520643324,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.324",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045696,1739520643334,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.334",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045697,1739520643345,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.345",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045698,1739520643355,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.355",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045699,1739520643364,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.364",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045700,1739520643373,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.373",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045701,1739520643383,"fUST",-3000.0,0.00013766,30,"2025-02-14T08:10:43.383",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045702,1739520643393,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.393",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045703,1739520643402,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.402",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045704,1739520643411,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.411",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045705,1739520643420,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.420",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045707,1739520643431,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.431",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045708,1739520643440,"fUST",-299.81601612,0.00013766,2,"2025-02-14T08:10:43.440",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045709,1739520643450,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.450",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045710,1739520643460,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.460",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045711,1739520643471,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.471",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045712,1739520643482,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.482",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045713,1739520643491,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.491",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045714,1739520643501,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.501",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045715,1739520643510,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.510",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045716,1739520643520,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.520",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045717,1739520643529,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.529",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045718,1739520643539,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.539",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045720,1739520643548,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.548",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045721,1739520643558,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.558",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045722,1739520643567,"fUST",-562.14646434,0.00013766,2,"2025-02-14T08:10:43.567",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045723,1739520643577,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.577",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045724,1739520643586,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.586",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045725,1739520643595,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.595",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045726,1739520643605,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.605",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045727,1739520643614,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.614",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045728,1739520643624,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.624",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045729,1739520643633,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.633",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045730,1739520643643,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.643",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045731,1739520643652,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.652",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045732,1739520643662,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.662",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045733,1739520643671,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.671",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045734,1739520643681,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.681",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045735,1739520643691,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.691",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045736,1739520643700,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.700",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045737,1739520643709,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.709",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045738,1739520643718,"fUST",-505.831445,0.00013766,2,"2025-02-14T08:10:43.718",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045739,1739520643729,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.729",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045740,1739520643739,"fUST",-510.04689065,0.00013766,2,"2025-02-14T08:10:43.739",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045741,1739520643748,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.748",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045742,1739520643759,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.759",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045743,1739520643768,"fUST",-29413.64,0.00013766,2,"2025-02-14T08:10:43.768",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045744,1739520643778,"fUST",-503.42308978,0.00013766,2,"2025-02-14T08:10:43.778",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045745,1739520643787,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.787",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045746,1739520643797,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.797",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045747,1739520643806,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.806",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045748,1739520643816,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.816",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045749,1739520643825,"fUST",-910.26,0.00013766,2,"2025-02-14T08:10:43.825",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045750,1739520643835,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.835",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045751,1739520643845,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.845",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045752,1739520643855,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.855",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045753,1739520643864,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.864",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045754,1739520643873,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.873",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045755,1739520643883,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.883",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045756,1739520643893,"fUST",-512.22625912,0.00013766,2,"2025-02-14T08:10:43.893",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045757,1739520643903,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.903",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045758,1739520643913,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.913",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045759,1739520643922,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.922",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045760,1739520643932,"fUST",-506.07149873,0.00013766,2,"2025-02-14T08:10:43.932",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045761,1739520643941,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.941",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045762,1739520643952,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.952",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045763,1739520643962,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.962",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045764,1739520643971,"fUST",-503.20713386,0.00013766,2,"2025-02-14T08:10:43.971",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045765,1739520643983,"fUST",-500.77310309,0.00013766,2,"2025-02-14T08:10:43.983",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045766,1739520643992,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:43.992",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045767,1739520644002,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.002",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045768,1739520644011,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.011",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045769,1739520644020,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.020",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045770,1739520644029,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.029",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045771,1739520644039,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.039",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045772,1739520644050,"fUST",-472.20702433,0.00013766,2,"2025-02-14T08:10:44.050",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045773,1739520644059,"fUST",-329.28606819,0.00013766,2,"2025-02-14T08:10:44.059",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045774,1739520644068,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.068",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045775,1739520644078,"fUST",-503.87945351,0.00013766,2,"2025-02-14T08:10:44.078",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045776,1739520644087,"fUST",-506.39549877,0.00013766,2,"2025-02-14T08:10:44.087",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045777,1739520644096,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.096",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045778,1739520644106,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.106",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045779,1739520644115,"fUST",-502.77730454,0.00013766,2,"2025-02-14T08:10:44.115",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045780,1739520644125,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.125",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045781,1739520644135,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.135",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045782,1739520644145,"fUST",-500.880873,0.00013766,2,"2025-02-14T08:10:44.145",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045783,1739520644154,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.154",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045784,1739520644259,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.259",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045785,1739520644268,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.268",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045786,1739520644283,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.283",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045787,1739520644299,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.299",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045788,1739520644310,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.310",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045789,1739520644319,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.319",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045790,1739520644328,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.328",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045791,1739520644338,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.338",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045792,1739520644348,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.348",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045793,1739520644358,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.358",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045794,1739520644367,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.367",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045795,1739520644377,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.377",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045796,1739520644386,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.386",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045797,1739520644395,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.395",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045798,1739520644404,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.404",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045799,1739520644413,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.413",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045800,1739520644423,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.423",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045801,1739520644432,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.432",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045802,1739520644441,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.441",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045803,1739520644451,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.451",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045804,1739520644460,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.460",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045805,1739520644469,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.469",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045806,1739520644478,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.478",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045807,1739520644487,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.487",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045808,1739520644496,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.496",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045809,1739520644506,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.506",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045810,1739520644515,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.515",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045811,1739520644524,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.524",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045812,1739520644534,"fUST",-576.42,0.00013766,2,"2025-02-14T08:10:44.534",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045813,1739520644543,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.543",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045814,1739520644552,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.552",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045815,1739520644561,"fUST",-503.369343,0.00013766,2,"2025-02-14T08:10:44.561",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045816,1739520644570,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.570",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045817,1739520644579,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.579",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045818,1739520644589,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.589",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045819,1739520644599,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.599",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045820,1739520644608,"fUST",-504.81287218,0.00013766,2,"2025-02-14T08:10:44.608",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045821,1739520644618,"fUST",-641.7694299,0.00013766,2,"2025-02-14T08:10:44.618",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045822,1739520644627,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.627",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045823,1739520644636,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.636",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045824,1739520644645,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.645",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045825,1739520644655,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.655",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045826,1739520644664,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.664",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045827,1739520644674,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.674",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045828,1739520644683,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.683",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045829,1739520644693,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.693",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045830,1739520644702,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.702",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045831,1739520644712,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.712",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045832,1739520644721,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.721",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045833,1739520644732,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.732",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045834,1739520644741,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.741",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045835,1739520644751,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.751",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045836,1739520644760,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.760",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045837,1739520644770,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.770",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045838,1739520644780,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.780",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045839,1739520644790,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.790",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045840,1739520644799,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.799",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045841,1739520644808,"fUST",-249.69403409,0.00013766,2,"2025-02-14T08:10:44.808",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045842,1739520644818,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.818",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045843,1739520644827,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.827",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045844,1739520644837,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.837",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045845,1739520644846,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.846",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045846,1739520644855,"fUST",-508.99181733,0.00013766,2,"2025-02-14T08:10:44.855",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045847,1739520644864,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.864",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045848,1739520644873,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.873",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045849,1739520644883,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.883",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045850,1739520644893,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.893",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045851,1739520644903,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.903",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045852,1739520644912,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.912",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045853,1739520644922,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.922",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045854,1739520644932,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.932",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045855,1739520644942,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.942",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045856,1739520644952,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.952",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045857,1739520644962,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.962",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045858,1739520644971,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.971",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045859,1739520644984,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:44.984",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045860,1739520644994,"fUST",-3000.0,0.00013767,2,"2025-02-14T08:10:44.994",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045861,1739520645003,"fUST",-316.38,0.0001377,2,"2025-02-14T08:10:45.003",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045862,1739520645013,"fUST",-204.81538569,0.00013773,2,"2025-02-14T08:10:45.013",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045863,1739520645022,"fUST",-296.55011477,0.00013773,2,"2025-02-14T08:10:45.022",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045864,1739520645032,"fUST",-500.0,0.00013773,2,"2025-02-14T08:10:45.032",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045865,1739520645043,"fUST",-500.0,0.00013773,2,"2025-02-14T08:10:45.043",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045866,1739520645052,"fUST",-162.00653043,0.00013773,2,"2025-02-14T08:10:45.052",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045867,1739520645062,"fUST",-500.0,0.00013773,2,"2025-02-14T08:10:45.062",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045868,1739520645072,"fUST",-521.85016662,0.00013773,2,"2025-02-14T08:10:45.072",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045869,1739520645082,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.082",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045870,1739520645093,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.093",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045871,1739520645103,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.103",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045872,1739520645114,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.114",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045873,1739520645125,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.125",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045874,1739520645135,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.135",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045875,1739520645144,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.144",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045876,1739520645154,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.154",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045877,1739520645163,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.163",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045878,1739520645172,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.172",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045879,1739520645182,"fUST",-510.1823479,0.0001378,2,"2025-02-14T08:10:45.182",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045880,1739520645191,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.191",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045881,1739520645200,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.200",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045882,1739520645210,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.210",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045883,1739520645219,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.219",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045884,1739520645230,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.230",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045885,1739520645239,"fUST",-507.17438468,0.0001378,2,"2025-02-14T08:10:45.239",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045886,1739520645250,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.250",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045887,1739520645259,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.259",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045888,1739520645269,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.269",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045889,1739520645279,"fUST",-506.38679745,0.0001378,2,"2025-02-14T08:10:45.279",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045890,1739520645289,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.289",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045891,1739520645300,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.300",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045892,1739520645318,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.318",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045893,1739520645328,"fUST",-2610.68,0.0001378,2,"2025-02-14T08:10:45.328",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045894,1739520645339,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.339",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045895,1739520645348,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.348",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045896,1739520645358,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.358",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045897,1739520645367,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.367",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045898,1739520645377,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.377",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045899,1739520645387,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.387",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045900,1739520645398,"fUST",-493.89617248,0.0001378,2,"2025-02-14T08:10:45.398",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045901,1739520645408,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.408",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045902,1739520645417,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.417",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045903,1739520645427,"fUST",-2556.49,0.0001378,2,"2025-02-14T08:10:45.427",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045904,1739520645436,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.436",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045905,1739520645447,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.447",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045906,1739520645456,"fUST",-1089.07,0.0001378,2,"2025-02-14T08:10:45.456",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045907,1739520645466,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.466",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045908,1739520645475,"fUST",-706.21,0.0001378,2,"2025-02-14T08:10:45.475",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045909,1739520645486,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.486",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045910,1739520645495,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.495",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045911,1739520645504,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.504",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045912,1739520645514,"fUST",-10210.44,0.0001378,2,"2025-02-14T08:10:45.514",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045913,1739520645525,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.525",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045914,1739520645538,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.538",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045915,1739520645547,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.547",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045916,1739520645556,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.556",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045917,1739520645566,"fUST",-813.27,0.0001378,2,"2025-02-14T08:10:45.566",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045918,1739520645575,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.575",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045919,1739520645584,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.584",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045920,1739520645594,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.594",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045921,1739520645604,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.604",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045922,1739520645614,"fUST",-1863.67,0.0001378,2,"2025-02-14T08:10:45.614",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045923,1739520645623,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.623",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045924,1739520645633,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.633",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045925,1739520645643,"fUST",-7296.6,0.0001378,2,"2025-02-14T08:10:45.643",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045926,1739520645652,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.652",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045927,1739520645662,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.662",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045928,1739520645673,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.673",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045929,1739520645684,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.684",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045931,1739520645694,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.694",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045933,1739520645704,"fUST",-404.7670124,0.0001378,2,"2025-02-14T08:10:45.704",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045935,1739520645714,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.714",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045936,1739520645724,"fUST",-2103.78,0.0001378,2,"2025-02-14T08:10:45.724",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045937,1739520645735,"fUST",-938.71,0.0001378,2,"2025-02-14T08:10:45.735",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045938,1739520645745,"fUST",-502.19880338,0.0001378,2,"2025-02-14T08:10:45.745",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045939,1739520645754,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.754",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045940,1739520645763,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.763",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045941,1739520645774,"fUST",-596.52,0.0001378,2,"2025-02-14T08:10:45.774",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045942,1739520645783,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.783",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045943,1739520645793,"fUST",-170.20082998,0.0001378,2,"2025-02-14T08:10:45.793",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045944,1739520645803,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.803",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045945,1739520645812,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.812",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045946,1739520645822,"fUST",-2240.15,0.0001378,2,"2025-02-14T08:10:45.822",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045947,1739520645831,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.831",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045948,1739520645841,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.841",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045949,1739520645850,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.850",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045950,1739520645860,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.860",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045951,1739520645869,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.869",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045952,1739520645879,"fUST",-506.69,0.0001378,2,"2025-02-14T08:10:45.879",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045953,1739520645888,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.888",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045954,1739520645897,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.897",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045955,1739520645906,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.906",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045956,1739520645915,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.915",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045957,1739520645924,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.924",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045958,1739520645933,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.933",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045959,1739520645943,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.943",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045960,1739520645952,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.952",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045961,1739520645961,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.961",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045962,1739520645970,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.970",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045963,1739520645980,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.980",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045964,1739520645989,"fUST",-732.44,0.0001378,2,"2025-02-14T08:10:45.989",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045965,1739520645997,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:45.997",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045966,1739520646006,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:46.006",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045967,1739520646016,"fUST",-7357.23,0.0001378,2,"2025-02-14T08:10:46.016",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045968,1739520646032,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:46.032",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045969,1739520646042,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:46.042",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045970,1739520646052,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:46.052",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045972,1739520646062,"fUST",-2825.47,0.0001378,2,"2025-02-14T08:10:46.062",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045974,1739520646072,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:46.072",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045975,1739520646082,"fUST",-918.33,0.0001378,2,"2025-02-14T08:10:46.082",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045976,1739520646092,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:46.092",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045977,1739520646101,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:46.101",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045978,1739520646111,"fUST",-6253.75,0.0001378,2,"2025-02-14T08:10:46.111",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045979,1739520646121,"fUST",-2812.42,0.0001378,2,"2025-02-14T08:10:46.121",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045980,1739520646131,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:46.131",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045981,1739520646141,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:46.141",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045982,1739520646150,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:46.150",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045983,1739520646160,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:46.160",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045985,1739520646169,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:46.169",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045986,1739520646179,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:46.179",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045987,1739520646189,"fUST",-503.01331783,0.0001378,2,"2025-02-14T08:10:46.189",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045988,1739520646199,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:46.199",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045989,1739520646209,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:46.209",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045991,1739520646219,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:46.219",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045992,1739520646228,"fUST",-3024.4,0.0001378,2,"2025-02-14T08:10:46.228",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045993,1739520646240,"fUST",-500.0,0.00013785,2,"2025-02-14T08:10:46.240",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045994,1739520646251,"fUST",-500.0,0.00013785,2,"2025-02-14T08:10:46.251",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045995,1739520646261,"fUST",-500.0,0.00013785,2,"2025-02-14T08:10:46.261",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045996,1739520646271,"fUST",-500.0,0.00013785,2,"2025-02-14T08:10:46.271",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045997,1739520646281,"fUST",-500.0,0.00013785,2,"2025-02-14T08:10:46.281",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045998,1739520646291,"fUST",-500.0,0.00013785,2,"2025-02-14T08:10:46.291",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353045999,1739520646306,"fUST",-500.0,0.00013785,2,"2025-02-14T08:10:46.306",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046000,1739520646316,"fUST",-500.0,0.00013785,2,"2025-02-14T08:10:46.316",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046001,1739520646326,"fUST",-500.0,0.00013785,2,"2025-02-14T08:10:46.326",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046002,1739520646336,"fUST",-500.0,0.00013785,2,"2025-02-14T08:10:46.336",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046003,1739520646347,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.347",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046004,1739520646356,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.356",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046005,1739520646366,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.366",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046006,1739520646376,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.376",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046007,1739520646385,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.385",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046008,1739520646395,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.395",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046009,1739520646404,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.404",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046010,1739520646413,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.413",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046011,1739520646423,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.423",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046012,1739520646433,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.433",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046013,1739520646443,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.443",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046014,1739520646452,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.452",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046015,1739520646461,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.461",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046016,1739520646470,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.470",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046017,1739520646480,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.480",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046018,1739520646490,"fUST",-439.13225012,0.00013786,2,"2025-02-14T08:10:46.490",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046019,1739520646500,"fUST",-168.65387796,0.00013786,2,"2025-02-14T08:10:46.500",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046020,1739520646509,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.509",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046021,1739520646519,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.519",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046022,1739520646528,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.528",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046023,1739520646637,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.637",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046024,1739520646649,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.649",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046025,1739520646659,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.659",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046026,1739520646669,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.669",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046027,1739520646679,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.679",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046028,1739520646689,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.689",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046029,1739520646699,"fUST",-500.0,0.00013786,2,"2025-02-14T08:10:46.699",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046030,1739520646711,"fUST",-367.57129487,0.00013786,2,"2025-02-14T08:10:46.711",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046031,1739520646721,"fUST",-160.0,0.00013786,2,"2025-02-14T08:10:46.721",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046032,1739520646733,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:46.733",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046033,1739520646743,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:46.743",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046034,1739520646752,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:46.752",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046035,1739520646761,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:46.761",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046036,1739520646772,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:46.772",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046037,1739520646782,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:46.782",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046038,1739520646792,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:46.792",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046039,1739520646802,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:46.802",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046040,1739520646812,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:46.812",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046041,1739520646822,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:46.822",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046042,1739520646831,"fUST",-306.63705733,0.00013787,2,"2025-02-14T08:10:46.831",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046043,1739520646841,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:46.841",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046044,1739520646852,"fUST",-500.96595281,0.00013787,2,"2025-02-14T08:10:46.852",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046045,1739520646862,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:46.862",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046046,1739520646872,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:46.872",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046047,1739520646881,"fUST",-524.58825162,0.00013787,2,"2025-02-14T08:10:46.881",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046048,1739520646891,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:46.891",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046049,1739520646901,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:46.901",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046050,1739520646911,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:46.911",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046051,1739520646920,"fUST",-503.26762915,0.00013787,2,"2025-02-14T08:10:46.920",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046052,1739520646930,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:46.930",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046053,1739520646941,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:46.941",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046054,1739520646951,"fUST",-300.0,0.00013787,2,"2025-02-14T08:10:46.951",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046055,1739520646961,"fUST",-502.11192045,0.00013787,2,"2025-02-14T08:10:46.961",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046056,1739520646970,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:46.970",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046057,1739520646980,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:46.980",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046058,1739520646990,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:46.990",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046059,1739520646999,"fUST",-500.4127067,0.00013787,2,"2025-02-14T08:10:46.999",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046060,1739520647009,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.009",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046061,1739520647020,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.020",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046062,1739520647030,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.030",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046063,1739520647040,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.040",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046064,1739520647052,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.052",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046065,1739520647063,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.063",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046066,1739520647074,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.074",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046067,1739520647084,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.084",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046068,1739520647096,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.096",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046069,1739520647106,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.106",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046070,1739520647115,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.115",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046071,1739520647127,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.127",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046072,1739520647137,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.137",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046073,1739520647147,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.147",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046074,1739520647156,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.156",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046075,1739520647166,"fUST",-503.57287931,0.00013787,2,"2025-02-14T08:10:47.166",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046076,1739520647175,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.175",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046077,1739520647185,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.185",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046078,1739520647195,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.195",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046079,1739520647204,"fUST",-504.22125009,0.00013787,2,"2025-02-14T08:10:47.204",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046080,1739520647214,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.214",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046081,1739520647224,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.224",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046082,1739520647233,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.233",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046083,1739520647242,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.242",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046084,1739520647251,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.251",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046085,1739520647260,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.260",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046086,1739520647270,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.270",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046087,1739520647278,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.278",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046088,1739520647287,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.287",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046089,1739520647297,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.297",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046090,1739520647310,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.310",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046091,1739520647320,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.320",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046092,1739520647330,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.330",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046093,1739520647339,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.339",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046094,1739520647349,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.349",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046095,1739520647360,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.360",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046096,1739520647370,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.370",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046097,1739520647381,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.381",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046098,1739520647391,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.391",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046099,1739520647402,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.402",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046100,1739520647412,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.412",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046101,1739520647423,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.423",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046102,1739520647432,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.432",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046103,1739520647443,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.443",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046104,1739520647452,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.452",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046105,1739520647463,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.463",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046106,1739520647473,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.473",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046107,1739520647484,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.484",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046108,1739520647494,"fUST",-474.89090064,0.00013787,2,"2025-02-14T08:10:47.494",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046109,1739520647503,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.503",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046110,1739520647514,"fUST",-514.83549926,0.00013787,2,"2025-02-14T08:10:47.514",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046111,1739520647523,"fUST",-502.33931398,0.00013787,2,"2025-02-14T08:10:47.523",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046112,1739520647533,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.533",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046113,1739520647545,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.545",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046114,1739520647555,"fUST",-506.95382095,0.00013787,2,"2025-02-14T08:10:47.555",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046115,1739520647566,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.566",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046116,1739520647576,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.576",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046117,1739520647586,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.586",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046118,1739520647595,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.595",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046119,1739520647605,"fUST",-503.99983812,0.00013787,2,"2025-02-14T08:10:47.605",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046120,1739520647615,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.615",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046121,1739520647624,"fUST",-478.42018004,0.00013787,2,"2025-02-14T08:10:47.624",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046122,1739520647634,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.634",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046123,1739520647643,"fUST",-552.64499874,0.00013787,2,"2025-02-14T08:10:47.643",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046124,1739520647653,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.653",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046125,1739520647662,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.662",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046126,1739520647671,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.671",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046127,1739520647681,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.681",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046128,1739520647692,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.692",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046129,1739520647701,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.701",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046130,1739520647711,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.711",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046131,1739520647720,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.720",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046132,1739520647732,"fUST",-460.19831029,0.00013787,2,"2025-02-14T08:10:47.732",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046133,1739520647741,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.741",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046134,1739520647751,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.751",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046135,1739520647760,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.760",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046136,1739520647770,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.770",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046137,1739520647779,"fUST",-500.0,0.00013787,2,"2025-02-14T08:10:47.779",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046138,1739520647789,"fUST",-502.67862467,0.00013788,2,"2025-02-14T08:10:47.789",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046139,1739520647799,"fUST",-512.76498654,0.00013788,2,"2025-02-14T08:10:47.799",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046140,1739520647810,"fUST",-500.0,0.00013788,2,"2025-02-14T08:10:47.810",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046141,1739520647820,"fUST",-500.0,0.00013788,2,"2025-02-14T08:10:47.820",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046142,1739520647831,"fUST",-500.0,0.00013788,2,"2025-02-14T08:10:47.831",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046143,1739520647841,"fUST",-500.0,0.00013788,2,"2025-02-14T08:10:47.841",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046144,1739520647852,"fUST",-500.0,0.00013788,2,"2025-02-14T08:10:47.852",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046145,1739520647863,"fUST",-151.0,0.000138,2,"2025-02-14T08:10:47.863",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046146,1739520647873,"fUST",-876.99700366,0.000138,2,"2025-02-14T08:10:47.873",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046147,1739520647883,"fUST",-500.0,0.00013835,2,"2025-02-14T08:10:47.883",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046148,1739520647893,"fUST",-230.42079951,0.00013848,2,"2025-02-14T08:10:47.893",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046149,1739520647903,"fUST",-511.48685198,0.00013849,2,"2025-02-14T08:10:47.903",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046150,1739520647912,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:47.912",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046151,1739520647922,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:47.922",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046152,1739520647932,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:47.932",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046153,1739520647942,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:47.942",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046154,1739520647952,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:47.952",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046155,1739520647963,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:47.963",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046156,1739520647972,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:47.972",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046157,1739520647983,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:47.983",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046158,1739520647994,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:47.994",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046159,1739520648004,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.004",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046160,1739520648014,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.014",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046161,1739520648023,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.023",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046162,1739520648034,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.034",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046163,1739520648043,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.043",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046164,1739520648054,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.054",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046165,1739520648064,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.064",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046166,1739520648075,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.075",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046167,1739520648084,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.084",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046168,1739520648094,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.094",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046169,1739520648104,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.104",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046170,1739520648114,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.114",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046171,1739520648125,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.125",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046172,1739520648135,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.135",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046173,1739520648145,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.145",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046174,1739520648157,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.157",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046175,1739520648167,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.167",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046176,1739520648177,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.177",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046177,1739520648188,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.188",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046178,1739520648199,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.199",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046179,1739520648210,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.210",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046180,1739520648222,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.222",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046181,1739520648232,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.232",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046182,1739520648242,"fUST",-771.91,0.00013849,2,"2025-02-14T08:10:48.242",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046183,1739520648253,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.253",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046184,1739520648264,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.264",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046185,1739520648275,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.275",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046186,1739520648287,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.287",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046187,1739520648302,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.302",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046188,1739520648312,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.312",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046189,1739520648322,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.322",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046190,1739520648332,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.332",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046191,1739520648344,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.344",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046192,1739520648356,"fUST",-503.04066297,0.00013849,2,"2025-02-14T08:10:48.356",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046193,1739520648371,"fUST",-503.63042688,0.00013849,2,"2025-02-14T08:10:48.371",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046194,1739520648387,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.387",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046195,1739520648402,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.402",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046196,1739520648414,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.414",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046197,1739520648425,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.425",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046198,1739520648437,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.437",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046199,1739520648448,"fUST",-417.54266778,0.00013849,2,"2025-02-14T08:10:48.448",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046200,1739520648459,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.459",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046201,1739520648470,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.470",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046202,1739520648480,"fUST",-3000.0,0.00013849,30,"2025-02-14T08:10:48.480",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046203,1739520648491,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.491",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046204,1739520648502,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.502",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046205,1739520648514,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.514",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046206,1739520648524,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.524",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046207,1739520648535,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.535",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046208,1739520648546,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.546",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046209,1739520648557,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.557",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046210,1739520648568,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.568",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046211,1739520648580,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.580",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046212,1739520648591,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.591",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046213,1739520648602,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.602",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046214,1739520648613,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.613",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046215,1739520648623,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.623",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046216,1739520648634,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.634",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046217,1739520648645,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.645",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046218,1739520648656,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.656",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046219,1739520648667,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.667",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046220,1739520648677,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.677",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046221,1739520648688,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.688",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046222,1739520648699,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.699",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046223,1739520648710,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.710",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046224,1739520648720,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.720",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046225,1739520648731,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.731",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046226,1739520648742,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.742",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046227,1739520648752,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.752",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046228,1739520648761,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.761",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046229,1739520648772,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.772",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046230,1739520648782,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.782",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046231,1739520648794,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.794",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046232,1739520648805,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.805",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046233,1739520648815,"fUST",-29413.64,0.00013849,2,"2025-02-14T08:10:48.815",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046234,1739520648826,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.826",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046235,1739520648837,"fUST",-910.26,0.00013849,2,"2025-02-14T08:10:48.837",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046236,1739520648956,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.956",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046237,1739520648969,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.969",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046238,1739520648980,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.980",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046239,1739520648991,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:48.991",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046240,1739520649003,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.003",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046241,1739520649014,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.014",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046242,1739520649023,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.023",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046243,1739520649034,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.034",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046244,1739520649044,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.044",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046245,1739520649056,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.056",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046246,1739520649067,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.067",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046247,1739520649079,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.079",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046248,1739520649090,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.090",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046249,1739520649101,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.101",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046250,1739520649111,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.111",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046251,1739520649122,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.122",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046252,1739520649132,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.132",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046253,1739520649143,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.143",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046254,1739520649153,"fUST",-233.99594189,0.00013849,2,"2025-02-14T08:10:49.153",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046255,1739520649165,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.165",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046256,1739520649176,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.176",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046257,1739520649187,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.187",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046258,1739520649197,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.197",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046259,1739520649208,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.208",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046260,1739520649219,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.219",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046261,1739520649231,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.231",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046262,1739520649241,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.241",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046263,1739520649251,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.251",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046264,1739520649261,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.261",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046265,1739520649271,"fUST",-504.88703297,0.00013849,2,"2025-02-14T08:10:49.271",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046266,1739520649282,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.282",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046267,1739520649292,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.292",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046268,1739520649303,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.303",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046269,1739520649315,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.315",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046270,1739520649325,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.325",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046271,1739520649335,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.335",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046272,1739520649346,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.346",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046273,1739520649356,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.356",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046274,1739520649366,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.366",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046275,1739520649376,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.376",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046276,1739520649387,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.387",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046277,1739520649399,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.399",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046278,1739520649409,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.409",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046279,1739520649420,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.420",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046280,1739520649431,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.431",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046281,1739520649441,"fUST",-576.42,0.00013849,2,"2025-02-14T08:10:49.441",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046282,1739520649451,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.451",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046283,1739520649461,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.461",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046284,1739520649471,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.471",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046285,1739520649481,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.481",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046286,1739520649491,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.491",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046287,1739520649502,"fUST",-339.41647117,0.00013849,2,"2025-02-14T08:10:49.502",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046288,1739520649513,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.513",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046289,1739520649523,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.523",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046290,1739520649533,"fUST",-503.98600084,0.00013849,2,"2025-02-14T08:10:49.533",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046291,1739520649543,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.543",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046292,1739520649554,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.554",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046293,1739520649563,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.563",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046294,1739520649573,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.573",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046295,1739520649584,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.584",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046296,1739520649594,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.594",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046297,1739520649605,"fUST",-372.89569665,0.00013849,2,"2025-02-14T08:10:49.605",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046298,1739520649615,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.615",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046299,1739520649625,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.625",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046300,1739520649635,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.635",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046301,1739520649646,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.646",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046302,1739520649655,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.655",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046303,1739520649666,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.666",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046304,1739520649676,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.676",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046305,1739520649686,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.686",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046306,1739520649696,"fUST",-251.01871217,0.00013849,2,"2025-02-14T08:10:49.696",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046307,1739520649706,"fUST",-504.92776166,0.00013849,2,"2025-02-14T08:10:49.706",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046308,1739520649715,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.715",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046309,1739520649725,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.725",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046310,1739520649738,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.738",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046311,1739520649748,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.748",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046312,1739520649759,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.759",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046313,1739520649769,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.769",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046314,1739520649780,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.780",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046315,1739520649791,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.791",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046316,1739520649802,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.802",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046317,1739520649812,"fUST",-502.65189866,0.00013849,2,"2025-02-14T08:10:49.812",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046318,1739520649824,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.824",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046319,1739520649835,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.835",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046320,1739520649846,"fUST",-500.0,0.00013849,2,"2025-02-14T08:10:49.846",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046321,1739520649856,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:49.856",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046322,1739520649867,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:49.867",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046323,1739520649878,"fUST",-624.27817249,0.00013863,2,"2025-02-14T08:10:49.878",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046324,1739520649889,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:49.889",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046325,1739520649898,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:49.898",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046326,1739520649908,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:49.908",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046327,1739520649918,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:49.918",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046328,1739520649928,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:49.928",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046329,1739520649938,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:49.938",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046330,1739520649948,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:49.948",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046331,1739520649958,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:49.958",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046332,1739520649967,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:49.967",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046333,1739520649977,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:49.977",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046334,1739520649990,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:49.990",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046335,1739520650000,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.000",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046336,1739520650011,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.011",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046337,1739520650020,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.020",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046338,1739520650030,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.030",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046339,1739520650040,"fUST",-465.4695409,0.00013863,2,"2025-02-14T08:10:50.040",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046340,1739520650049,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.049",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046341,1739520650058,"fUST",-2610.68,0.00013863,2,"2025-02-14T08:10:50.058",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046342,1739520650068,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.068",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046343,1739520650077,"fUST",-475.78603396,0.00013863,2,"2025-02-14T08:10:50.077",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046344,1739520650086,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.086",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046345,1739520650096,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.096",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046346,1739520650105,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.105",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046347,1739520650114,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.114",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046348,1739520650123,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.123",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046349,1739520650133,"fUST",-2556.49,0.00013863,2,"2025-02-14T08:10:50.133",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046350,1739520650142,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.142",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046351,1739520650151,"fUST",-1089.07,0.00013863,2,"2025-02-14T08:10:50.151",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046352,1739520650160,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.160",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046353,1739520650170,"fUST",-706.21,0.00013863,2,"2025-02-14T08:10:50.170",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046354,1739520650179,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.179",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046355,1739520650188,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.188",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046356,1739520650198,"fUST",-10210.44,0.00013863,2,"2025-02-14T08:10:50.198",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046357,1739520650208,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.208",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046358,1739520650219,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.219",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046359,1739520650228,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.228",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046360,1739520650239,"fUST",-813.27,0.00013863,2,"2025-02-14T08:10:50.239",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046361,1739520650248,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.248",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046362,1739520650257,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.257",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046363,1739520650267,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.267",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046364,1739520650276,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.276",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046365,1739520650287,"fUST",-1863.67,0.00013863,2,"2025-02-14T08:10:50.287",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046366,1739520650296,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.296",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046367,1739520650308,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.308",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046368,1739520650318,"fUST",-7296.6,0.00013863,2,"2025-02-14T08:10:50.318",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046369,1739520650327,"fUST",-431.92353561,0.00013863,2,"2025-02-14T08:10:50.327",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046370,1739520650336,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.336",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046371,1739520650345,"fUST",-443.71567212,0.00013863,2,"2025-02-14T08:10:50.345",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046372,1739520650354,"fUST",-2103.78,0.00013863,2,"2025-02-14T08:10:50.354",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046373,1739520650364,"fUST",-938.71,0.00013863,2,"2025-02-14T08:10:50.364",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046374,1739520650373,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.373",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046375,1739520650383,"fUST",-596.52,0.00013863,2,"2025-02-14T08:10:50.383",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046376,1739520650392,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.392",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046377,1739520650402,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.402",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046378,1739520650412,"fUST",-2240.15,0.00013863,2,"2025-02-14T08:10:50.412",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046379,1739520650421,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.421",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046380,1739520650431,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.431",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046381,1739520650440,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.440",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046382,1739520650449,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.449",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046383,1739520650459,"fUST",-506.69,0.00013863,2,"2025-02-14T08:10:50.459",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046384,1739520650468,"fUST",-503.42891164,0.00013863,2,"2025-02-14T08:10:50.468",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046385,1739520650477,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.477",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046386,1739520650488,"fUST",-293.80020065,0.00013863,2,"2025-02-14T08:10:50.488",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046387,1739520650497,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.497",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046388,1739520650507,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.507",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046389,1739520650516,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.516",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046390,1739520650525,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.525",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046391,1739520650535,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.535",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046392,1739520650544,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.544",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046393,1739520650553,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.553",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046394,1739520650563,"fUST",-732.44,0.00013863,2,"2025-02-14T08:10:50.563",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046395,1739520650575,"fUST",-224.21796565,0.00013863,2,"2025-02-14T08:10:50.575",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046396,1739520650584,"fUST",-7357.23,0.00013863,2,"2025-02-14T08:10:50.584",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046397,1739520650595,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.595",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046398,1739520650604,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.604",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046399,1739520650614,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.614",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046400,1739520650623,"fUST",-2825.47,0.00013863,2,"2025-02-14T08:10:50.623",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046401,1739520650633,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.633",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046402,1739520650642,"fUST",-918.33,0.00013863,2,"2025-02-14T08:10:50.642",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046403,1739520650652,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.652",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046404,1739520650661,"fUST",-6253.75,0.00013863,2,"2025-02-14T08:10:50.661",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046405,1739520650670,"fUST",-2812.42,0.00013863,2,"2025-02-14T08:10:50.670",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046406,1739520650679,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.679",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046407,1739520650688,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.688",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046408,1739520650698,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.698",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046409,1739520650707,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.707",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046410,1739520650716,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.716",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046411,1739520650726,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.726",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046412,1739520650737,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.737",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046413,1739520650747,"fUST",-500.0,0.00013863,2,"2025-02-14T08:10:50.747",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046414,1739520650756,"fUST",-3024.4,0.00013863,2,"2025-02-14T08:10:50.756",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046415,1739520650766,"fUST",-439.81097616,0.00013865,2,"2025-02-14T08:10:50.766",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046416,1739520650775,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:50.775",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046417,1739520650784,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:50.784",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046418,1739520650793,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:50.793",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046419,1739520650803,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:50.803",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046420,1739520650811,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:50.811",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046421,1739520650820,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:50.820",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046422,1739520650830,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:50.830",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046423,1739520650839,"fUST",-502.02517865,0.00013869,2,"2025-02-14T08:10:50.839",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046424,1739520650848,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:50.848",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046425,1739520650858,"fUST",-538.58086029,0.00013869,2,"2025-02-14T08:10:50.858",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046426,1739520650867,"fUST",-503.4425451,0.00013869,2,"2025-02-14T08:10:50.867",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046427,1739520650877,"fUST",-395.75672126,0.00013869,2,"2025-02-14T08:10:50.877",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046428,1739520650887,"fUST",-374.04744171,0.00013869,2,"2025-02-14T08:10:50.887",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046429,1739520650896,"fUST",-501.00715208,0.00013869,2,"2025-02-14T08:10:50.896",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046430,1739520650905,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:50.905",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046431,1739520650915,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:50.915",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046432,1739520651007,"fUST",-300.0,0.00013869,2,"2025-02-14T08:10:51.007",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046433,1739520651017,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.017",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046434,1739520651027,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.027",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046435,1739520651037,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.037",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046436,1739520651046,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.046",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046437,1739520651055,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.055",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046438,1739520651064,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.064",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046439,1739520651073,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.073",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046440,1739520651082,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.082",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046441,1739520651092,"fUST",-503.31164221,0.00013869,2,"2025-02-14T08:10:51.092",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046442,1739520651102,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.102",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046443,1739520651111,"fUST",-500.59110444,0.00013869,2,"2025-02-14T08:10:51.111",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046444,1739520651120,"fUST",-498.95536154,0.00013869,2,"2025-02-14T08:10:51.120",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046445,1739520651130,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.130",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046446,1739520651139,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.139",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046447,1739520651148,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.148",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046448,1739520651158,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.158",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046449,1739520651169,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.169",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046450,1739520651180,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.180",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046451,1739520651190,"fUST",-503.86326658,0.00013869,2,"2025-02-14T08:10:51.190",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046452,1739520651200,"fUST",-240.91052822,0.00013869,2,"2025-02-14T08:10:51.200",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046453,1739520651209,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.209",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046454,1739520651219,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.219",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046455,1739520651228,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.228",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046456,1739520651239,"fUST",-505.37884143,0.00013869,2,"2025-02-14T08:10:51.239",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046457,1739520651248,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.248",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046458,1739520651258,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.258",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046459,1739520651267,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.267",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046460,1739520651277,"fUST",-497.2556,0.00013869,2,"2025-02-14T08:10:51.277",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046461,1739520651286,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.286",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046462,1739520651297,"fUST",-384.0092914,0.00013869,2,"2025-02-14T08:10:51.297",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046463,1739520651309,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.309",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046464,1739520651319,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.319",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046465,1739520651328,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.328",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046466,1739520651339,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.339",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046467,1739520651350,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.350",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046468,1739520651360,"fUST",-501.05407332,0.00013869,2,"2025-02-14T08:10:51.360",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046469,1739520651370,"fUST",-503.55351873,0.00013869,2,"2025-02-14T08:10:51.370",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046470,1739520651379,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.379",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046471,1739520651389,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.389",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046472,1739520651400,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.400",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046473,1739520651410,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.410",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046474,1739520651420,"fUST",-554.79330933,0.00013869,2,"2025-02-14T08:10:51.420",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046475,1739520651430,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.430",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046476,1739520651442,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.442",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046477,1739520651452,"fUST",-329.98212658,0.00013869,2,"2025-02-14T08:10:51.452",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046478,1739520651461,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.461",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046479,1739520651471,"fUST",-450.20611171,0.00013869,2,"2025-02-14T08:10:51.471",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046480,1739520651481,"fUST",-405.61635721,0.00013869,2,"2025-02-14T08:10:51.481",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046481,1739520651494,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.494",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046482,1739520651505,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.505",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046483,1739520651515,"fUST",-501.50846513,0.00013869,2,"2025-02-14T08:10:51.515",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046484,1739520651525,"fUST",-384.98105427,0.00013869,2,"2025-02-14T08:10:51.525",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046485,1739520651535,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.535",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046486,1739520651546,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.546",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046487,1739520651555,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.555",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046488,1739520651566,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.566",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046489,1739520651577,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.577",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046490,1739520651586,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.586",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046491,1739520651597,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.597",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046492,1739520651607,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.607",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046493,1739520651618,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.618",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046494,1739520651628,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.628",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046495,1739520651639,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.639",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046496,1739520651649,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.649",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046497,1739520651658,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.658",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046498,1739520651667,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.667",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046499,1739520651677,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.677",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046500,1739520651687,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.687",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046501,1739520651697,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.697",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046502,1739520651707,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.707",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046503,1739520651716,"fUST",-500.0,0.00013869,2,"2025-02-14T08:10:51.716",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046504,1739520651726,"fUST",-151.0,0.000139,2,"2025-02-14T08:10:51.726",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046505,1739520651737,"fUST",-151.0,0.000139,2,"2025-02-14T08:10:51.737",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046506,1739520651747,"fUST",-151.0,0.000139,2,"2025-02-14T08:10:51.747",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046507,1739520651757,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:51.757",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046508,1739520651767,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:51.767",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046509,1739520651776,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:51.776",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046510,1739520651786,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:51.786",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046511,1739520651796,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:51.796",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046512,1739520651806,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:51.806",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046513,1739520651816,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:51.816",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046514,1739520651827,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:51.827",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046515,1739520651836,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:51.836",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046516,1739520651845,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:51.845",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046517,1739520651855,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:51.855",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046518,1739520651865,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:51.865",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046519,1739520651874,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:51.874",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046520,1739520651885,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:51.885",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046521,1739520651894,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:51.894",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046522,1739520651904,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:51.904",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046523,1739520651914,"fUST",-535.95160388,0.00013931,2,"2025-02-14T08:10:51.914",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046524,1739520651924,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:51.924",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046525,1739520651934,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:51.934",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046526,1739520651943,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:51.943",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046527,1739520651953,"fUST",-202.46247852,0.00013931,2,"2025-02-14T08:10:51.953",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046528,1739520651963,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:51.963",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046529,1739520651972,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:51.972",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046530,1739520651982,"fUST",-220.66231662,0.00013931,2,"2025-02-14T08:10:51.982",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046531,1739520651993,"fUST",-592.42039046,0.00013931,2,"2025-02-14T08:10:51.993",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046532,1739520652003,"fUST",-596.87,0.00013931,2,"2025-02-14T08:10:52.003",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046533,1739520652014,"fUST",-526.3897287,0.00013931,2,"2025-02-14T08:10:52.014",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046534,1739520652025,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.025",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046535,1739520652036,"fUST",-601.30247089,0.00013931,2,"2025-02-14T08:10:52.036",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046536,1739520652046,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.046",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046537,1739520652055,"fUST",-771.91,0.00013931,2,"2025-02-14T08:10:52.055",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046538,1739520652065,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.065",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046539,1739520652075,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.075",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046540,1739520652084,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.084",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046541,1739520652093,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.093",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046542,1739520652103,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.103",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046543,1739520652113,"fUST",-500.86179625,0.00013931,2,"2025-02-14T08:10:52.113",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046544,1739520652121,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.121",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046545,1739520652131,"fUST",-516.58445807,0.00013931,2,"2025-02-14T08:10:52.131",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046546,1739520652140,"fUST",-421.34046211,0.00013931,2,"2025-02-14T08:10:52.140",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046547,1739520652149,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.149",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046548,1739520652158,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.158",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046549,1739520652167,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.167",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046550,1739520652177,"fUST",-3000.0,0.00013931,30,"2025-02-14T08:10:52.177",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046551,1739520652194,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.194",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046552,1739520652208,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.208",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046553,1739520652217,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.217",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046554,1739520652228,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.228",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046555,1739520652239,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.239",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046556,1739520652249,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.249",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046557,1739520652259,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.259",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046558,1739520652269,"fUST",-331.13522163,0.00013931,2,"2025-02-14T08:10:52.269",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046559,1739520652283,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.283",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046560,1739520652294,"fUST",-512.7187502,0.00013931,2,"2025-02-14T08:10:52.294",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046561,1739520652305,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.305",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046562,1739520652317,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.317",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046563,1739520652327,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.327",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046564,1739520652337,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.337",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046565,1739520652346,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.346",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046566,1739520652356,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.356",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046567,1739520652366,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.366",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046568,1739520652375,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.375",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046569,1739520652385,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.385",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046570,1739520652395,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.395",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046571,1739520652404,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.404",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046572,1739520652414,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.414",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046573,1739520652423,"fUST",-508.55587755,0.00013931,2,"2025-02-14T08:10:52.423",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046574,1739520652433,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.433",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046575,1739520652443,"fUST",-548.96449683,0.00013931,2,"2025-02-14T08:10:52.443",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046576,1739520652453,"fUST",-29413.64,0.00013931,2,"2025-02-14T08:10:52.453",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046577,1739520652463,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.463",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046578,1739520652472,"fUST",-910.26,0.00013931,2,"2025-02-14T08:10:52.472",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046579,1739520652482,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.482",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046580,1739520652493,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.493",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046581,1739520652503,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.503",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046582,1739520652513,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.513",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046583,1739520652522,"fUST",-503.50275264,0.00013931,2,"2025-02-14T08:10:52.522",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046584,1739520652532,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.532",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046585,1739520652542,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.542",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046586,1739520652551,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.551",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046587,1739520652561,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.561",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046588,1739520652571,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.571",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046589,1739520652581,"fUST",-504.51816725,0.00013931,2,"2025-02-14T08:10:52.581",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046590,1739520652591,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.591",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046591,1739520652601,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.601",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046592,1739520652611,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.611",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046593,1739520652621,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.621",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046594,1739520652631,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.631",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046595,1739520652644,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.644",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046596,1739520652655,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.655",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046597,1739520652665,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.665",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046598,1739520652674,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.674",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046599,1739520652685,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.685",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046600,1739520652694,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.694",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046601,1739520652704,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.704",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046602,1739520652714,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.714",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046603,1739520652724,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.724",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046604,1739520652736,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.736",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046605,1739520652746,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.746",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046606,1739520652757,"fUST",-501.5848858,0.00013931,2,"2025-02-14T08:10:52.757",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046607,1739520652767,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.767",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046608,1739520652778,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.778",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046609,1739520652788,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.788",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046610,1739520652799,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.799",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046611,1739520652809,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.809",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046612,1739520652935,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.935",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046613,1739520652946,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.946",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046614,1739520652956,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.956",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046615,1739520652966,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.966",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046616,1739520652975,"fUST",-576.42,0.00013931,2,"2025-02-14T08:10:52.975",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046617,1739520652985,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.985",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046618,1739520652995,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:52.995",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046619,1739520653008,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:53.008",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046620,1739520653018,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:53.018",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046621,1739520653027,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:53.027",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046622,1739520653038,"fUST",-532.09559786,0.00013931,2,"2025-02-14T08:10:53.038",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046623,1739520653047,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:53.047",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046624,1739520653058,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:53.058",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046625,1739520653069,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:53.069",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046626,1739520653079,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:53.079",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046627,1739520653089,"fUST",-151.460575,0.00013931,2,"2025-02-14T08:10:53.089",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046628,1739520653099,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:53.099",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046629,1739520653110,"fUST",-500.60683009,0.00013931,2,"2025-02-14T08:10:53.110",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046630,1739520653119,"fUST",-248.01734333,0.00013931,2,"2025-02-14T08:10:53.119",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046631,1739520653130,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:53.130",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046632,1739520653139,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:53.139",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046633,1739520653149,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:53.149",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046634,1739520653160,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:53.160",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046635,1739520653170,"fUST",-151.0,0.00013931,2,"2025-02-14T08:10:53.170",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046636,1739520653179,"fUST",-502.40304,0.00013931,2,"2025-02-14T08:10:53.179",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046637,1739520653189,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:53.189",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046638,1739520653199,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:53.199",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046639,1739520653208,"fUST",-530.73557295,0.00013931,2,"2025-02-14T08:10:53.208",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046640,1739520653218,"fUST",-151.0,0.00013931,2,"2025-02-14T08:10:53.218",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046641,1739520653228,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:53.228",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046642,1739520653239,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:53.239",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046643,1739520653249,"fUST",-493.405546,0.00013931,2,"2025-02-14T08:10:53.249",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046644,1739520653259,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:53.259",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046645,1739520653269,"fUST",-493.405546,0.00013931,2,"2025-02-14T08:10:53.269",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046646,1739520653279,"fUST",-500.0,0.00013931,2,"2025-02-14T08:10:53.279",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046647,1739520653289,"fUST",-307.77484,0.00013937,2,"2025-02-14T08:10:53.289",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046648,1739520653299,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.299",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046649,1739520653312,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.312",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046650,1739520653321,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.321",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046651,1739520653331,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.331",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046652,1739520653341,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.341",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046653,1739520653351,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.351",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046654,1739520653362,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.362",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046655,1739520653372,"fUST",-574.44942651,0.00013945,2,"2025-02-14T08:10:53.372",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046656,1739520653382,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.382",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046657,1739520653391,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.391",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046658,1739520653402,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.402",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046659,1739520653411,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.411",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046660,1739520653420,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.420",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046661,1739520653430,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.430",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046662,1739520653440,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.440",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046663,1739520653450,"fUST",-504.09385091,0.00013945,2,"2025-02-14T08:10:53.450",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046664,1739520653460,"fUST",-2610.68,0.00013945,2,"2025-02-14T08:10:53.460",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046665,1739520653470,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.470",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046666,1739520653481,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.481",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046667,1739520653494,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.494",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046668,1739520653504,"fUST",-2556.49,0.00013945,2,"2025-02-14T08:10:53.504",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046669,1739520653515,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.515",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046670,1739520653525,"fUST",-1089.07,0.00013945,2,"2025-02-14T08:10:53.525",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046671,1739520653535,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.535",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046672,1739520653545,"fUST",-706.21,0.00013945,2,"2025-02-14T08:10:53.545",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046673,1739520653555,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.555",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046674,1739520653565,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.565",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046675,1739520653575,"fUST",-10210.44,0.00013945,2,"2025-02-14T08:10:53.575",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046676,1739520653590,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.590",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046677,1739520653605,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.605",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046678,1739520653615,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.615",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046679,1739520653626,"fUST",-813.27,0.00013945,2,"2025-02-14T08:10:53.626",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046680,1739520653636,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.636",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046681,1739520653646,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.646",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046682,1739520653656,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.656",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046683,1739520653665,"fUST",-1863.67,0.00013945,2,"2025-02-14T08:10:53.665",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046684,1739520653674,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.674",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046685,1739520653684,"fUST",-7296.6,0.00013945,2,"2025-02-14T08:10:53.684",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046686,1739520653694,"fUST",-151.0,0.00013945,2,"2025-02-14T08:10:53.694",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046687,1739520653704,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.704",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046688,1739520653714,"fUST",-2103.78,0.00013945,2,"2025-02-14T08:10:53.714",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046689,1739520653725,"fUST",-886.31382,0.00013945,2,"2025-02-14T08:10:53.725",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046690,1739520653736,"fUST",-886.31382,0.00013945,2,"2025-02-14T08:10:53.736",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046691,1739520653746,"fUST",-938.71,0.00013945,2,"2025-02-14T08:10:53.746",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046692,1739520653758,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.758",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046693,1739520653768,"fUST",-596.52,0.00013945,2,"2025-02-14T08:10:53.768",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046694,1739520653778,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.778",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046695,1739520653788,"fUST",-282.724477,0.00013945,2,"2025-02-14T08:10:53.788",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046696,1739520653798,"fUST",-2240.15,0.00013945,2,"2025-02-14T08:10:53.798",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046697,1739520653808,"fUST",-1212.808172,0.00013945,2,"2025-02-14T08:10:53.808",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046698,1739520653818,"fUST",-282.724477,0.00013945,2,"2025-02-14T08:10:53.818",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046699,1739520653827,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.827",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046700,1739520653836,"fUST",-1212.808172,0.00013945,2,"2025-02-14T08:10:53.836",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046701,1739520653847,"fUST",-346.984524,0.00013945,2,"2025-02-14T08:10:53.847",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046702,1739520653858,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.858",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046703,1739520653868,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.868",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046704,1739520653878,"fUST",-346.984524,0.00013945,2,"2025-02-14T08:10:53.878",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046705,1739520653887,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.887",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046706,1739520653897,"fUST",-506.69,0.00013945,2,"2025-02-14T08:10:53.897",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046707,1739520653906,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.906",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046708,1739520653917,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.917",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046709,1739520653927,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.927",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046710,1739520653937,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.937",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046711,1739520653948,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.948",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046712,1739520653958,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:53.958",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046713,1739520653968,"fUST",-440.37755443,0.00013945,2,"2025-02-14T08:10:53.968",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046714,1739520653979,"fUST",-585.12135519,0.00013945,2,"2025-02-14T08:10:53.979",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046715,1739520653989,"fUST",-732.44,0.00013945,2,"2025-02-14T08:10:53.989",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046716,1739520653999,"fUST",-7357.23,0.00013945,2,"2025-02-14T08:10:53.999",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046717,1739520654009,"fUST",-502.80241968,0.00013945,2,"2025-02-14T08:10:54.009",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046718,1739520654020,"fUST",-528.07,0.00013945,2,"2025-02-14T08:10:54.020",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046719,1739520654031,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:54.031",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046720,1739520654041,"fUST",-2825.47,0.00013945,2,"2025-02-14T08:10:54.041",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046721,1739520654050,"fUST",-918.33,0.00013945,2,"2025-02-14T08:10:54.050",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046722,1739520654059,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:54.059",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046723,1739520654069,"fUST",-6253.75,0.00013945,2,"2025-02-14T08:10:54.069",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046724,1739520654078,"fUST",-2812.42,0.00013945,2,"2025-02-14T08:10:54.078",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046725,1739520654087,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:54.087",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046726,1739520654096,"fUST",-332.11306494,0.00013945,2,"2025-02-14T08:10:54.096",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046727,1739520654105,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:54.105",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046728,1739520654114,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:54.114",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046729,1739520654123,"fUST",-500.0,0.00013945,2,"2025-02-14T08:10:54.123",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046730,1739520654133,"fUST",-3024.4,0.00013945,2,"2025-02-14T08:10:54.133",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046731,1739520654142,"fUST",-7438.69753278,0.00013947,2,"2025-02-14T08:10:54.142",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046732,1739520654151,"fUST",-500.0,0.00013951,2,"2025-02-14T08:10:54.151",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046733,1739520654161,"fUST",-500.0,0.00013951,2,"2025-02-14T08:10:54.161",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046734,1739520654172,"fUST",-569.02331484,0.00013951,2,"2025-02-14T08:10:54.172",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046735,1739520654182,"fUST",-500.0,0.00013951,2,"2025-02-14T08:10:54.182",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046736,1739520654193,"fUST",-500.0,0.00013951,2,"2025-02-14T08:10:54.193",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046737,1739520654205,"fUST",-500.0,0.00013951,2,"2025-02-14T08:10:54.205",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046738,1739520654215,"fUST",-500.0,0.00013951,2,"2025-02-14T08:10:54.215",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046739,1739520654225,"fUST",-500.0,0.00013951,2,"2025-02-14T08:10:54.225",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046740,1739520654236,"fUST",-500.0,0.00013951,2,"2025-02-14T08:10:54.236",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046741,1739520654247,"fUST",-500.0,0.00013951,2,"2025-02-14T08:10:54.247",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046742,1739520654255,"fUST",-500.0,0.00013951,2,"2025-02-14T08:10:54.255",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046743,1739520654265,"fUST",-500.0,0.00013951,2,"2025-02-14T08:10:54.265",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046744,1739520654275,"fUST",-500.0,0.00013951,2,"2025-02-14T08:10:54.275",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046745,1739520654285,"fUST",-500.0,0.00013951,2,"2025-02-14T08:10:54.285",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046746,1739520654297,"fUST",-500.0,0.00013951,2,"2025-02-14T08:10:54.297",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046747,1739520654310,"fUST",-500.0,0.00013952,2,"2025-02-14T08:10:54.310",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046748,1739520654322,"fUST",-500.0,0.00013952,2,"2025-02-14T08:10:54.322",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046749,1739520654332,"fUST",-501.05925809,0.00013952,2,"2025-02-14T08:10:54.332",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046750,1739520654346,"fUST",-500.0,0.00013952,2,"2025-02-14T08:10:54.346",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046751,1739520654356,"fUST",-500.0,0.00013952,2,"2025-02-14T08:10:54.356",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046752,1739520654368,"fUST",-503.49773745,0.00013952,2,"2025-02-14T08:10:54.368",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046753,1739520654378,"fUST",-500.0,0.00013952,2,"2025-02-14T08:10:54.378",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046754,1739520654394,"fUST",-500.0,0.00013952,2,"2025-02-14T08:10:54.394",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046755,1739520654407,"fUST",-500.0,0.00013952,2,"2025-02-14T08:10:54.407",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046756,1739520654418,"fUST",-216.56645139,0.00013952,2,"2025-02-14T08:10:54.418",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046757,1739520654428,"fUST",-500.0,0.00013952,2,"2025-02-14T08:10:54.428",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046758,1739520654438,"fUST",-500.0,0.00013952,2,"2025-02-14T08:10:54.438",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046759,1739520654448,"fUST",-500.0,0.00013952,2,"2025-02-14T08:10:54.448",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046760,1739520654458,"fUST",-447.57610266,0.00013952,2,"2025-02-14T08:10:54.458",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046761,1739520654468,"fUST",-500.0,0.00013952,2,"2025-02-14T08:10:54.468",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046762,1739520654478,"fUST",-500.0,0.00013952,2,"2025-02-14T08:10:54.478",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046763,1739520654489,"fUST",-500.0,0.00013972,2,"2025-02-14T08:10:54.489",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046764,1739520654499,"fUST",-613.68121409,0.00013988,2,"2025-02-14T08:10:54.499",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046765,1739520654509,"fUST",-151.0,0.00014,2,"2025-02-14T08:10:54.509",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046766,1739520654521,"fUST",-151.0,0.00014,2,"2025-02-14T08:10:54.521",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046767,1739520654531,"fUST",-151.0,0.00014,2,"2025-02-14T08:10:54.531",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046768,1739520654540,"fUST",-151.0,0.00014,2,"2025-02-14T08:10:54.540",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046769,1739520654550,"fUST",-151.0,0.00014,2,"2025-02-14T08:10:54.550",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046770,1739520654560,"fUST",-151.0,0.00014,2,"2025-02-14T08:10:54.560",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046771,1739520654570,"fUST",-9206.65,0.00014,2,"2025-02-14T08:10:54.570",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046772,1739520654579,"fUST",-10000.0,0.00014,2,"2025-02-14T08:10:54.579",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046773,1739520654589,"fUST",-469.311664,0.00014,2,"2025-02-14T08:10:54.589",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046774,1739520654600,"fUST",-469.311664,0.00014,2,"2025-02-14T08:10:54.600",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046775,1739520654609,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:54.609",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046776,1739520654620,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:54.620",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046777,1739520654630,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:54.630",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046778,1739520654754,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:54.754",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046779,1739520654765,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:54.765",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046780,1739520654775,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:54.775",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046781,1739520654785,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:54.785",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046782,1739520654795,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:54.795",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046783,1739520654804,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:54.804",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046784,1739520654814,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:54.814",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046785,1739520654824,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:54.824",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046786,1739520654833,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:54.833",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046787,1739520654844,"fUST",-502.21787482,0.00014013,2,"2025-02-14T08:10:54.844",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046788,1739520654853,"fUST",-623.29212763,0.00014013,2,"2025-02-14T08:10:54.853",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046789,1739520654864,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:54.864",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046790,1739520654873,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:54.873",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046791,1739520654883,"fUST",-771.91,0.00014013,2,"2025-02-14T08:10:54.883",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046792,1739520654894,"fUST",-585.69355321,0.00014013,2,"2025-02-14T08:10:54.894",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046793,1739520654905,"fUST",-533.35,0.00014013,2,"2025-02-14T08:10:54.905",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046794,1739520654915,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:54.915",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046795,1739520654925,"fUST",-151.0,0.00014013,2,"2025-02-14T08:10:54.925",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046796,1739520654936,"fUST",-415.2754475,0.00014013,30,"2025-02-14T08:10:54.936",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046797,1739520654946,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:54.946",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046798,1739520654956,"fUST",-502.92791266,0.00014013,2,"2025-02-14T08:10:54.956",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046799,1739520654965,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:54.965",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046800,1739520654975,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:54.975",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046801,1739520654985,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:54.985",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046802,1739520654999,"fUST",-438.00985375,0.00014013,2,"2025-02-14T08:10:54.999",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046803,1739520655009,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.009",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046804,1739520655019,"fUST",-389.74802,0.00014013,2,"2025-02-14T08:10:55.019",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046805,1739520655030,"fUST",-389.74802,0.00014013,2,"2025-02-14T08:10:55.030",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046806,1739520655041,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.041",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046807,1739520655051,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.051",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046808,1739520655062,"fUST",-443.711635,0.00014013,2,"2025-02-14T08:10:55.062",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046809,1739520655072,"fUST",-29413.64,0.00014013,2,"2025-02-14T08:10:55.072",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046810,1739520655082,"fUST",-443.711635,0.00014013,2,"2025-02-14T08:10:55.082",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046811,1739520655093,"fUST",-170.219357,0.00014013,2,"2025-02-14T08:10:55.093",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046812,1739520655103,"fUST",-170.219357,0.00014013,2,"2025-02-14T08:10:55.103",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046813,1739520655114,"fUST",-910.26,0.00014013,2,"2025-02-14T08:10:55.114",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046814,1739520655124,"fUST",-502.51623019,0.00014013,2,"2025-02-14T08:10:55.124",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046815,1739520655134,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.134",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046816,1739520655144,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.144",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046817,1739520655153,"fUST",-540.94593903,0.00014013,2,"2025-02-14T08:10:55.153",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046818,1739520655165,"fUST",-1218.386629,0.00014013,2,"2025-02-14T08:10:55.165",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046819,1739520655176,"fUST",-212.07100562,0.00014013,2,"2025-02-14T08:10:55.176",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046820,1739520655186,"fUST",-1218.386629,0.00014013,2,"2025-02-14T08:10:55.186",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046821,1739520655195,"fUST",-506.0180158,0.00014013,2,"2025-02-14T08:10:55.195",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046822,1739520655204,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.204",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046823,1739520655214,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.214",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046824,1739520655223,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.223",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046825,1739520655233,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.233",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046826,1739520655245,"fUST",-291.138522,0.00014013,2,"2025-02-14T08:10:55.245",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046827,1739520655254,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.254",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046828,1739520655263,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.263",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046829,1739520655273,"fUST",-291.138522,0.00014013,2,"2025-02-14T08:10:55.273",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046830,1739520655283,"fUST",-502.5523824,0.00014013,2,"2025-02-14T08:10:55.283",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046831,1739520655293,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.293",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046832,1739520655305,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.305",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046833,1739520655315,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.315",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046834,1739520655325,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.325",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046835,1739520655334,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.334",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046836,1739520655344,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.344",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046837,1739520655354,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.354",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046838,1739520655364,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.364",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046839,1739520655375,"fUST",-560.7222449,0.00014013,2,"2025-02-14T08:10:55.375",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046840,1739520655386,"fUST",-471.55603048,0.00014013,2,"2025-02-14T08:10:55.386",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046841,1739520655396,"fUST",-576.42,0.00014013,2,"2025-02-14T08:10:55.396",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046842,1739520655407,"fUST",-331.44418723,0.00014013,2,"2025-02-14T08:10:55.407",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046843,1739520655417,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.417",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046844,1739520655426,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.426",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046845,1739520655436,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.436",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046846,1739520655445,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.445",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046847,1739520655455,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.455",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046848,1739520655465,"fUST",-502.46304177,0.00014013,2,"2025-02-14T08:10:55.465",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046849,1739520655475,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.475",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046850,1739520655485,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.485",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046851,1739520655495,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.495",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046852,1739520655504,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.504",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046853,1739520655514,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.514",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046854,1739520655524,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.524",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046855,1739520655533,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.533",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046856,1739520655543,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.543",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046857,1739520655553,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.553",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046858,1739520655562,"fUST",-500.0,0.00014013,2,"2025-02-14T08:10:55.562",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046859,1739520655571,"fUST",-1000.0,0.00014021,2,"2025-02-14T08:10:55.571",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046860,1739520655580,"fUST",-1000.0,0.00014021,2,"2025-02-14T08:10:55.580",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046861,1739520655590,"fUST",-1000.0,0.00014021,2,"2025-02-14T08:10:55.590",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046862,1739520655601,"fUST",-1000.0,0.00014021,2,"2025-02-14T08:10:55.601",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046863,1739520655611,"fUST",-1000.0,0.00014021,2,"2025-02-14T08:10:55.611",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046864,1739520655621,"fUST",-1000.0,0.00014021,2,"2025-02-14T08:10:55.621",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046865,1739520655631,"fUST",-879.11894193,0.00014021,2,"2025-02-14T08:10:55.631",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046866,1739520655641,"fUST",-1002.73466769,0.00014021,2,"2025-02-14T08:10:55.641",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046867,1739520655650,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:55.650",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046868,1739520655659,"fUST",-449.90986719,0.00014027,2,"2025-02-14T08:10:55.659",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046869,1739520655669,"fUST",-595.96700663,0.00014027,2,"2025-02-14T08:10:55.669",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046870,1739520655678,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:55.678",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046871,1739520655688,"fUST",-544.67,0.00014027,2,"2025-02-14T08:10:55.688",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046872,1739520655698,"fUST",-527.08,0.00014027,2,"2025-02-14T08:10:55.698",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046873,1739520655707,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:55.707",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046874,1739520655717,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:55.717",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046875,1739520655727,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:55.727",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046876,1739520655737,"fUST",-2610.68,0.00014027,2,"2025-02-14T08:10:55.737",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046877,1739520655748,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:55.748",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046878,1739520655757,"fUST",-2556.49,0.00014027,2,"2025-02-14T08:10:55.757",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046879,1739520655767,"fUST",-1089.07,0.00014027,2,"2025-02-14T08:10:55.767",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046880,1739520655777,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:55.777",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046881,1739520655787,"fUST",-706.21,0.00014027,2,"2025-02-14T08:10:55.787",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046882,1739520655797,"fUST",-10210.44,0.00014027,2,"2025-02-14T08:10:55.797",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046883,1739520655806,"fUST",-203.17,0.00014027,2,"2025-02-14T08:10:55.806",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046884,1739520655815,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:55.815",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046885,1739520655825,"fUST",-813.27,0.00014027,2,"2025-02-14T08:10:55.825",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046886,1739520655835,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:55.835",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046887,1739520655845,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:55.845",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046888,1739520655855,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:55.855",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046889,1739520655864,"fUST",-1863.67,0.00014027,2,"2025-02-14T08:10:55.864",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046890,1739520655874,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:55.874",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046891,1739520655884,"fUST",-7296.6,0.00014027,2,"2025-02-14T08:10:55.884",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046892,1739520655893,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:55.893",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046893,1739520655903,"fUST",-2103.78,0.00014027,2,"2025-02-14T08:10:55.903",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046894,1739520655914,"fUST",-938.71,0.00014027,2,"2025-02-14T08:10:55.914",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046895,1739520655924,"fUST",-596.52,0.00014027,2,"2025-02-14T08:10:55.924",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046896,1739520655934,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:55.934",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046897,1739520655943,"fUST",-2240.15,0.00014027,2,"2025-02-14T08:10:55.943",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046898,1739520655953,"fUST",-502.92382381,0.00014027,2,"2025-02-14T08:10:55.953",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046899,1739520655963,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:55.963",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046900,1739520655972,"fUST",-609.23,0.00014027,2,"2025-02-14T08:10:55.972",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046901,1739520655982,"fUST",-506.69,0.00014027,2,"2025-02-14T08:10:55.982",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046902,1739520655993,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:55.993",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046903,1739520656003,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:56.003",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046904,1739520656012,"fUST",-470.18845277,0.00014027,2,"2025-02-14T08:10:56.012",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046905,1739520656023,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:56.023",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046906,1739520656032,"fUST",-732.44,0.00014027,2,"2025-02-14T08:10:56.032",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046907,1739520656041,"fUST",-7357.23,0.00014027,2,"2025-02-14T08:10:56.041",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046908,1739520656050,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:56.050",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046909,1739520656059,"fUST",-2825.47,0.00014027,2,"2025-02-14T08:10:56.059",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046910,1739520656069,"fUST",-918.33,0.00014027,2,"2025-02-14T08:10:56.069",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046911,1739520656078,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:56.078",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046912,1739520656088,"fUST",-6253.75,0.00014027,2,"2025-02-14T08:10:56.088",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046913,1739520656098,"fUST",-2812.42,0.00014027,2,"2025-02-14T08:10:56.098",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046914,1739520656107,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:56.107",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046915,1739520656117,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:56.117",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046916,1739520656126,"fUST",-500.0,0.00014027,2,"2025-02-14T08:10:56.126",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046917,1739520656136,"fUST",-3024.4,0.00014027,2,"2025-02-14T08:10:56.136",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046918,1739520656145,"fUST",-500.0,0.00014033,2,"2025-02-14T08:10:56.145",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046919,1739520656154,"fUST",-500.0,0.00014033,2,"2025-02-14T08:10:56.154",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046920,1739520656163,"fUST",-500.0,0.00014033,2,"2025-02-14T08:10:56.163",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046921,1739520656172,"fUST",-500.0,0.00014033,2,"2025-02-14T08:10:56.172",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046922,1739520656181,"fUST",-500.0,0.00014033,2,"2025-02-14T08:10:56.181",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046923,1739520656191,"fUST",-500.0,0.00014033,2,"2025-02-14T08:10:56.191",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046924,1739520656200,"fUST",-500.0,0.00014033,2,"2025-02-14T08:10:56.200",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046925,1739520656209,"fUST",-500.0,0.00014033,2,"2025-02-14T08:10:56.209",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046926,1739520656219,"fUST",-500.0,0.00014033,2,"2025-02-14T08:10:56.219",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046927,1739520656227,"fUST",-500.0,0.00014033,2,"2025-02-14T08:10:56.227",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046928,1739520656236,"fUST",-500.0,0.00014033,2,"2025-02-14T08:10:56.236",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046929,1739520656247,"fUST",-500.0,0.00014033,2,"2025-02-14T08:10:56.247",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046930,1739520656256,"fUST",-151.0,0.00014033,2,"2025-02-14T08:10:56.256",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046931,1739520656338,"fUST",-151.0,0.00014033,2,"2025-02-14T08:10:56.338",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046932,1739520656348,"fUST",-500.0,0.00014034,2,"2025-02-14T08:10:56.348",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046933,1739520656357,"fUST",-500.0,0.00014034,2,"2025-02-14T08:10:56.357",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046934,1739520656367,"fUST",-500.0,0.00014034,2,"2025-02-14T08:10:56.367",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046935,1739520656376,"fUST",-500.0,0.00014034,2,"2025-02-14T08:10:56.376",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046936,1739520656387,"fUST",-500.0,0.00014034,2,"2025-02-14T08:10:56.387",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046937,1739520656396,"fUST",-439.81097616,0.00014038,2,"2025-02-14T08:10:56.396",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046938,1739520656406,"fUST",-151.0,0.00014069,2,"2025-02-14T08:10:56.406",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046939,1739520656416,"fUST",-151.0,0.00014069,2,"2025-02-14T08:10:56.416",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046940,1739520656426,"fUST",-151.0,0.00014069,2,"2025-02-14T08:10:56.426",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046941,1739520656435,"fUST",-151.0,0.00014069,2,"2025-02-14T08:10:56.435",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046942,1739520656445,"fUST",-151.0,0.00014069,2,"2025-02-14T08:10:56.445",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046943,1739520656454,"fUST",-106896.34439343,0.0001407,5,"2025-02-14T08:10:56.454",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046944,1739520656463,"fUST",-485.0,0.0001407,5,"2025-02-14T08:10:56.463",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046945,1739520656473,"fUST",-151.0,0.0001407,2,"2025-02-14T08:10:56.473",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046946,1739520656482,"fUST",-151.0,0.0001407,2,"2025-02-14T08:10:56.482",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046947,1739520656492,"fUST",-151.0,0.0001407,2,"2025-02-14T08:10:56.492",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046948,1739520656502,"fUST",-177.575291,0.0001407,2,"2025-02-14T08:10:56.502",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046949,1739520656511,"fUST",-169.51354,0.0001407,2,"2025-02-14T08:10:56.511",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046950,1739520656521,"fUST",-151.0,0.0001407,2,"2025-02-14T08:10:56.521",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046951,1739520656530,"fUST",-153.771526,0.0001407,2,"2025-02-14T08:10:56.530",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046952,1739520656539,"fUST",-151.0,0.0001407,2,"2025-02-14T08:10:56.539",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046953,1739520656549,"fUST",-151.0,0.0001407,2,"2025-02-14T08:10:56.549",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046954,1739520656558,"fUST",-151.228114,0.0001407,2,"2025-02-14T08:10:56.558",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046955,1739520656568,"fUST",-270.410213,0.0001407,2,"2025-02-14T08:10:56.568",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046956,1739520656578,"fUST",-527.609229,0.0001407,2,"2025-02-14T08:10:56.578",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046957,1739520656587,"fUST",-270.410213,0.0001407,2,"2025-02-14T08:10:56.587",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046958,1739520656597,"fUST",-362.618311,0.0001407,2,"2025-02-14T08:10:56.597",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046959,1739520656606,"fUST",-362.618311,0.0001407,2,"2025-02-14T08:10:56.606",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046960,1739520656616,"fUST",-444.93830222,0.0001407,2,"2025-02-14T08:10:56.616",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046961,1739520656625,"fUST",-349.0,0.0001407,2,"2025-02-14T08:10:56.625",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046962,1739520656635,"fUST",-313.096502,0.0001407,2,"2025-02-14T08:10:56.635",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046963,1739520656644,"fUST",-313.096502,0.0001407,2,"2025-02-14T08:10:56.644",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046964,1739520656653,"fUST",-151.0,0.0001407,2,"2025-02-14T08:10:56.653",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046965,1739520656663,"fUST",-886.31382,0.0001407,2,"2025-02-14T08:10:56.663",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046966,1739520656673,"fUST",-886.31382,0.0001407,2,"2025-02-14T08:10:56.673",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046967,1739520656683,"fUST",-282.724477,0.0001407,2,"2025-02-14T08:10:56.683",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046968,1739520656692,"fUST",-1212.808172,0.0001407,2,"2025-02-14T08:10:56.692",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046969,1739520656702,"fUST",-282.724477,0.0001407,2,"2025-02-14T08:10:56.702",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046970,1739520656712,"fUST",-1212.808172,0.0001407,2,"2025-02-14T08:10:56.712",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046971,1739520656722,"fUST",-346.984524,0.0001407,2,"2025-02-14T08:10:56.722",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046972,1739520656732,"fUST",-346.984524,0.0001407,2,"2025-02-14T08:10:56.732",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046973,1739520656743,"fUST",-314.0,0.0001407,2,"2025-02-14T08:10:56.743",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046974,1739520656753,"fUST",-349.0,0.0001407,2,"2025-02-14T08:10:56.753",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046975,1739520656763,"fUST",-314.0,0.0001407,2,"2025-02-14T08:10:56.763",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046976,1739520656773,"fUST",-349.0,0.0001407,2,"2025-02-14T08:10:56.773",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046977,1739520656783,"fUST",-349.0,0.0001407,2,"2025-02-14T08:10:56.783",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046978,1739520656793,"fUST",-314.0,0.0001407,2,"2025-02-14T08:10:56.793",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046979,1739520656803,"fUST",-268.76573222,0.0001407,2,"2025-02-14T08:10:56.803",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046980,1739520656812,"fUST",-493.405546,0.0001407,2,"2025-02-14T08:10:56.812",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046981,1739520656822,"fUST",-493.405546,0.0001407,2,"2025-02-14T08:10:56.822",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046982,1739520656831,"fUST",-655.92220277,0.00014077,2,"2025-02-14T08:10:56.831",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046983,1739520656842,"fUST",-1448.41799054,0.00014079,5,"2025-02-14T08:10:56.842",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046984,1739520656851,"fUST",-79737.35446691,0.00014079,5,"2025-02-14T08:10:56.851",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046985,1739520657033,"fUST",-1948434.28363718,0.00014079,5,"2025-02-14T08:10:57.033",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046986,1739520657238,"fUST",-614.58,0.00013766,2,"2025-02-14T08:10:57.238",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046987,1739520657248,"fUST",-151.0,0.00013931,2,"2025-02-14T08:10:57.248",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046988,1739520657258,"fUST",-151.0,0.00014033,2,"2025-02-14T08:10:57.258",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046989,1739520657268,"fUST",-44.89,0.00014079,5,"2025-02-14T08:10:57.268",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046990,1739520657403,"fUST",-500.0,0.00013698,2,"2025-02-14T08:10:57.403",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046991,1739520657415,"fUST",-500.0,0.00013766,2,"2025-02-14T08:10:57.415",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046992,1739520657424,"fUST",-500.0,0.0001378,2,"2025-02-14T08:10:57.424",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046993,1739520657436,"fUST",-190.88227252,0.00014079,5,"2025-02-14T08:10:57.436",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353046994,1739520657448,"fUST",-5362.17637107,0.00014079,5,"2025-02-14T08:10:57.448",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047064,1739521833101,"fUST",-162.582494,0.00010685,2,"2025-02-14T08:30:33.101",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047066,1739521833112,"fUST",-4435.5648864,0.000125,2,"2025-02-14T08:30:33.112",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047068,1739521833122,"fUST",-157.99221,0.00012685,2,"2025-02-14T08:30:33.122",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047070,1739521833132,"fUST",-157.99221,0.00012695,2,"2025-02-14T08:30:33.132",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047072,1739521833142,"fUST",-157.99221,0.00012706,2,"2025-02-14T08:30:33.142",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047074,1739521833152,"fUST",-157.99221,0.00012716,2,"2025-02-14T08:30:33.152",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047076,1739521833163,"fUST",-157.99221,0.00012727,2,"2025-02-14T08:30:33.163",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047078,1739521833172,"fUST",-157.99221,0.00012738,2,"2025-02-14T08:30:33.172",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047080,1739521833182,"fUST",-157.99221,0.00012748,2,"2025-02-14T08:30:33.182",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047082,1739521833192,"fUST",-700.0,0.00012993,2,"2025-02-14T08:30:33.192",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047083,1739521833202,"fUST",-1436.7497648,0.00013,2,"2025-02-14T08:30:33.202",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047085,1739521833212,"fUST",-154.779,0.0001338,2,"2025-02-14T08:30:33.212",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047087,1739521833223,"fUST",-406.31846319,0.00013598,2,"2025-02-14T08:30:33.223",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047088,1739521833233,"fUST",-406.31846313,0.00013652,2,"2025-02-14T08:30:33.233",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047091,1739521833243,"fUST",-300.0,0.00013679,2,"2025-02-14T08:30:33.243",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047093,1739521833253,"fUST",-3000.0,0.0001368,2,"2025-02-14T08:30:33.253",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047094,1739521833262,"fUST",-500.0,0.00013697,2,"2025-02-14T08:30:33.262",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047096,1739521833272,"fUST",-500.0,0.00013697,2,"2025-02-14T08:30:33.272",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047098,1739521833282,"fUST",-494.2375676,0.00013697,2,"2025-02-14T08:30:33.282",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047100,1739521833292,"fUST",-500.0,0.00013697,2,"2025-02-14T08:30:33.292",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047102,1739521833305,"fUST",-500.0,0.00013697,2,"2025-02-14T08:30:33.305",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047104,1739521833315,"fUST",-500.0,0.00013697,2,"2025-02-14T08:30:33.315",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047105,1739521833325,"fUST",-332.29933326,0.00013697,2,"2025-02-14T08:30:33.325",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047106,1739521833335,"fUST",-500.0,0.00013697,2,"2025-02-14T08:30:33.335",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047107,1739521833345,"fUST",-500.0,0.00013697,2,"2025-02-14T08:30:33.345",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047108,1739521833355,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.355",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047109,1739521833364,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.364",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047110,1739521833374,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.374",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047111,1739521833384,"fUST",-420.02369397,0.00013698,2,"2025-02-14T08:30:33.384",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047112,1739521833394,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.394",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047113,1739521833404,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.404",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047114,1739521833414,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.414",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047115,1739521833424,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.424",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047116,1739521833434,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.434",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047117,1739521833444,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.444",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047118,1739521833454,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.454",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047119,1739521833463,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.463",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047120,1739521833473,"fUST",-500.9145245,0.00013698,2,"2025-02-14T08:30:33.473",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047121,1739521833483,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.483",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047122,1739521833492,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.492",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047123,1739521833501,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.501",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047124,1739521833511,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.511",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047125,1739521833521,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.521",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047126,1739521833530,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.530",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047127,1739521833541,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.541",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047128,1739521833552,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.552",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047129,1739521833562,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.562",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047130,1739521833571,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.571",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047131,1739521833581,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.581",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047132,1739521833590,"fUST",-505.49781623,0.00013698,2,"2025-02-14T08:30:33.590",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047133,1739521833599,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.599",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047134,1739521833609,"fUST",-496.97806786,0.00013698,2,"2025-02-14T08:30:33.609",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047135,1739521833619,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.619",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047136,1739521833628,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.628",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047137,1739521833638,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.638",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047138,1739521833647,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.647",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047139,1739521833657,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.657",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047140,1739521833667,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.667",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047141,1739521833678,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.678",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047142,1739521833687,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.687",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047143,1739521833699,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.699",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047144,1739521833710,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.710",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047145,1739521833720,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.720",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047146,1739521833730,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.730",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047147,1739521833741,"fUST",-511.19324518,0.00013698,2,"2025-02-14T08:30:33.741",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047148,1739521833751,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.751",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047149,1739521833760,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.760",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047150,1739521833771,"fUST",-196.4427872,0.00013698,2,"2025-02-14T08:30:33.771",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047151,1739521833781,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.781",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047152,1739521833791,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.791",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047153,1739521833802,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.802",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047154,1739521833812,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.812",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047155,1739521833821,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.821",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047156,1739521833832,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.832",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047157,1739521833842,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.842",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047158,1739521833851,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.851",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047159,1739521833862,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.862",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047160,1739521833872,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.872",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047161,1739521833882,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.882",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047162,1739521833892,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.892",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047163,1739521833901,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.901",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047164,1739521833911,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.911",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047165,1739521833921,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.921",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047166,1739521833931,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.931",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047167,1739521833940,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.940",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047168,1739521833950,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.950",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047169,1739521833960,"fUST",-506.93679128,0.00013698,2,"2025-02-14T08:30:33.960",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047170,1739521833970,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.970",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047171,1739521833980,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.980",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047172,1739521833991,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:33.991",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047173,1739521834001,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.001",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047174,1739521834010,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.010",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047175,1739521834020,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.020",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047176,1739521834030,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.030",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047177,1739521834041,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.041",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047178,1739521834053,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.053",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047179,1739521834063,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.063",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047180,1739521834074,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.074",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047181,1739521834084,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.084",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047182,1739521834094,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.094",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047183,1739521834104,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.104",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047184,1739521834115,"fUST",-260.65027256,0.00013698,2,"2025-02-14T08:30:34.115",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047185,1739521834126,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.126",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047186,1739521834137,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.137",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047187,1739521834147,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.147",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047188,1739521834158,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.158",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047189,1739521834168,"fUST",-435.84550457,0.00013698,2,"2025-02-14T08:30:34.168",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047190,1739521834178,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.178",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047191,1739521834188,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.188",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047192,1739521834198,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.198",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047193,1739521834208,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.208",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047194,1739521834218,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.218",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047195,1739521834228,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.228",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047196,1739521834238,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.238",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047197,1739521834248,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.248",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047198,1739521834259,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.259",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047199,1739521834269,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.269",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047200,1739521834279,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.279",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047201,1739521834289,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.289",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047202,1739521834302,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.302",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047203,1739521834312,"fUST",-3000.0,0.00013698,30,"2025-02-14T08:30:34.312",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047204,1739521834322,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.322",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047205,1739521834331,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.331",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047206,1739521834341,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.341",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047207,1739521834351,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.351",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047208,1739521834361,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.361",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047209,1739521834371,"fUST",-407.90149867,0.00013698,2,"2025-02-14T08:30:34.371",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047210,1739521834381,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.381",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047211,1739521834390,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.390",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047212,1739521834400,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.400",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047213,1739521834410,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.410",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047214,1739521834420,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.420",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047215,1739521834430,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.430",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047216,1739521834440,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.440",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047217,1739521834450,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.450",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047218,1739521834460,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.460",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047219,1739521834469,"fUST",-557.2066367,0.00013698,2,"2025-02-14T08:30:34.469",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047220,1739521834478,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.478",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047221,1739521834488,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.488",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047222,1739521834497,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.497",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047223,1739521834506,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.506",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047224,1739521834516,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.516",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047225,1739521834526,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.526",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047226,1739521834536,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.536",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047227,1739521834546,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.546",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047228,1739521834558,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.558",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047229,1739521834569,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.569",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047230,1739521834579,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.579",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047231,1739521834589,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.589",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047232,1739521834598,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.598",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047233,1739521834608,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.608",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047234,1739521834618,"fUST",-500.58450848,0.00013698,2,"2025-02-14T08:30:34.618",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047235,1739521834627,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.627",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047236,1739521834637,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.637",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047237,1739521834646,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.646",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047238,1739521834655,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.655",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047239,1739521834665,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.665",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047240,1739521834674,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.674",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047241,1739521834684,"fUST",-357.8339346,0.00013698,2,"2025-02-14T08:30:34.684",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047242,1739521834859,"fUST",-142.1660654,0.00013698,2,"2025-02-14T08:30:34.859",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047243,1739521834869,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.869",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047244,1739521834879,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.879",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047245,1739521834888,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.888",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047246,1739521834897,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.897",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047247,1739521834907,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.907",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047248,1739521834916,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.916",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047249,1739521834926,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.926",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047250,1739521834935,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.935",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047251,1739521834944,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.944",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047252,1739521834953,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.953",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047253,1739521834962,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.962",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047254,1739521834972,"fUST",-503.03256543,0.00013698,2,"2025-02-14T08:30:34.972",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047255,1739521834981,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.981",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047256,1739521834991,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:34.991",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047257,1739521835000,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.000",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047258,1739521835010,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.010",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047259,1739521835020,"fUST",-513.56728742,0.00013698,2,"2025-02-14T08:30:35.020",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047260,1739521835030,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.030",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047261,1739521835039,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.039",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047262,1739521835050,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.050",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047263,1739521835060,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.060",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047264,1739521835069,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.069",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047265,1739521835079,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.079",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047266,1739521835088,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.088",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047267,1739521835099,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.099",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047268,1739521835109,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.109",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047269,1739521835119,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.119",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047270,1739521835128,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.128",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047271,1739521835137,"fUST",-512.57850017,0.00013698,2,"2025-02-14T08:30:35.137",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047272,1739521835147,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.147",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047273,1739521835156,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.156",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047274,1739521835165,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.165",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047275,1739521835174,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.174",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047276,1739521835184,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.184",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047277,1739521835193,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.193",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047278,1739521835202,"fUST",-502.21151534,0.00013698,2,"2025-02-14T08:30:35.202",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047279,1739521835211,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.211",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047280,1739521835220,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.220",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047281,1739521835230,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.230",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047282,1739521835239,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.239",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047283,1739521835249,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.249",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047284,1739521835258,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.258",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047285,1739521835269,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.269",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047286,1739521835278,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.278",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047287,1739521835288,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.288",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047288,1739521835300,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.300",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047289,1739521835311,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.311",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047290,1739521835321,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.321",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047291,1739521835330,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.330",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047292,1739521835340,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.340",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047293,1739521835350,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.350",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047294,1739521835359,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.359",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047295,1739521835368,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.368",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047296,1739521835378,"fUST",-501.83155023,0.00013698,2,"2025-02-14T08:30:35.378",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047297,1739521835387,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.387",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047298,1739521835396,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.396",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047299,1739521835406,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.406",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047300,1739521835415,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.415",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047301,1739521835425,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.425",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047302,1739521835434,"fUST",-300.57009657,0.00013698,2,"2025-02-14T08:30:35.434",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047303,1739521835444,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.444",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047304,1739521835561,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.561",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047305,1739521835571,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.571",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047306,1739521835582,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.582",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047307,1739521835591,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.591",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047308,1739521835600,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.600",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047309,1739521835609,"fUST",-501.13971128,0.00013698,2,"2025-02-14T08:30:35.609",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047310,1739521835619,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.619",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047311,1739521835629,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.629",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047312,1739521835638,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.638",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047313,1739521835648,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.648",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047314,1739521835657,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.657",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047315,1739521835667,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.667",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047316,1739521835676,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.676",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047317,1739521835686,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.686",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047318,1739521835699,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.699",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047319,1739521835709,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.709",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047320,1739521835718,"fUST",-501.32033334,0.00013698,2,"2025-02-14T08:30:35.718",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047321,1739521835727,"fUST",-501.52537646,0.00013698,2,"2025-02-14T08:30:35.727",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047322,1739521835737,"fUST",-580.03097848,0.00013698,2,"2025-02-14T08:30:35.737",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047323,1739521835746,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.746",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047324,1739521835755,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.755",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047325,1739521835765,"fUST",-232.53262935,0.00013698,2,"2025-02-14T08:30:35.765",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047326,1739521835776,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.776",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047327,1739521835786,"fUST",-503.61472975,0.00013698,2,"2025-02-14T08:30:35.786",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047328,1739521835795,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.795",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047329,1739521835807,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.807",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047330,1739521835816,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.816",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047331,1739521835825,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.825",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047332,1739521835835,"fUST",-504.44323163,0.00013698,2,"2025-02-14T08:30:35.835",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047333,1739521835844,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.844",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047334,1739521835853,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.853",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047335,1739521835862,"fUST",-512.66101251,0.00013698,2,"2025-02-14T08:30:35.862",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047336,1739521835871,"fUST",-500.74022786,0.00013698,2,"2025-02-14T08:30:35.871",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047337,1739521835881,"fUST",-504.8694788,0.00013698,2,"2025-02-14T08:30:35.881",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047338,1739521835890,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.890",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047339,1739521835899,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.899",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047340,1739521835908,"fUST",-560.2337826,0.00013698,2,"2025-02-14T08:30:35.908",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047341,1739521835917,"fUST",-2197.25,0.00013698,2,"2025-02-14T08:30:35.917",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047342,1739521835926,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.926",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047343,1739521835935,"fUST",-696.13,0.00013698,2,"2025-02-14T08:30:35.935",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047344,1739521835944,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.944",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047345,1739521835953,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.953",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047346,1739521835963,"fUST",-153.85988802,0.00013698,2,"2025-02-14T08:30:35.963",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047347,1739521835972,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.972",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047348,1739521835981,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.981",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047349,1739521835991,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:35.991",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047350,1739521836000,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.000",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047351,1739521836009,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.009",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047352,1739521836018,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.018",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047353,1739521836027,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.027",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047354,1739521836038,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.038",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047355,1739521836047,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.047",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047356,1739521836059,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.059",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047357,1739521836069,"fUST",-504.1692633,0.00013698,2,"2025-02-14T08:30:36.069",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047358,1739521836078,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.078",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047359,1739521836088,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.088",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047360,1739521836097,"fUST",-398.13455416,0.00013698,2,"2025-02-14T08:30:36.097",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047361,1739521836107,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.107",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047362,1739521836117,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.117",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047363,1739521836126,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.126",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047364,1739521836136,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.136",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047365,1739521836145,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.145",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047366,1739521836155,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.155",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047367,1739521836165,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.165",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047368,1739521836174,"fUST",-502.09211218,0.00013698,2,"2025-02-14T08:30:36.174",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047369,1739521836185,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.185",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047370,1739521836194,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.194",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047371,1739521836203,"fUST",-507.73813683,0.00013698,2,"2025-02-14T08:30:36.203",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047372,1739521836213,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.213",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047373,1739521836222,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.222",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047374,1739521836231,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.231",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047375,1739521836241,"fUST",-216.950327,0.00013698,2,"2025-02-14T08:30:36.241",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047376,1739521836250,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.250",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047377,1739521836259,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.259",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047378,1739521836268,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.268",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047379,1739521836278,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.278",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047380,1739521836287,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.287",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047381,1739521836297,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.297",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047382,1739521836309,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.309",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047383,1739521836319,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.319",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047384,1739521836328,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.328",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047385,1739521836338,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.338",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047386,1739521836347,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.347",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047387,1739521836357,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.357",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047388,1739521836367,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.367",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047389,1739521836376,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.376",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047390,1739521836385,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.385",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047391,1739521836396,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.396",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047392,1739521836405,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.405",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047393,1739521836415,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.415",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047394,1739521836424,"fUST",-2133.48,0.00013698,2,"2025-02-14T08:30:36.424",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047395,1739521836433,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.433",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047396,1739521836443,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.443",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047397,1739521836452,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.452",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047398,1739521836461,"fUST",-924.68,0.00013698,2,"2025-02-14T08:30:36.461",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047399,1739521836471,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.471",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047400,1739521836480,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.480",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047401,1739521836489,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.489",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047402,1739521836499,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.499",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047403,1739521836509,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.509",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047404,1739521836519,"fUST",-642.41,0.00013698,2,"2025-02-14T08:30:36.519",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047405,1739521836529,"fUST",-2498.24,0.00013698,2,"2025-02-14T08:30:36.529",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047406,1739521836539,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.539",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047407,1739521836550,"fUST",-26718.61,0.00013698,2,"2025-02-14T08:30:36.550",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047408,1739521836560,"fUST",-300.0,0.00013698,2,"2025-02-14T08:30:36.560",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047409,1739521836569,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.569",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047410,1739521836578,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.578",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047411,1739521836588,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.588",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047412,1739521836597,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.597",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047413,1739521836608,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.608",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047414,1739521836618,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.618",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047415,1739521836628,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.628",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047416,1739521836639,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.639",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047417,1739521836649,"fUST",-886.86,0.00013698,2,"2025-02-14T08:30:36.649",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047418,1739521836658,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.658",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047419,1739521836668,"fUST",-819.19,0.00013698,2,"2025-02-14T08:30:36.668",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047420,1739521836678,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.678",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047421,1739521836689,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.689",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047422,1739521836701,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.701",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047423,1739521836712,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.712",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047424,1739521836721,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.721",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047425,1739521836730,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.730",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047426,1739521836739,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.739",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047427,1739521836751,"fUST",-1000.0,0.00013698,2,"2025-02-14T08:30:36.751",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047428,1739521836760,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.760",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047429,1739521836770,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.770",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047430,1739521836780,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.780",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047431,1739521836789,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.789",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047432,1739521836800,"fUST",-1579.58,0.00013698,2,"2025-02-14T08:30:36.800",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047433,1739521836809,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.809",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047434,1739521836819,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.819",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047435,1739521836827,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.827",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047436,1739521836837,"fUST",-501.12117285,0.00013698,2,"2025-02-14T08:30:36.837",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047437,1739521836846,"fUST",-5970.73,0.00013698,2,"2025-02-14T08:30:36.846",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047438,1739521836855,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.855",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047439,1739521836865,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.865",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047440,1739521836874,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.874",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047441,1739521836883,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.883",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047442,1739521836892,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.892",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047443,1739521836902,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.902",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047444,1739521836912,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.912",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047445,1739521836921,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.921",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047446,1739521836931,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.931",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047447,1739521836940,"fUST",-204.29580476,0.00013698,2,"2025-02-14T08:30:36.940",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047448,1739521836951,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.951",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047449,1739521836960,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.960",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047450,1739521836973,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.973",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047451,1739521836983,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.983",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047452,1739521836993,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:36.993",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047453,1739521837002,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.002",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047454,1739521837011,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.011",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047455,1739521837021,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.021",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047456,1739521837030,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.030",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047457,1739521837040,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.040",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047458,1739521837050,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.050",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047459,1739521837059,"fUST",-1769.66,0.00013698,2,"2025-02-14T08:30:37.059",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047460,1739521837068,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.068",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047461,1739521837077,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.077",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047462,1739521837087,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.087",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047463,1739521837096,"fUST",-611.59,0.00013698,2,"2025-02-14T08:30:37.096",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047464,1739521837105,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.105",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047465,1739521837116,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.116",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047466,1739521837125,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.125",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047467,1739521837135,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.135",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047468,1739521837144,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.144",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047469,1739521837153,"fUST",-847.31,0.00013698,2,"2025-02-14T08:30:37.153",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047470,1739521837163,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.163",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047471,1739521837172,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.172",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047472,1739521837182,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.182",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047473,1739521837191,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.191",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047474,1739521837200,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.200",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047475,1739521837209,"fUST",-506.76451804,0.00013698,2,"2025-02-14T08:30:37.209",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047476,1739521837219,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.219",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047477,1739521837228,"fUST",-576.42,0.00013698,2,"2025-02-14T08:30:37.228",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047478,1739521837237,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.237",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047479,1739521837247,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.247",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047480,1739521837256,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.256",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047481,1739521837266,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.266",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047482,1739521837275,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.275",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047483,1739521837284,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.284",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047484,1739521837294,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.294",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047485,1739521837305,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.305",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047486,1739521837314,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.314",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047487,1739521837324,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.324",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047488,1739521837333,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.333",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047489,1739521837343,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.343",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047490,1739521837353,"fUST",-448.24833262,0.00013698,2,"2025-02-14T08:30:37.353",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047491,1739521837363,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.363",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047492,1739521837373,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.373",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047493,1739521837384,"fUST",-563.68,0.00013698,2,"2025-02-14T08:30:37.384",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047494,1739521837394,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.394",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047495,1739521837403,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.403",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047496,1739521837412,"fUST",-291.02017914,0.00013698,2,"2025-02-14T08:30:37.412",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047497,1739521837421,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.421",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047498,1739521837431,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.431",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047499,1739521837441,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.441",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047500,1739521837450,"fUST",-747.57,0.00013698,2,"2025-02-14T08:30:37.450",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047501,1739521837461,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.461",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047502,1739521837472,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.472",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047503,1739521837481,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.481",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047504,1739521837491,"fUST",-585.00504925,0.00013698,2,"2025-02-14T08:30:37.491",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047505,1739521837503,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.503",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047506,1739521837514,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.514",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047507,1739521837523,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.523",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047508,1739521837534,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.534",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047509,1739521837543,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.543",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047510,1739521837555,"fUST",-502.75084783,0.00013698,2,"2025-02-14T08:30:37.555",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047511,1739521837564,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.564",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047512,1739521837573,"fUST",-1944.51,0.00013698,2,"2025-02-14T08:30:37.573",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047513,1739521837583,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.583",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047514,1739521837592,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.592",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047515,1739521837602,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.602",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047516,1739521837611,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.611",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047517,1739521837620,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.620",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047518,1739521837629,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.629",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047519,1739521837639,"fUST",-516.54,0.00013698,2,"2025-02-14T08:30:37.639",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047520,1739521837649,"fUST",-642.35,0.00013698,2,"2025-02-14T08:30:37.649",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047521,1739521837658,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.658",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047522,1739521837668,"fUST",-7912.76,0.00013698,2,"2025-02-14T08:30:37.668",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047523,1739521837678,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.678",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047524,1739521837689,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.689",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047525,1739521837700,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.700",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047526,1739521837710,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.710",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047527,1739521837720,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.720",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047528,1739521837729,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.729",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047529,1739521837739,"fUST",-855.73,0.00013698,2,"2025-02-14T08:30:37.739",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047530,1739521837748,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.748",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047531,1739521837758,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.758",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047532,1739521837767,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.767",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047533,1739521837778,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.778",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047535,1739521837787,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.787",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047536,1739521837796,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.796",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047537,1739521837807,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.807",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047538,1739521837816,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.816",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047539,1739521837826,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.826",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047540,1739521837836,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.836",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047541,1739521837845,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.845",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047542,1739521837856,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.856",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047543,1739521837865,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.865",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047544,1739521837875,"fUST",-2540.79,0.00013698,2,"2025-02-14T08:30:37.875",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047545,1739521837884,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.884",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047546,1739521837894,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.894",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047547,1739521837904,"fUST",-529.78603718,0.00013698,2,"2025-02-14T08:30:37.904",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047548,1739521837916,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.916",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047549,1739521837925,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.925",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047550,1739521837935,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.935",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047551,1739521837945,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.945",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047552,1739521837954,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.954",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047553,1739521837964,"fUST",-2505.67,0.00013698,2,"2025-02-14T08:30:37.964",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047554,1739521837973,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.973",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047555,1739521837983,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.983",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047557,1739521837992,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:37.992",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047558,1739521838002,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:38.002",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047560,1739521838011,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:38.011",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047561,1739521838020,"fUST",-5371.81,0.00013698,2,"2025-02-14T08:30:38.020",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047562,1739521838029,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:38.029",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047563,1739521838039,"fUST",-511.68145535,0.00013698,2,"2025-02-14T08:30:38.039",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047564,1739521838048,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:38.048",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047566,1739521838058,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:38.058",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047568,1739521838163,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:38.163",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047570,1739521838174,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:38.174",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047572,1739521838184,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:38.184",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047573,1739521838194,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:38.194",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047574,1739521838203,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:38.203",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047575,1739521838213,"fUST",-501.12312225,0.00013698,2,"2025-02-14T08:30:38.213",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047577,1739521838222,"fUST",-400.0,0.00013699,7,"2025-02-14T08:30:38.222",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047578,1739521838232,"fUST",-513.836799,0.00013699,2,"2025-02-14T08:30:38.232",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047580,1739521838241,"fUST",-304.1773027,0.00013699,2,"2025-02-14T08:30:38.241",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047581,1739521838251,"fUST",-500.0,0.00013699,2,"2025-02-14T08:30:38.251",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047582,1739521838260,"fUST",-500.0,0.00013699,2,"2025-02-14T08:30:38.260",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047583,1739521838270,"fUST",-500.0,0.00013699,2,"2025-02-14T08:30:38.270",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047584,1739521838279,"fUST",-500.0,0.00013699,2,"2025-02-14T08:30:38.279",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047585,1739521838289,"fUST",-264.59992743,0.00013699,2,"2025-02-14T08:30:38.289",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047586,1739521838303,"fUST",-500.0,0.00013699,2,"2025-02-14T08:30:38.303",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047587,1739521838312,"fUST",-500.0,0.00013699,2,"2025-02-14T08:30:38.312",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047588,1739521838322,"fUST",-500.0,0.00013699,2,"2025-02-14T08:30:38.322",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047589,1739521838331,"fUST",-500.0,0.00013699,2,"2025-02-14T08:30:38.331",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047590,1739521838341,"fUST",-500.0,0.00013699,2,"2025-02-14T08:30:38.341",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047591,1739521838351,"fUST",-500.0,0.00013699,2,"2025-02-14T08:30:38.351",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047592,1739521838360,"fUST",-500.0,0.00013699,2,"2025-02-14T08:30:38.360",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047593,1739521838371,"fUST",-500.0,0.00013699,2,"2025-02-14T08:30:38.371",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047594,1739521838380,"fUST",-406.31846313,0.00013707,2,"2025-02-14T08:30:38.380",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047595,1739521838389,"fUST",-406.31846313,0.00013761,2,"2025-02-14T08:30:38.389",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047596,1739521838398,"fUST",-500.0,0.00013766,2,"2025-02-14T08:30:38.398",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047597,1739521838408,"fUST",-500.0,0.00013766,2,"2025-02-14T08:30:38.408",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047598,1739521838417,"fUST",-500.0,0.00013766,2,"2025-02-14T08:30:38.417",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047599,1739521838427,"fUST",-500.0,0.00013766,2,"2025-02-14T08:30:38.427",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047600,1739521838437,"fUST",-500.0,0.00013766,2,"2025-02-14T08:30:38.437",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047601,1739521838446,"fUST",-500.0,0.00013766,2,"2025-02-14T08:30:38.446",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047602,1739521838455,"fUST",-354.61194659,0.00013779,2,"2025-02-14T08:30:38.455",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047603,1739521838465,"fUST",-500.0,0.00013779,2,"2025-02-14T08:30:38.465",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047604,1739521838475,"fUST",-500.0,0.00013779,2,"2025-02-14T08:30:38.475",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047606,1739521838484,"fUST",-500.0,0.00013779,2,"2025-02-14T08:30:38.484",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047608,1739521838494,"fUST",-500.0,0.00013779,2,"2025-02-14T08:30:38.494",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047610,1739521838504,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.504",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047611,1739521838513,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.513",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047612,1739521838523,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.523",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047614,1739521838532,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.532",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047615,1739521838541,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.541",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047617,1739521838551,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.551",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047619,1739521838561,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.561",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047621,1739521838570,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.570",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047623,1739521838579,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.579",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047624,1739521838589,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.589",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047625,1739521838599,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.599",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047626,1739521838609,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.609",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047627,1739521838619,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.619",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047628,1739521838629,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.629",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047629,1739521838638,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.638",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047630,1739521838647,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.647",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047631,1739521838657,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.657",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047632,1739521838666,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.666",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047633,1739521838675,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.675",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047634,1739521838685,"fUST",-429.57794078,0.0001378,2,"2025-02-14T08:30:38.685",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047635,1739521838695,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.695",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047636,1739521838707,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.707",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047637,1739521838716,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.716",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047638,1739521838726,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.726",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047639,1739521838735,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.735",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047640,1739521838746,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.746",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047641,1739521838755,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.755",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047642,1739521838765,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.765",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047643,1739521838777,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.777",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047644,1739521838787,"fUST",-476.39169108,0.0001378,2,"2025-02-14T08:30:38.787",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047645,1739521838796,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.796",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047646,1739521838806,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.806",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047647,1739521838816,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.816",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047648,1739521838826,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.826",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047649,1739521838836,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.836",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047650,1739521838845,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.845",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047651,1739521838854,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.854",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047652,1739521838863,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.863",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047653,1739521838872,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.872",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047654,1739521838882,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.882",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047655,1739521838891,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.891",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047656,1739521838901,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.901",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047657,1739521838911,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.911",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047658,1739521838921,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.921",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047659,1739521838931,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.931",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047660,1739521838940,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.940",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047661,1739521838950,"fUST",-504.07738757,0.0001378,2,"2025-02-14T08:30:38.950",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047662,1739521838959,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.959",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047663,1739521838968,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.968",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047664,1739521838978,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.978",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047665,1739521838988,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.988",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047666,1739521838997,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:38.997",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047667,1739521839007,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.007",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047668,1739521839018,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.018",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047669,1739521839029,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.029",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047670,1739521839039,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.039",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047671,1739521839049,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.049",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047672,1739521839060,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.060",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047673,1739521839069,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.069",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047674,1739521839077,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.077",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047675,1739521839086,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.086",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047676,1739521839094,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.094",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047677,1739521839103,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.103",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047678,1739521839112,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.112",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047679,1739521839122,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.122",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047680,1739521839131,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.131",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047681,1739521839141,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.141",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047682,1739521839150,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.150",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047683,1739521839159,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.159",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047684,1739521839171,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.171",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047685,1739521839189,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.189",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047686,1739521839199,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.199",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047687,1739521839208,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.208",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047688,1739521839217,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.217",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047689,1739521839227,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.227",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047690,1739521839236,"fUST",-502.72494614,0.0001378,2,"2025-02-14T08:30:39.236",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047691,1739521839250,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.250",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047692,1739521839259,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.259",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047693,1739521839268,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.268",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047694,1739521839278,"fUST",-506.0699101,0.0001378,2,"2025-02-14T08:30:39.278",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047695,1739521839287,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.287",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047696,1739521839297,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.297",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047697,1739521839310,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.310",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047698,1739521839319,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.319",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047699,1739521839328,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.328",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047700,1739521839337,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.337",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047701,1739521839347,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.347",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047702,1739521839356,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.356",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047703,1739521839365,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.365",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047704,1739521839375,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.375",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047705,1739521839385,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.385",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047706,1739521839395,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.395",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047707,1739521839404,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.404",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047708,1739521839413,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.413",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047709,1739521839423,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.423",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047710,1739521839434,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.434",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047711,1739521839443,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.443",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047712,1739521839452,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.452",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047713,1739521839462,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.462",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047714,1739521839471,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.471",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047715,1739521839480,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.480",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047716,1739521839490,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.490",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047717,1739521839499,"fUST",-377.81584853,0.0001378,2,"2025-02-14T08:30:39.499",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047718,1739521839509,"fUST",-602.19083257,0.0001378,2,"2025-02-14T08:30:39.509",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047719,1739521839518,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.518",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047720,1739521839527,"fUST",-483.38278331,0.0001378,2,"2025-02-14T08:30:39.527",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047721,1739521839537,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.537",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047722,1739521839546,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.546",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047723,1739521839558,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.558",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047724,1739521839567,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.567",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047725,1739521839577,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.577",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047726,1739521839587,"fUST",-2197.25,0.0001378,2,"2025-02-14T08:30:39.587",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047727,1739521839596,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.596",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047728,1739521839606,"fUST",-696.13,0.0001378,2,"2025-02-14T08:30:39.606",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047729,1739521839616,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.616",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047730,1739521839626,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.626",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047731,1739521839636,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.636",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047732,1739521839645,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.645",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047733,1739521839654,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.654",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047734,1739521839665,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.665",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047735,1739521839675,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.675",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047736,1739521839684,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.684",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047737,1739521839699,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.699",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047738,1739521839709,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.709",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047739,1739521839719,"fUST",-546.46343074,0.0001378,2,"2025-02-14T08:30:39.719",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047740,1739521839729,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.729",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047741,1739521839739,"fUST",-501.81168651,0.0001378,2,"2025-02-14T08:30:39.739",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047742,1739521839748,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.748",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047743,1739521839759,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.759",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047744,1739521839769,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.769",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047745,1739521839779,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.779",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047746,1739521839790,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.790",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047747,1739521839799,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.799",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047748,1739521839809,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.809",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047749,1739521839819,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.819",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047750,1739521839828,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.828",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047751,1739521839839,"fUST",-2133.48,0.0001378,2,"2025-02-14T08:30:39.839",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047752,1739521839849,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.849",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047753,1739521839859,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.859",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047754,1739521839870,"fUST",-924.68,0.0001378,2,"2025-02-14T08:30:39.870",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047755,1739521839880,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.880",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047756,1739521839892,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.892",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047757,1739521839901,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.901",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047758,1739521839919,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.919",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047759,1739521839934,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.934",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047760,1739521839943,"fUST",-642.41,0.0001378,2,"2025-02-14T08:30:39.943",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047762,1739521839954,"fUST",-2498.24,0.0001378,2,"2025-02-14T08:30:39.954",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047764,1739521839964,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.964",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047765,1739521839973,"fUST",-26718.61,0.0001378,2,"2025-02-14T08:30:39.973",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047766,1739521839984,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.984",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047767,1739521839997,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:39.997",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047768,1739521840007,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.007",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047769,1739521840019,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.019",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047770,1739521840029,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.029",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047771,1739521840039,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.039",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047772,1739521840048,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.048",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047773,1739521840060,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.060",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047774,1739521840069,"fUST",-886.86,0.0001378,2,"2025-02-14T08:30:40.069",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047775,1739521840079,"fUST",-505.62361308,0.0001378,2,"2025-02-14T08:30:40.079",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047776,1739521840088,"fUST",-819.19,0.0001378,2,"2025-02-14T08:30:40.088",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047777,1739521840099,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.099",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047779,1739521840109,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.109",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047780,1739521840120,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.120",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047781,1739521840129,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.129",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047782,1739521840139,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.139",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047783,1739521840149,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.149",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047784,1739521840160,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.160",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047785,1739521840170,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.170",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047786,1739521840180,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.180",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047787,1739521840190,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.190",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047788,1739521840200,"fUST",-1579.58,0.0001378,2,"2025-02-14T08:30:40.200",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047789,1739521840209,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.209",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047790,1739521840219,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.219",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047791,1739521840229,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.229",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047792,1739521840239,"fUST",-5970.73,0.0001378,2,"2025-02-14T08:30:40.239",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047793,1739521840248,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.248",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047794,1739521840258,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.258",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047795,1739521840268,"fUST",-269.43353608,0.0001378,2,"2025-02-14T08:30:40.268",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047797,1739521840277,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.277",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047799,1739521840287,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.287",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047800,1739521840297,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.297",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047801,1739521840308,"fUST",-506.47055434,0.0001378,2,"2025-02-14T08:30:40.308",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047802,1739521840317,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.317",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047804,1739521840327,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.327",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047805,1739521840336,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.336",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047807,1739521840345,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.345",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047808,1739521840356,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.356",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047809,1739521840368,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.368",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047810,1739521840379,"fUST",-1769.66,0.0001378,2,"2025-02-14T08:30:40.379",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047812,1739521840388,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.388",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047813,1739521840398,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.398",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047814,1739521840407,"fUST",-847.31,0.0001378,2,"2025-02-14T08:30:40.407",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047815,1739521840417,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.417",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047816,1739521840426,"fUST",-502.99684312,0.0001378,2,"2025-02-14T08:30:40.426",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047817,1739521840436,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.436",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047819,1739521840446,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.446",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047821,1739521840455,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.455",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047823,1739521840465,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.465",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047825,1739521840474,"fUST",-576.42,0.0001378,2,"2025-02-14T08:30:40.474",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047827,1739521840484,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.484",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047829,1739521840494,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.494",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047831,1739521840503,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.503",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047832,1739521840513,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.513",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047835,1739521840637,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.637",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047836,1739521840658,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.658",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047837,1739521840667,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.667",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047838,1739521840676,"fUST",-563.68,0.0001378,2,"2025-02-14T08:30:40.676",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047839,1739521840686,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.686",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047840,1739521840695,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.695",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047841,1739521840710,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.710",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047842,1739521840723,"fUST",-504.19583548,0.0001378,2,"2025-02-14T08:30:40.723",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047843,1739521840733,"fUST",-747.57,0.0001378,2,"2025-02-14T08:30:40.733",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047844,1739521840743,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.743",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047845,1739521840752,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.752",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047846,1739521840762,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.762",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047847,1739521840772,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.772",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047848,1739521840782,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.782",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047849,1739521840792,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.792",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047850,1739521840803,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.803",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047851,1739521840814,"fUST",-1944.51,0.0001378,2,"2025-02-14T08:30:40.814",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047852,1739521840823,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.823",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047853,1739521840833,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.833",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047854,1739521840843,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.843",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047855,1739521840852,"fUST",-503.9853436,0.0001378,2,"2025-02-14T08:30:40.852",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047856,1739521840861,"fUST",-516.54,0.0001378,2,"2025-02-14T08:30:40.861",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047857,1739521840871,"fUST",-642.35,0.0001378,2,"2025-02-14T08:30:40.871",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047858,1739521840880,"fUST",-7912.76,0.0001378,2,"2025-02-14T08:30:40.880",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047859,1739521840890,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.890",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047860,1739521840899,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.899",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047861,1739521840909,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.909",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047862,1739521840918,"fUST",-855.73,0.0001378,2,"2025-02-14T08:30:40.918",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047863,1739521840928,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.928",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047864,1739521840937,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.937",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047865,1739521840947,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.947",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047866,1739521840956,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.956",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047867,1739521840966,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.966",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047868,1739521840978,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.978",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047869,1739521840987,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.987",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047870,1739521840997,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:40.997",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047871,1739521841007,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.007",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047872,1739521841016,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.016",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047873,1739521841026,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.026",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047874,1739521841035,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.035",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047875,1739521841045,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.045",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047876,1739521841055,"fUST",-352.68034823,0.0001378,2,"2025-02-14T08:30:41.055",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047877,1739521841377,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:41.377",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047878,1739521841387,"fUST",-2188.10965177,0.0001378,2,"2025-02-14T08:30:41.387",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047879,1739521841398,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.398",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047880,1739521841407,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.407",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047881,1739521841419,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.419",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047882,1739521841430,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.430",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047883,1739521841440,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.440",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047884,1739521841450,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.450",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047885,1739521841459,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.459",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047886,1739521841471,"fUST",-2505.67,0.0001378,2,"2025-02-14T08:30:41.471",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047887,1739521841482,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.482",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047888,1739521841492,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.492",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047889,1739521841501,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.501",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047890,1739521841511,"fUST",-5371.81,0.0001378,2,"2025-02-14T08:30:41.511",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047891,1739521841521,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.521",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047892,1739521841530,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.530",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047893,1739521841540,"fUST",-457.02130959,0.0001378,2,"2025-02-14T08:30:41.540",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047894,1739521841550,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.550",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047895,1739521841561,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.561",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047896,1739521841570,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.570",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047897,1739521841582,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.582",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047898,1739521841591,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:41.591",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047899,1739521841600,"fUST",-406.31846313,0.00013816,2,"2025-02-14T08:30:41.600",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047900,1739521841609,"fUST",-7796.4604428,0.0001382,2,"2025-02-14T08:30:41.609",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047901,1739521841621,"fUST",-1015.23430814,0.0001382,2,"2025-02-14T08:30:41.621",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047902,1739521841632,"fUST",-3392.60298933,0.0001382,2,"2025-02-14T08:30:41.632",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047903,1739521841641,"fUST",-559.91058894,0.00013835,2,"2025-02-14T08:30:41.641",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047904,1739521841651,"fUST",-541.03290781,0.00013849,2,"2025-02-14T08:30:41.651",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047905,1739521841660,"fUST",-500.0,0.00013849,2,"2025-02-14T08:30:41.660",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047906,1739521841669,"fUST",-500.0,0.00013862,2,"2025-02-14T08:30:41.669",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047907,1739521841679,"fUST",-500.0,0.00013862,2,"2025-02-14T08:30:41.679",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047908,1739521841689,"fUST",-500.0,0.00013862,2,"2025-02-14T08:30:41.689",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047909,1739521841703,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.703",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047910,1739521841713,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.713",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047911,1739521841722,"fUST",-369.02986668,0.00013863,2,"2025-02-14T08:30:41.722",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047912,1739521841732,"fUST",-182.08696166,0.00013863,2,"2025-02-14T08:30:41.732",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047913,1739521841741,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.741",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047914,1739521841751,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.751",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047915,1739521841760,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.760",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047916,1739521841769,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.769",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047917,1739521841782,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.782",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047918,1739521841792,"fUST",-382.47109495,0.00013863,2,"2025-02-14T08:30:41.792",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047919,1739521841801,"fUST",-503.20914958,0.00013863,2,"2025-02-14T08:30:41.801",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047920,1739521841811,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.811",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047921,1739521841820,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.820",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047922,1739521841829,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.829",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047923,1739521841839,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.839",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047924,1739521841848,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.848",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047925,1739521841857,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.857",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047926,1739521841865,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.865",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047927,1739521841876,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.876",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047928,1739521841885,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.885",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047929,1739521841895,"fUST",-523.7918623,0.00013863,2,"2025-02-14T08:30:41.895",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047930,1739521841904,"fUST",-562.96,0.00013863,2,"2025-02-14T08:30:41.904",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047931,1739521841913,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.913",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047932,1739521841922,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.922",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047933,1739521841932,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.932",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047934,1739521841941,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.941",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047935,1739521841950,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.950",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047936,1739521841960,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.960",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047937,1739521841969,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.969",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047938,1739521841979,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.979",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047939,1739521841988,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.988",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047940,1739521841998,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:41.998",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047941,1739521842008,"fUST",-505.3,0.00013863,2,"2025-02-14T08:30:42.008",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047942,1739521842017,"fUST",-434.69141676,0.00013863,2,"2025-02-14T08:30:42.017",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047943,1739521842027,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.027",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047944,1739521842036,"fUST",-412.50276854,0.00013863,2,"2025-02-14T08:30:42.036",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047945,1739521842045,"fUST",-1130.64321443,0.00013863,2,"2025-02-14T08:30:42.045",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047946,1739521842145,"fUST",-1066.60678557,0.00013863,2,"2025-02-14T08:30:42.145",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047947,1739521842156,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.156",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047948,1739521842166,"fUST",-696.13,0.00013863,2,"2025-02-14T08:30:42.166",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047949,1739521842175,"fUST",-504.54755658,0.00013863,2,"2025-02-14T08:30:42.175",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047950,1739521842185,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.185",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047951,1739521842195,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.195",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047952,1739521842205,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.205",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047953,1739521842216,"fUST",-490.0,0.00013863,2,"2025-02-14T08:30:42.216",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047954,1739521842226,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.226",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047955,1739521842236,"fUST",-500.1,0.00013863,2,"2025-02-14T08:30:42.236",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047956,1739521842246,"fUST",-326.05,0.00013863,2,"2025-02-14T08:30:42.246",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047957,1739521842255,"fUST",-291.80128598,0.00013863,2,"2025-02-14T08:30:42.255",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047958,1739521842266,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.266",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047959,1739521842275,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.275",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047960,1739521842285,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.285",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047961,1739521842295,"fUST",-2133.48,0.00013863,2,"2025-02-14T08:30:42.295",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047962,1739521842306,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.306",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047963,1739521842317,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.317",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047964,1739521842327,"fUST",-924.68,0.00013863,2,"2025-02-14T08:30:42.327",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047965,1739521842337,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.337",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047966,1739521842347,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.347",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047967,1739521842357,"fUST",-642.41,0.00013863,2,"2025-02-14T08:30:42.357",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047968,1739521842368,"fUST",-2498.24,0.00013863,2,"2025-02-14T08:30:42.368",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047969,1739521842379,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.379",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047970,1739521842391,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.391",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047971,1739521842402,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.402",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047972,1739521842414,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.414",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047973,1739521842427,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.427",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047974,1739521842438,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.438",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047975,1739521842450,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.450",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047976,1739521842460,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.460",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047977,1739521842471,"fUST",-886.86,0.00013863,2,"2025-02-14T08:30:42.471",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047978,1739521842480,"fUST",-819.19,0.00013863,2,"2025-02-14T08:30:42.480",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047979,1739521842490,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.490",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047980,1739521842500,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.500",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047981,1739521842510,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.510",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047982,1739521842520,"fUST",-170.60194545,0.00013863,2,"2025-02-14T08:30:42.520",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047983,1739521842533,"fUST",-329.39805455,0.00013863,2,"2025-02-14T08:30:42.533",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047984,1739521842543,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.543",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047985,1739521842553,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.553",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047986,1739521842562,"fUST",-577.96724556,0.00013863,2,"2025-02-14T08:30:42.562",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047987,1739521842572,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.572",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047988,1739521842582,"fUST",-1579.58,0.00013863,2,"2025-02-14T08:30:42.582",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047989,1739521842592,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.592",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047990,1739521842601,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.601",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047991,1739521842611,"fUST",-5970.73,0.00013863,2,"2025-02-14T08:30:42.611",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047992,1739521842620,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.620",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047993,1739521842631,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.631",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047994,1739521842640,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.640",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047995,1739521842650,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.650",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047996,1739521842659,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.659",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047997,1739521842669,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.669",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047998,1739521842679,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.679",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353047999,1739521842688,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.688",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048000,1739521842698,"fUST",-592.56,0.00013863,2,"2025-02-14T08:30:42.698",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048001,1739521842711,"fUST",-1769.66,0.00013863,2,"2025-02-14T08:30:42.711",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048002,1739521842720,"fUST",-503.50340167,0.00013863,2,"2025-02-14T08:30:42.720",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048003,1739521842730,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.730",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048004,1739521842740,"fUST",-847.31,0.00013863,2,"2025-02-14T08:30:42.740",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048005,1739521842750,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.750",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048006,1739521842760,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.760",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048007,1739521842772,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.772",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048009,1739521842783,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.783",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048011,1739521842793,"fUST",-576.42,0.00013863,2,"2025-02-14T08:30:42.793",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048012,1739521842803,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.803",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048013,1739521842813,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.813",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048014,1739521842823,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.823",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048015,1739521842832,"fUST",-502.24315677,0.00013863,2,"2025-02-14T08:30:42.832",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048018,1739521842971,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.971",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048019,1739521842981,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:42.981",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048021,1739521842991,"fUST",-563.68,0.00013863,2,"2025-02-14T08:30:42.991",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048022,1739521843002,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.002",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048023,1739521843011,"fUST",-747.57,0.00013863,2,"2025-02-14T08:30:43.011",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048024,1739521843021,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.021",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048025,1739521843031,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.031",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048026,1739521843041,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.041",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048027,1739521843051,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.051",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048028,1739521843062,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.062",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048029,1739521843071,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.071",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048030,1739521843081,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.081",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048031,1739521843091,"fUST",-1944.51,0.00013863,2,"2025-02-14T08:30:43.091",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048032,1739521843100,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.100",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048034,1739521843110,"fUST",-503.74276911,0.00013863,2,"2025-02-14T08:30:43.110",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048035,1739521843120,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.120",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048036,1739521843130,"fUST",-516.54,0.00013863,2,"2025-02-14T08:30:43.130",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048037,1739521843141,"fUST",-642.35,0.00013863,2,"2025-02-14T08:30:43.141",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048038,1739521843153,"fUST",-7912.76,0.00013863,2,"2025-02-14T08:30:43.153",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048040,1739521843164,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.164",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048041,1739521843175,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.175",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048044,1739521843185,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.185",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048045,1739521843195,"fUST",-855.73,0.00013863,2,"2025-02-14T08:30:43.195",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048047,1739521843204,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.204",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048049,1739521843215,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.215",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048051,1739521843225,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.225",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048054,1739521843236,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.236",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048055,1739521843246,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.246",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048057,1739521843256,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.256",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048059,1739521843266,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.266",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048062,1739521843277,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.277",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048064,1739521843288,"fUST",-2540.79,0.00013863,2,"2025-02-14T08:30:43.288",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048066,1739521843299,"fUST",-614.15177362,0.00013863,2,"2025-02-14T08:30:43.299",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048068,1739521843313,"fUST",-249.58592137,0.00013863,2,"2025-02-14T08:30:43.313",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048070,1739521843323,"fUST",-566.81,0.00013863,2,"2025-02-14T08:30:43.323",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048071,1739521843333,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.333",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048072,1739521843343,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.343",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048073,1739521843352,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.352",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048074,1739521843362,"fUST",-2505.67,0.00013863,2,"2025-02-14T08:30:43.362",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048075,1739521843372,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.372",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048076,1739521843382,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.382",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048077,1739521843392,"fUST",-5371.81,0.00013863,2,"2025-02-14T08:30:43.392",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048078,1739521843402,"fUST",-512.98125807,0.00013863,2,"2025-02-14T08:30:43.402",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048079,1739521843412,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.412",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048080,1739521843422,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.422",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048081,1739521843432,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.432",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048082,1739521843441,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:43.441",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048083,1739521843451,"fUST",-406.31846313,0.0001387,2,"2025-02-14T08:30:43.451",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048084,1739521843462,"fUST",-151.0,0.000139,2,"2025-02-14T08:30:43.462",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048085,1739521843471,"fUST",-4285.66002093,0.000139,2,"2025-02-14T08:30:43.471",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048086,1739521843481,"fUST",-523.4096076,0.0001393,2,"2025-02-14T08:30:43.481",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048087,1739521843490,"fUST",-176.374705,0.00013931,2,"2025-02-14T08:30:43.490",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048088,1739521843501,"fUST",-176.374705,0.00013931,2,"2025-02-14T08:30:43.501",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048089,1739521843510,"fUST",-151.0,0.00013931,2,"2025-02-14T08:30:43.510",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048090,1739521843519,"fUST",-500.0,0.00013931,2,"2025-02-14T08:30:43.519",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048091,1739521843530,"fUST",-251.90420993,0.00013944,2,"2025-02-14T08:30:43.530",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048092,1739521843540,"fUST",-500.0,0.00013944,2,"2025-02-14T08:30:43.540",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048093,1739521843551,"fUST",-462.28623262,0.00013944,2,"2025-02-14T08:30:43.551",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048094,1739521843567,"fUST",-500.0,0.00013944,2,"2025-02-14T08:30:43.567",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048095,1739521843579,"fUST",-500.0,0.00013944,2,"2025-02-14T08:30:43.579",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048096,1739521843598,"fUST",-500.0,0.00013944,2,"2025-02-14T08:30:43.598",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048097,1739521843609,"fUST",-176.33294695,0.00013944,2,"2025-02-14T08:30:43.609",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048098,1739521843619,"fUST",-473.514646,0.00013945,2,"2025-02-14T08:30:43.619",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048099,1739521843629,"fUST",-473.514646,0.00013945,2,"2025-02-14T08:30:43.629",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048100,1739521843639,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.639",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048101,1739521843649,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.649",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048102,1739521843660,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.660",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048103,1739521843670,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.670",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048104,1739521843680,"fUST",-503.67824756,0.00013945,2,"2025-02-14T08:30:43.680",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048105,1739521843690,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.690",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048106,1739521843701,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.701",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048108,1739521843714,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.714",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048109,1739521843724,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.724",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048110,1739521843733,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.733",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048111,1739521843743,"fUST",-184.4,0.00013945,2,"2025-02-14T08:30:43.743",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048112,1739521843754,"fUST",-219.57,0.00013945,2,"2025-02-14T08:30:43.754",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048113,1739521843764,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.764",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048114,1739521843774,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.774",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048115,1739521843787,"fUST",-502.63645887,0.00013945,2,"2025-02-14T08:30:43.787",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048116,1739521843798,"fUST",-554.7766461,0.00013945,2,"2025-02-14T08:30:43.798",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048117,1739521843809,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.809",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048118,1739521843819,"fUST",-2197.25,0.00013945,2,"2025-02-14T08:30:43.819",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048119,1739521843829,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.829",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048120,1739521843840,"fUST",-696.13,0.00013945,2,"2025-02-14T08:30:43.840",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048121,1739521843850,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.850",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048122,1739521843861,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.861",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048123,1739521843872,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.872",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048124,1739521843882,"fUST",-314.91864897,0.00013945,2,"2025-02-14T08:30:43.882",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048125,1739521843892,"fUST",-2133.48,0.00013945,2,"2025-02-14T08:30:43.892",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048126,1739521843902,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.902",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048127,1739521843912,"fUST",-924.68,0.00013945,2,"2025-02-14T08:30:43.912",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048128,1739521843921,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.921",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048129,1739521843931,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.931",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048130,1739521843941,"fUST",-642.41,0.00013945,2,"2025-02-14T08:30:43.941",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048131,1739521843951,"fUST",-2498.24,0.00013945,2,"2025-02-14T08:30:43.951",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048132,1739521843962,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.962",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048133,1739521843973,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.973",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048134,1739521843983,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.983",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048135,1739521843993,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:43.993",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048136,1739521844003,"fUST",-886.86,0.00013945,2,"2025-02-14T08:30:44.003",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048137,1739521844012,"fUST",-819.19,0.00013945,2,"2025-02-14T08:30:44.012",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048138,1739521844023,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.023",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048139,1739521844034,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.034",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048140,1739521844044,"fUST",-502.33325102,0.00013945,2,"2025-02-14T08:30:44.044",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048141,1739521844056,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.056",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048142,1739521844066,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.066",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048143,1739521844076,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.076",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048144,1739521844086,"fUST",-1579.58,0.00013945,2,"2025-02-14T08:30:44.086",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048145,1739521844095,"fUST",-189.15,0.00013945,2,"2025-02-14T08:30:44.095",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048146,1739521844106,"fUST",-5970.73,0.00013945,2,"2025-02-14T08:30:44.106",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048147,1739521844117,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.117",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048148,1739521844127,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.127",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048149,1739521844138,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.138",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048150,1739521844148,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.148",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048151,1739521844158,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.158",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048152,1739521844168,"fUST",-1769.66,0.00013945,2,"2025-02-14T08:30:44.168",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048153,1739521844179,"fUST",-504.77482639,0.00013945,2,"2025-02-14T08:30:44.179",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048154,1739521844189,"fUST",-847.31,0.00013945,2,"2025-02-14T08:30:44.189",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048155,1739521844200,"fUST",-502.11434103,0.00013945,2,"2025-02-14T08:30:44.200",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048156,1739521844211,"fUST",-576.42,0.00013945,2,"2025-02-14T08:30:44.211",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048157,1739521844221,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.221",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048158,1739521844231,"fUST",-647.27,0.00013945,2,"2025-02-14T08:30:44.231",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048159,1739521844241,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.241",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048160,1739521844252,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.252",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048161,1739521844262,"fUST",-563.68,0.00013945,2,"2025-02-14T08:30:44.262",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048162,1739521844272,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.272",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048163,1739521844282,"fUST",-747.57,0.00013945,2,"2025-02-14T08:30:44.282",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048164,1739521844292,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.292",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048165,1739521844302,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.302",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048166,1739521844314,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.314",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048167,1739521844324,"fUST",-503.50750254,0.00013945,2,"2025-02-14T08:30:44.324",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048168,1739521844334,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.334",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048169,1739521844344,"fUST",-1944.51,0.00013945,2,"2025-02-14T08:30:44.344",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048170,1739521844354,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.354",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048171,1739521844364,"fUST",-516.54,0.00013945,2,"2025-02-14T08:30:44.364",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048172,1739521844373,"fUST",-642.35,0.00013945,2,"2025-02-14T08:30:44.373",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048173,1739521844383,"fUST",-7912.76,0.00013945,2,"2025-02-14T08:30:44.383",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048174,1739521844392,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.392",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048175,1739521844403,"fUST",-855.73,0.00013945,2,"2025-02-14T08:30:44.403",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048176,1739521844412,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.412",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048177,1739521844422,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.422",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048178,1739521844432,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.432",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048179,1739521844441,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.441",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048180,1739521844451,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.451",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048181,1739521844461,"fUST",-2540.79,0.00013945,2,"2025-02-14T08:30:44.461",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048182,1739521844471,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.471",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048183,1739521844480,"fUST",-2505.67,0.00013945,2,"2025-02-14T08:30:44.480",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048184,1739521844491,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.491",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048185,1739521844499,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.499",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048186,1739521844508,"fUST",-5371.81,0.00013945,2,"2025-02-14T08:30:44.508",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048187,1739521844519,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.519",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048188,1739521844529,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.529",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048189,1739521844540,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:44.540",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048190,1739521844550,"fUST",-7438.69753278,0.00013947,2,"2025-02-14T08:30:44.550",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048191,1739521844561,"fUST",-151.11196962,0.00013968,2,"2025-02-14T08:30:44.561",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048192,1739521844570,"fUST",-152.07800689,0.00013973,2,"2025-02-14T08:30:44.570",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048193,1739521844580,"fUST",-500.0,0.00013973,2,"2025-02-14T08:30:44.580",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048194,1739521844590,"fUST",-500.0,0.00013973,2,"2025-02-14T08:30:44.590",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048195,1739521844600,"fUST",-500.0,0.00013973,2,"2025-02-14T08:30:44.600",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048196,1739521844610,"fUST",-500.0,0.00013973,2,"2025-02-14T08:30:44.610",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048197,1739521844620,"fUST",-516.63050703,0.00013973,2,"2025-02-14T08:30:44.620",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048198,1739521844630,"fUST",-399.91996685,0.00013973,2,"2025-02-14T08:30:44.630",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048199,1739521844641,"fUST",-168.25224142,0.00013973,2,"2025-02-14T08:30:44.641",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048200,1739521844651,"fUST",-224.22204523,0.00013998,2,"2025-02-14T08:30:44.651",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048201,1739521844662,"fUST",-724.20899527,0.00014,5,"2025-02-14T08:30:44.662",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048202,1739521844672,"fUST",-151.0,0.00014,2,"2025-02-14T08:30:44.672",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048203,1739521844682,"fUST",-1894729.17453972,0.00014,5,"2025-02-14T08:30:44.682",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048204,1739521845243,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:45.243",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048205,1739521845253,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:45.253",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048206,1739521845264,"fUST",-3098.08,0.00013698,2,"2025-02-14T08:30:45.264",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048207,1739521845274,"fUST",-500.0,0.00013698,2,"2025-02-14T08:30:45.274",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048208,1739521845284,"fUST",-507.20029289,0.00013698,2,"2025-02-14T08:30:45.284",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048209,1739521845295,"fUST",-3098.08,0.0001378,2,"2025-02-14T08:30:45.295",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048210,1739521845304,"fUST",-500.0,0.0001378,2,"2025-02-14T08:30:45.304",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048211,1739521845314,"fUST",-3098.08,0.00013863,2,"2025-02-14T08:30:45.314",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048212,1739521845324,"fUST",-500.0,0.00013863,2,"2025-02-14T08:30:45.324",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048213,1739521845334,"fUST",-406.31846313,0.00013925,2,"2025-02-14T08:30:45.334",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048214,1739521845344,"fUST",-3098.08,0.00013945,2,"2025-02-14T08:30:45.344",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048215,1739521845353,"fUST",-500.0,0.00013945,2,"2025-02-14T08:30:45.353",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048216,1739521845363,"fUST",-2945.96124398,0.00014,5,"2025-02-14T08:30:45.363",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048280,1739523038520,"fUST",-162.582494,0.00010685,2,"2025-02-14T08:50:38.520",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048281,1739523038531,"fUST",-6652.4520118,0.00012686,2,"2025-02-14T08:50:38.531",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048282,1739523038540,"fUST",-609.27960019,0.00013597,2,"2025-02-14T08:50:38.540",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048283,1739523038550,"fUST",-300.0,0.00013597,2,"2025-02-14T08:50:38.550",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048284,1739523038559,"fUST",-3000.0,0.00013598,2,"2025-02-14T08:50:38.559",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048285,1739523038569,"fUST",-3655.10531797,0.000136,2,"2025-02-14T08:50:38.569",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048287,1739523040713,"fUST",-845.78336498,0.000136,2,"2025-02-14T08:50:40.713",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048288,1739523040767,"fUST",-1999.79734688,0.000136,2,"2025-02-14T08:50:40.767",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048322,1739523043590,"fUST",-1677.28475584,0.000136,2,"2025-02-14T08:50:43.590",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048378,1739523046579,"fUST",-6499.7743995,0.000136,2,"2025-02-14T08:50:46.579",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048386,1739523297388,"fUST",6668.87755206,0.00016,120,"2025-02-14T08:54:57.388",0.00017884999999999998,8.46,0.875836390144935,427795863.2939961]
[353048529,1739524235797,"fUST",-300.0,0.00010472,2,"2025-02-14T09:10:35.797",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048530,1739524235809,"fUST",-55.80806823,0.00010472,2,"2025-02-14T09:10:35.809",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048531,1739524235818,"fUST",-162.582494,0.00010685,2,"2025-02-14T09:10:35.818",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048532,1739524235828,"fUST",-157.909661,0.00012579,2,"2025-02-14T09:10:35.828",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048533,1739524235843,"fUST",-157.909661,0.00012642,2,"2025-02-14T09:10:35.843",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048534,1739524235854,"fUST",-800.0,0.00012993,2,"2025-02-14T09:10:35.854",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048535,1739524235863,"fUST",-300.0,0.00013168,2,"2025-02-14T09:10:35.863",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048536,1739524235874,"fUST",-12204.29774028,0.00013169,2,"2025-02-14T09:10:35.874",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048537,1739524235883,"fUST",-309.0040078,0.000135,2,"2025-02-14T09:10:35.883",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048538,1739524235893,"fUST",-412.1409438,0.000135,2,"2025-02-14T09:10:35.893",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048539,1739524235903,"fUST",-652.14929751,0.000135,2,"2025-02-14T09:10:35.903",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048540,1739524235913,"fUST",-182.44391418,0.000135,2,"2025-02-14T09:10:35.913",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048541,1739524235923,"fUST",-362.10449763,0.00013599,5,"2025-02-14T09:10:35.923",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048542,1739524235932,"fUST",-24320.9499349,0.00013599,2,"2025-02-14T09:10:35.932",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048543,1739524235941,"fUST",-38487.96074889,0.000136,2,"2025-02-14T09:10:35.941",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048544,1739524235953,"fUST",-569.71007963,0.000136,2,"2025-02-14T09:10:35.953",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048554,1739524238880,"fUST",-105975.42908143,0.000136,2,"2025-02-14T09:10:38.880",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048555,1739524238890,"fUST",-202.0,0.000136,4,"2025-02-14T09:10:38.890",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048556,1739524238900,"fUST",-202.0,0.000136,5,"2025-02-14T09:10:38.900",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048557,1739524238911,"fUST",-202.0,0.000136,6,"2025-02-14T09:10:38.911",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048558,1739524238921,"fUST",-202.0,0.000136,7,"2025-02-14T09:10:38.921",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048559,1739524238931,"fUST",-202.0,0.000136,7,"2025-02-14T09:10:38.931",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048561,1739524238940,"fUST",-202.0,0.000136,6,"2025-02-14T09:10:38.940",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048563,1739524238950,"fUST",-202.0,0.000136,5,"2025-02-14T09:10:38.950",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048565,1739524238959,"fUST",-202.0,0.000136,4,"2025-02-14T09:10:38.959",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048567,1739524238968,"fUST",-202.0,0.000136,3,"2025-02-14T09:10:38.968",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048569,1739524238978,"fUST",-219.41875594,0.000136,3,"2025-02-14T09:10:38.978",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048570,1739524238988,"fUST",-153.0,0.000136,2,"2025-02-14T09:10:38.988",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048571,1739524238998,"fUST",-154.6488878,0.000136,2,"2025-02-14T09:10:38.998",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048572,1739524239008,"fUST",-652.14929745,0.00013629,2,"2025-02-14T09:10:39.008",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048573,1739524239017,"fUST",-3000.0,0.0001368,2,"2025-02-14T09:10:39.017",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048574,1739524239026,"fUST",-4998.4458693,0.0001369,2,"2025-02-14T09:10:39.026",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048575,1739524239036,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.036",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048576,1739524239045,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.045",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048577,1739524239055,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.055",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048578,1739524239064,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.064",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048579,1739524239073,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.073",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048580,1739524239082,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.082",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048581,1739524239091,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.091",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048582,1739524239101,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.101",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048583,1739524239110,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.110",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048584,1739524239119,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.119",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048585,1739524239128,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.128",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048586,1739524239138,"fUST",-300.0,0.00013697,2,"2025-02-14T09:10:39.138",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048587,1739524239147,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.147",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048588,1739524239157,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.157",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048589,1739524239167,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.167",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048590,1739524239176,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.176",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048591,1739524239185,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.185",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048592,1739524239194,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.194",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048593,1739524239203,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.203",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048594,1739524239213,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.213",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048595,1739524239222,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.222",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048596,1739524239232,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.232",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048597,1739524239241,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.241",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048598,1739524239250,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.250",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048599,1739524239259,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.259",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048600,1739524239269,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.269",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048601,1739524239278,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.278",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048602,1739524239287,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.287",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048603,1739524239296,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.296",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048604,1739524239306,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.306",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048605,1739524239315,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.315",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048606,1739524239324,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.324",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048607,1739524239334,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.334",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048608,1739524239343,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.343",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048609,1739524239352,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.352",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048610,1739524239362,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.362",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048611,1739524239373,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.373",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048612,1739524239382,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.382",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048613,1739524239391,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.391",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048614,1739524239400,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.400",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048615,1739524239410,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.410",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048616,1739524239419,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.419",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048617,1739524239428,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.428",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048618,1739524239437,"fUST",-394.56692028,0.00013697,2,"2025-02-14T09:10:39.437",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048619,1739524239447,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.447",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048620,1739524239456,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.456",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048621,1739524239465,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.465",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048622,1739524239474,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.474",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048623,1739524239483,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.483",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048624,1739524239493,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.493",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048625,1739524239503,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.503",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048626,1739524239513,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.513",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048627,1739524239523,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.523",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048628,1739524239533,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.533",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048629,1739524239543,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.543",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048630,1739524239553,"fUST",-527.52500988,0.00013697,2,"2025-02-14T09:10:39.553",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048631,1739524239563,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.563",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048632,1739524239572,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.572",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048633,1739524239581,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.581",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048634,1739524239591,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.591",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048635,1739524239600,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.600",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048636,1739524239610,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.610",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048637,1739524239619,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.619",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048638,1739524239628,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.628",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048639,1739524239638,"fUST",-499.99999999,0.00013697,2,"2025-02-14T09:10:39.638",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048640,1739524239648,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.648",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048641,1739524239658,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.658",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048642,1739524239667,"fUST",-449.99999999,0.00013697,2,"2025-02-14T09:10:39.667",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048643,1739524239676,"fUST",-500.0,0.00013697,2,"2025-02-14T09:10:39.676",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048644,1739524239685,"fUST",-454.3379697,0.00013697,2,"2025-02-14T09:10:39.685",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048645,1739524239695,"fUST",-501.14956109,0.00013698,2,"2025-02-14T09:10:39.695",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048646,1739524239705,"fUST",-500.0,0.00013698,2,"2025-02-14T09:10:39.705",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048647,1739524239715,"fUST",-500.0,0.00013698,2,"2025-02-14T09:10:39.715",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048648,1739524239725,"fUST",-500.0,0.00013698,2,"2025-02-14T09:10:39.725",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048649,1739524239735,"fUST",-500.0,0.00013698,2,"2025-02-14T09:10:39.735",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048650,1739524239745,"fUST",-500.0,0.00013698,2,"2025-02-14T09:10:39.745",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048651,1739524239755,"fUST",-500.0,0.00013698,2,"2025-02-14T09:10:39.755",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048652,1739524239765,"fUST",-500.0,0.00013698,2,"2025-02-14T09:10:39.765",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048653,1739524239774,"fUST",-500.0,0.00013698,2,"2025-02-14T09:10:39.774",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048654,1739524239784,"fUST",-500.0,0.00013698,2,"2025-02-14T09:10:39.784",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048655,1739524239794,"fUST",-1000.0,0.00013698,2,"2025-02-14T09:10:39.794",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048656,1739524239803,"fUST",-500.0,0.00013698,2,"2025-02-14T09:10:39.803",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048657,1739524239812,"fUST",-390.75350259,0.00013698,2,"2025-02-14T09:10:39.812",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048663,1739524240886,"fUST",-109.24649741,0.00013698,2,"2025-02-14T09:10:40.886",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048664,1739524240896,"fUST",-266.89818539,0.00013698,2,"2025-02-14T09:10:40.896",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048665,1739524240908,"fUST",-233.10181461,0.00013698,2,"2025-02-14T09:10:40.908",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048666,1739524240919,"fUST",-500.0,0.00013698,2,"2025-02-14T09:10:40.919",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048667,1739524240929,"fUST",-266.89818539,0.00013698,2,"2025-02-14T09:10:40.929",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048696,1739524243766,"fUST",-233.10181461,0.00013698,2,"2025-02-14T09:10:43.766",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048697,1739524243777,"fUST",-500.0,0.00013698,2,"2025-02-14T09:10:43.777",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048698,1739524243787,"fUST",-6.7832669,0.00013698,2,"2025-02-14T09:10:43.787",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048708,1739524246754,"fUST",-493.2167331,0.00013698,2,"2025-02-14T09:10:46.754",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048709,1739524246764,"fUST",-6.7832669,0.00013698,2,"2025-02-14T09:10:46.764",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048720,1739524555028,"fUST",1000.0,0.00016,120,"2025-02-14T09:15:55.028",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048721,1739524556219,"fUST",1000.0,0.00016,120,"2025-02-14T09:15:56.219",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048792,1739525431951,"fUST",-162.582494,0.00010685,2,"2025-02-14T09:30:31.951",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048795,1739525431960,"fUST",-1188.5763565,0.00012698,2,"2025-02-14T09:30:31.960",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048797,1739525431970,"fUST",-399.59896398,0.00012993,2,"2025-02-14T09:30:31.970",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048799,1739525431981,"fUST",-400.40103602,0.00012993,2,"2025-02-14T09:30:31.981",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048801,1739525431991,"fUST",-181.33173062,0.00013598,2,"2025-02-14T09:30:31.991",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048803,1739525432000,"fUST",-2070.39319788,0.00013598,2,"2025-02-14T09:30:32.000",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048805,1739525432010,"fUST",-3000.0,0.00013599,2,"2025-02-14T09:30:32.010",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048807,1739525432019,"fUST",-300.0,0.00013604,2,"2025-02-14T09:30:32.019",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048809,1739525432031,"fUST",-181.3317306,0.00013639,2,"2025-02-14T09:30:32.031",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048811,1739525432041,"fUST",-7421.46099098,0.0001367,2,"2025-02-14T09:30:32.041",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048813,1739525432051,"fUST",-500.0,0.00013673,2,"2025-02-14T09:30:32.051",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048815,1739525432061,"fUST",-500.51690764,0.00013673,2,"2025-02-14T09:30:32.061",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048817,1739525432070,"fUST",-161.843883,0.00013673,2,"2025-02-14T09:30:32.070",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048819,1739525432080,"fUST",-181.3317306,0.00013681,2,"2025-02-14T09:30:32.080",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048821,1739525432090,"fUST",-195.33889403,0.0001369,2,"2025-02-14T09:30:32.090",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048823,1739525432100,"fUST",-935.46758025,0.0001369,2,"2025-02-14T09:30:32.100",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048824,1739525432110,"fUST",-500.0,0.00013697,2,"2025-02-14T09:30:32.110",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048826,1739525432119,"fUST",-500.0,0.00013697,2,"2025-02-14T09:30:32.119",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048828,1739525432128,"fUST",-200.0,0.00013697,2,"2025-02-14T09:30:32.128",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048830,1739525432138,"fUST",-500.0,0.00013697,2,"2025-02-14T09:30:32.138",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048832,1739525432147,"fUST",-599.39632448,0.00013697,2,"2025-02-14T09:30:32.147",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048834,1739525432157,"fUST",-500.0,0.00013697,2,"2025-02-14T09:30:32.157",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048835,1739525432166,"fUST",-500.0,0.00013697,2,"2025-02-14T09:30:32.166",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048836,1739525432176,"fUST",-247.75250099,0.00013697,2,"2025-02-14T09:30:32.176",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048837,1739525432188,"fUST",-500.0,0.00013697,2,"2025-02-14T09:30:32.188",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048838,1739525432197,"fUST",-500.0,0.00013697,2,"2025-02-14T09:30:32.197",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048839,1739525432207,"fUST",-353.89824644,0.00013697,2,"2025-02-14T09:30:32.207",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048840,1739525432216,"fUST",-500.0,0.00013697,2,"2025-02-14T09:30:32.216",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048841,1739525432226,"fUST",-500.0,0.00013697,2,"2025-02-14T09:30:32.226",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048842,1739525432238,"fUST",-500.0,0.00013697,2,"2025-02-14T09:30:32.238",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048843,1739525432247,"fUST",-443.81465525,0.00013697,2,"2025-02-14T09:30:32.247",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048844,1739525432257,"fUST",-500.0,0.00013697,2,"2025-02-14T09:30:32.257",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048845,1739525432267,"fUST",-514.19251509,0.00013698,5,"2025-02-14T09:30:32.267",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048846,1739525432276,"fUST",-181.05224882,0.00013698,5,"2025-02-14T09:30:32.276",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048847,1739525432287,"fUST",-541.03290781,0.00013698,2,"2025-02-14T09:30:32.287",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048848,1739525432296,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.296",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048849,1739525432306,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.306",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048850,1739525432316,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.316",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048851,1739525432325,"fUST",-519.21339784,0.00013698,2,"2025-02-14T09:30:32.325",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048852,1739525432335,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.335",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048853,1739525432344,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.344",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048854,1739525432354,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.354",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048855,1739525432364,"fUST",-500.81502653,0.00013698,2,"2025-02-14T09:30:32.364",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048856,1739525432374,"fUST",-501.95799065,0.00013698,2,"2025-02-14T09:30:32.374",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048857,1739525432384,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.384",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048858,1739525432394,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.394",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048859,1739525432404,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.404",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048860,1739525432413,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.413",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048861,1739525432423,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.423",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048862,1739525432432,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.432",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048863,1739525432442,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.442",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048864,1739525432452,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.452",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048865,1739525432463,"fUST",-444.550214,0.00013698,2,"2025-02-14T09:30:32.463",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048866,1739525432476,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.476",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048867,1739525432486,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.486",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048868,1739525432496,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.496",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048869,1739525432510,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.510",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048870,1739525432520,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.520",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048871,1739525432531,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.531",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048872,1739525432541,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.541",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048873,1739525432551,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.551",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048874,1739525432561,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.561",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048875,1739525432571,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.571",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048876,1739525432582,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.582",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048877,1739525432592,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.592",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048878,1739525432601,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.601",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048879,1739525432612,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.612",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048880,1739525432623,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.623",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048881,1739525432633,"fUST",-515.7952176,0.00013698,2,"2025-02-14T09:30:32.633",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048882,1739525432642,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.642",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048883,1739525432652,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.652",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048884,1739525432661,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.661",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048885,1739525432671,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.671",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048886,1739525432681,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.681",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048887,1739525432692,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.692",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048888,1739525432701,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.701",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048889,1739525432712,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.712",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048890,1739525432722,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.722",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048891,1739525432732,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.732",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048892,1739525432741,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.741",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048893,1739525432751,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.751",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048894,1739525432761,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.761",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048895,1739525432771,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.771",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048896,1739525432782,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.782",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048897,1739525432791,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.791",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048898,1739525432802,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.802",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048899,1739525432812,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.812",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048900,1739525432822,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.822",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048901,1739525432831,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.831",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048902,1739525432841,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.841",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048903,1739525432850,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.850",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048904,1739525432860,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.860",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048905,1739525432870,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.870",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048906,1739525432880,"fUST",-505.11052012,0.00013698,2,"2025-02-14T09:30:32.880",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048907,1739525432890,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.890",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048908,1739525432900,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.900",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048909,1739525432909,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.909",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048910,1739525432919,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.919",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048911,1739525432929,"fUST",-511.3525819,0.00013698,2,"2025-02-14T09:30:32.929",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048912,1739525432939,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.939",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048913,1739525432949,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.949",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048914,1739525432959,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.959",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048915,1739525432969,"fUST",-501.92872497,0.00013698,2,"2025-02-14T09:30:32.969",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048916,1739525432979,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.979",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048917,1739525432988,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.988",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048918,1739525432998,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:32.998",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048919,1739525433008,"fUST",-501.57866596,0.00013698,2,"2025-02-14T09:30:33.008",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048920,1739525433018,"fUST",-504.57583681,0.00013698,2,"2025-02-14T09:30:33.018",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048921,1739525433029,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.029",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048922,1739525433039,"fUST",-506.97159995,0.00013698,2,"2025-02-14T09:30:33.039",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048923,1739525433050,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.050",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048924,1739525433062,"fUST",-505.5855474,0.00013698,2,"2025-02-14T09:30:33.062",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048925,1739525433073,"fUST",-502.26685317,0.00013698,2,"2025-02-14T09:30:33.073",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048926,1739525433215,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.215",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048927,1739525433225,"fUST",-501.22811931,0.00013698,2,"2025-02-14T09:30:33.225",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048928,1739525433235,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.235",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048929,1739525433245,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.245",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048930,1739525433255,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.255",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048931,1739525433265,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.265",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048932,1739525433275,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.275",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048933,1739525433285,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.285",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048934,1739525433295,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.295",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048935,1739525433304,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.304",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048936,1739525433314,"fUST",-420.20484315,0.00013698,2,"2025-02-14T09:30:33.314",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048937,1739525433324,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.324",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048938,1739525433334,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.334",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048939,1739525433344,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.344",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048940,1739525433353,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.353",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048941,1739525433363,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.363",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048942,1739525433373,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.373",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048943,1739525433383,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.383",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048944,1739525433394,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.394",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048945,1739525433404,"fUST",-521.61857812,0.00013698,2,"2025-02-14T09:30:33.404",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048946,1739525433414,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.414",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048947,1739525433424,"fUST",-502.03712112,0.00013698,2,"2025-02-14T09:30:33.424",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048948,1739525433434,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.434",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048949,1739525433445,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.445",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048950,1739525433455,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.455",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048951,1739525433465,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.465",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048952,1739525433474,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.474",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048953,1739525433484,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.484",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048954,1739525433494,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.494",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048955,1739525433507,"fUST",-461.02053204,0.00013698,2,"2025-02-14T09:30:33.507",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048956,1739525433516,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.516",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048957,1739525433526,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.526",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048958,1739525433536,"fUST",-564.43,0.00013698,2,"2025-02-14T09:30:33.536",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048959,1739525433546,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.546",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048960,1739525433555,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.555",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048961,1739525433565,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.565",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048962,1739525433575,"fUST",-486.09552554,0.00013698,2,"2025-02-14T09:30:33.575",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048963,1739525433586,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.586",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048964,1739525433595,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.595",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048965,1739525433605,"fUST",-501.13755838,0.00013698,2,"2025-02-14T09:30:33.605",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048966,1739525433615,"fUST",-236.51693786,0.00013698,2,"2025-02-14T09:30:33.615",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048967,1739525433624,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.624",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048968,1739525433634,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.634",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048969,1739525433643,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.643",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048970,1739525433653,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.653",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048971,1739525433662,"fUST",-3000.0,0.00013698,30,"2025-02-14T09:30:33.662",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048972,1739525433672,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.672",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048973,1739525433683,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.683",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048974,1739525433692,"fUST",-500.70875417,0.00013698,2,"2025-02-14T09:30:33.692",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048975,1739525433702,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.702",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048976,1739525433712,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.712",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048977,1739525433722,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.722",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048978,1739525433732,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.732",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048979,1739525433741,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.741",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048980,1739525433751,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.751",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048981,1739525433761,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.761",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048982,1739525433770,"fUST",-203.7473701,0.00013698,2,"2025-02-14T09:30:33.770",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048983,1739525433781,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.781",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048984,1739525433792,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.792",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048985,1739525433801,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.801",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048986,1739525433812,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.812",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048987,1739525433823,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.823",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048988,1739525433834,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.834",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048989,1739525433850,"fUST",-622.09688616,0.00013698,2,"2025-02-14T09:30:33.850",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048990,1739525433859,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.859",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048991,1739525433869,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.869",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048992,1739525433880,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.880",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048993,1739525433890,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.890",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048994,1739525433902,"fUST",-501.58622624,0.00013698,2,"2025-02-14T09:30:33.902",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048995,1739525433912,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.912",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048996,1739525433921,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.921",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048997,1739525433931,"fUST",-162.48117573,0.00013698,2,"2025-02-14T09:30:33.931",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048998,1739525433941,"fUST",-536.32435345,0.00013698,2,"2025-02-14T09:30:33.941",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353048999,1739525433951,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.951",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049000,1739525433961,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.961",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049001,1739525433971,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.971",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049002,1739525433981,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.981",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049003,1739525433991,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:33.991",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049004,1739525434001,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.001",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049005,1739525434011,"fUST",-278.33530671,0.00013698,2,"2025-02-14T09:30:34.011",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049006,1739525434020,"fUST",-300.37479454,0.00013698,2,"2025-02-14T09:30:34.020",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049007,1739525434031,"fUST",-559.91058894,0.00013698,2,"2025-02-14T09:30:34.031",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049008,1739525434041,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.041",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049009,1739525434051,"fUST",-199.57844648,0.00013698,2,"2025-02-14T09:30:34.051",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049010,1739525434061,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.061",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049011,1739525434071,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.071",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049012,1739525434081,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.081",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049013,1739525434091,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.091",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049014,1739525434101,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.101",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049015,1739525434111,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.111",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049016,1739525434121,"fUST",-576.00802219,0.00013698,2,"2025-02-14T09:30:34.121",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049017,1739525434131,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.131",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049018,1739525434142,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.142",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049019,1739525434152,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.152",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049020,1739525434161,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.161",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049021,1739525434171,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.171",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049022,1739525434182,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.182",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049023,1739525434192,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.192",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049024,1739525434202,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.202",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049025,1739525434213,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.213",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049026,1739525434223,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.223",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049027,1739525434233,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.233",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049028,1739525434243,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.243",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049029,1739525434253,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.253",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049030,1739525434263,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.263",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049031,1739525434275,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.275",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049032,1739525434285,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.285",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049033,1739525434295,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.295",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049034,1739525434306,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.306",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049035,1739525434316,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.316",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049036,1739525434326,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.326",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049037,1739525434337,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.337",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049038,1739525434347,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.347",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049039,1739525434358,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.358",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049040,1739525434368,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.368",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049041,1739525434378,"fUST",-502.51161419,0.00013698,2,"2025-02-14T09:30:34.378",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049042,1739525434388,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.388",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049043,1739525434397,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.397",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049044,1739525434407,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.407",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049045,1739525434416,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.416",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049046,1739525434426,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.426",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049047,1739525434435,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.435",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049048,1739525434445,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.445",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049049,1739525434455,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.455",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049050,1739525434466,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.466",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049051,1739525434475,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.475",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049052,1739525434486,"fUST",-500.80709964,0.00013698,2,"2025-02-14T09:30:34.486",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049053,1739525434495,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.495",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049054,1739525434506,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.506",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049055,1739525434516,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.516",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049056,1739525434526,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.526",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049057,1739525434536,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.536",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049058,1739525434547,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.547",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049059,1739525434556,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.556",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049060,1739525434566,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.566",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049061,1739525434575,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.575",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049062,1739525434587,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.587",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049063,1739525434597,"fUST",-500.54052192,0.00013698,2,"2025-02-14T09:30:34.597",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049064,1739525434607,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.607",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049065,1739525434618,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.618",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049066,1739525434628,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.628",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049067,1739525434637,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.637",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049068,1739525434647,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.647",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049069,1739525434657,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.657",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049070,1739525434667,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.667",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049071,1739525434677,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.677",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049072,1739525434687,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.687",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049073,1739525434698,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.698",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049074,1739525434708,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.708",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049075,1739525434717,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.717",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049076,1739525434727,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.727",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049077,1739525434737,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.737",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049078,1739525434747,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.747",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049079,1739525434757,"fUST",-611.72,0.00013698,2,"2025-02-14T09:30:34.757",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049080,1739525434767,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.767",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049081,1739525434778,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.778",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049082,1739525434788,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.788",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049083,1739525434798,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.798",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049084,1739525434808,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.808",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049085,1739525434819,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.819",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049086,1739525434829,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.829",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049087,1739525434839,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.839",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049088,1739525434848,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.848",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049089,1739525434857,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.857",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049090,1739525434867,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.867",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049091,1739525434876,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.876",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049092,1739525434886,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.886",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049093,1739525434896,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.896",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049094,1739525434906,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.906",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049095,1739525434915,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.915",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049096,1739525434925,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.925",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049097,1739525434935,"fUST",-567.03,0.00013698,2,"2025-02-14T09:30:34.935",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049098,1739525434944,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.944",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049099,1739525434954,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.954",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049100,1739525434965,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.965",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049101,1739525434975,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.975",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049102,1739525434984,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.984",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049103,1739525434994,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:34.994",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049104,1739525435004,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.004",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049105,1739525435014,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.014",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049106,1739525435024,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.024",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049107,1739525435034,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.034",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049108,1739525435043,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.043",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049109,1739525435053,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.053",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049110,1739525435063,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.063",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049111,1739525435072,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.072",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049112,1739525435082,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.082",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049113,1739525435092,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.092",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049114,1739525435102,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.102",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049115,1739525435112,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.112",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049116,1739525435122,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.122",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049117,1739525435131,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.131",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049118,1739525435142,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.142",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049119,1739525435152,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.152",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049120,1739525435161,"fUST",-446.62244191,0.00013698,2,"2025-02-14T09:30:35.161",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049121,1739525435172,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.172",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049122,1739525435184,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.184",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049123,1739525435193,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.193",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049124,1739525435202,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.202",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049125,1739525435212,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.212",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049126,1739525435222,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.222",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049127,1739525435231,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.231",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049128,1739525435240,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.240",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049129,1739525435250,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.250",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049130,1739525435260,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.260",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049131,1739525435270,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.270",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049132,1739525435280,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.280",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049133,1739525435290,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.290",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049134,1739525435299,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.299",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049135,1739525435311,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.311",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049136,1739525435321,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.321",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049137,1739525435333,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.333",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049138,1739525435343,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.343",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049139,1739525435353,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.353",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049140,1739525435363,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.363",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049141,1739525435373,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.373",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049142,1739525435382,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.382",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049143,1739525435392,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.392",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049144,1739525435401,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.401",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049145,1739525435410,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.410",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049146,1739525435420,"fUST",-435.14793143,0.00013698,2,"2025-02-14T09:30:35.420",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049147,1739525435429,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.429",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049148,1739525435438,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.438",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049149,1739525435447,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.447",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049150,1739525435457,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.457",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049151,1739525435466,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.466",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049152,1739525435476,"fUST",-1878.15,0.00013698,2,"2025-02-14T09:30:35.476",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049153,1739525435485,"fUST",-1203.26,0.00013698,2,"2025-02-14T09:30:35.485",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049154,1739525435496,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.496",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049155,1739525435510,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.510",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049156,1739525435519,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.519",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049157,1739525435530,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.530",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049158,1739525435540,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.540",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049159,1739525435550,"fUST",-909.92,0.00013698,2,"2025-02-14T09:30:35.550",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049160,1739525435559,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.559",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049161,1739525435570,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.570",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049162,1739525435581,"fUST",-505.23214966,0.00013698,2,"2025-02-14T09:30:35.581",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049163,1739525435591,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.591",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049164,1739525435600,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.600",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049165,1739525435610,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.610",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049166,1739525435619,"fUST",-352.53667272,0.00013698,2,"2025-02-14T09:30:35.619",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049167,1739525435629,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.629",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049168,1739525435638,"fUST",-174.08975372,0.00013698,2,"2025-02-14T09:30:35.638",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049169,1739525435747,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.747",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049170,1739525435758,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.758",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049171,1739525435767,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.767",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049172,1739525435777,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.777",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049173,1739525435787,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.787",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049174,1739525435796,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.796",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049175,1739525435806,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.806",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049176,1739525435815,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.815",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049177,1739525435825,"fUST",-806.12,0.00013698,2,"2025-02-14T09:30:35.825",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049178,1739525435834,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.834",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049179,1739525435843,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.843",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049180,1739525435852,"fUST",-7819.63,0.00013698,2,"2025-02-14T09:30:35.852",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049181,1739525435862,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.862",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049182,1739525435871,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.871",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049183,1739525435881,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.881",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049184,1739525435891,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.891",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049185,1739525435900,"fUST",-8625.02,0.00013698,2,"2025-02-14T09:30:35.900",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049186,1739525435909,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.909",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049187,1739525435918,"fUST",-300.86930978,0.00013698,2,"2025-02-14T09:30:35.918",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049188,1739525435928,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.928",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049189,1739525435937,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.937",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049190,1739525435947,"fUST",-504.17882833,0.00013698,2,"2025-02-14T09:30:35.947",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049191,1739525435956,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.956",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049192,1739525435966,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.966",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049193,1739525435976,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.976",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049194,1739525435986,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:35.986",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049195,1739525435995,"fUST",-1019.12,0.00013698,2,"2025-02-14T09:30:35.995",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049196,1739525436005,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.005",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049197,1739525436015,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.015",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049198,1739525436025,"fUST",-4079.24,0.00013698,2,"2025-02-14T09:30:36.025",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049199,1739525436035,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.035",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049200,1739525436044,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.044",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049201,1739525436054,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.054",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049202,1739525436063,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.063",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049203,1739525436073,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.073",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049204,1739525436083,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.083",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049205,1739525436092,"fUST",-2794.08,0.00013698,2,"2025-02-14T09:30:36.092",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049206,1739525436101,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.101",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049207,1739525436110,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.110",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049208,1739525436119,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.119",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049209,1739525436129,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.129",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049210,1739525436140,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.140",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049211,1739525436150,"fUST",-1000.0,0.00013698,2,"2025-02-14T09:30:36.150",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049212,1739525436160,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.160",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049213,1739525436169,"fUST",-510.03673706,0.00013698,2,"2025-02-14T09:30:36.169",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049214,1739525436179,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.179",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049215,1739525436188,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.188",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049216,1739525436198,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.198",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049217,1739525436208,"fUST",-150.83616495,0.00013698,2,"2025-02-14T09:30:36.208",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049218,1739525436218,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.218",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049219,1739525436228,"fUST",-3626.09,0.00013698,2,"2025-02-14T09:30:36.228",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049220,1739525436238,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.238",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049221,1739525436248,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.248",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049222,1739525436258,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.258",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049223,1739525436268,"fUST",-1737.57,0.00013698,2,"2025-02-14T09:30:36.268",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049224,1739525436278,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.278",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049225,1739525436287,"fUST",-502.1,0.00013698,2,"2025-02-14T09:30:36.287",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049226,1739525436296,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.296",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049227,1739525436306,"fUST",-458.45730818,0.00013698,2,"2025-02-14T09:30:36.306",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049228,1739525436317,"fUST",-619.96,0.00013698,2,"2025-02-14T09:30:36.317",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049229,1739525436327,"fUST",-1352.63,0.00013698,2,"2025-02-14T09:30:36.327",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049230,1739525436339,"fUST",-11289.24,0.00013698,2,"2025-02-14T09:30:36.339",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049231,1739525436348,"fUST",-31958.23,0.00013698,2,"2025-02-14T09:30:36.348",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049232,1739525436358,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.358",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049233,1739525436368,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.368",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049234,1739525436378,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.378",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049235,1739525436387,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.387",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049236,1739525436397,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.397",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049237,1739525436407,"fUST",-1050.13,0.00013698,2,"2025-02-14T09:30:36.407",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049238,1739525436417,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.417",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049239,1739525436427,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.427",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049240,1739525436438,"fUST",-615.38,0.00013698,2,"2025-02-14T09:30:36.438",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049241,1739525436448,"fUST",-2375.54,0.00013698,2,"2025-02-14T09:30:36.448",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049242,1739525436459,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.459",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049243,1739525436469,"fUST",-2653.5,0.00013698,2,"2025-02-14T09:30:36.469",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049244,1739525436478,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.478",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049245,1739525436488,"fUST",-790.2,0.00013698,2,"2025-02-14T09:30:36.488",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049246,1739525436498,"fUST",-790.2,0.00013698,2,"2025-02-14T09:30:36.498",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049247,1739525436510,"fUST",-790.2,0.00013698,2,"2025-02-14T09:30:36.510",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049248,1739525436519,"fUST",-790.2,0.00013698,2,"2025-02-14T09:30:36.519",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049249,1739525436529,"fUST",-790.2,0.00013698,2,"2025-02-14T09:30:36.529",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049250,1739525436539,"fUST",-790.2,0.00013698,2,"2025-02-14T09:30:36.539",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049251,1739525436548,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.548",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049252,1739525436559,"fUST",-790.2,0.00013698,2,"2025-02-14T09:30:36.559",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049253,1739525436568,"fUST",-790.2,0.00013698,2,"2025-02-14T09:30:36.568",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049254,1739525436578,"fUST",-790.2,0.00013698,2,"2025-02-14T09:30:36.578",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049255,1739525436590,"fUST",-790.2,0.00013698,2,"2025-02-14T09:30:36.590",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049256,1739525436599,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.599",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049257,1739525436609,"fUST",-790.2,0.00013698,2,"2025-02-14T09:30:36.609",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049258,1739525436618,"fUST",-790.2,0.00013698,2,"2025-02-14T09:30:36.618",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049259,1739525436628,"fUST",-790.2,0.00013698,2,"2025-02-14T09:30:36.628",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049260,1739525436637,"fUST",-790.2,0.00013698,2,"2025-02-14T09:30:36.637",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049261,1739525436647,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.647",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049262,1739525436656,"fUST",-790.2,0.00013698,2,"2025-02-14T09:30:36.656",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049263,1739525436666,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.666",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049264,1739525436675,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.675",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049265,1739525436685,"fUST",-664.06,0.00013698,2,"2025-02-14T09:30:36.685",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049266,1739525436694,"fUST",-216.35607954,0.00013698,2,"2025-02-14T09:30:36.694",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049267,1739525436715,"fUST",-283.64392046,0.00013698,2,"2025-02-14T09:30:36.715",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049268,1739525436725,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.725",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049269,1739525436734,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.734",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049270,1739525436744,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.744",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049271,1739525436753,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.753",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049272,1739525436762,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.762",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049273,1739525436772,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.772",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049274,1739525436781,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.781",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049275,1739525436791,"fUST",-227.16025391,0.00013698,2,"2025-02-14T09:30:36.791",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049276,1739525436800,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.800",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049277,1739525436810,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.810",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049278,1739525436819,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.819",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049279,1739525436828,"fUST",-2695.17,0.00013698,2,"2025-02-14T09:30:36.828",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049280,1739525436838,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.838",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049281,1739525436848,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.848",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049282,1739525436858,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.858",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049283,1739525436868,"fUST",-8255.47,0.00013698,2,"2025-02-14T09:30:36.868",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049284,1739525436877,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.877",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049285,1739525436887,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.887",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049286,1739525436896,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.896",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049287,1739525436906,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.906",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049288,1739525436915,"fUST",-572.97726561,0.00013698,2,"2025-02-14T09:30:36.915",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049289,1739525436925,"fUST",-1180.36,0.00013698,2,"2025-02-14T09:30:36.925",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049290,1739525436934,"fUST",-500.68260627,0.00013698,2,"2025-02-14T09:30:36.934",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049291,1739525436944,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.944",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049292,1739525436953,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.953",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049293,1739525436962,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.962",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049294,1739525436971,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.971",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049295,1739525436982,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.982",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049296,1739525436991,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:36.991",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049297,1739525437000,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.000",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049298,1739525437011,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.011",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049299,1739525437023,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.023",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049300,1739525437034,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.034",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049301,1739525437044,"fUST",-502.10711538,0.00013698,2,"2025-02-14T09:30:37.044",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049302,1739525437053,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.053",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049303,1739525437062,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.062",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049304,1739525437072,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.072",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049305,1739525437081,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.081",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049306,1739525437091,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.091",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049307,1739525437100,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.100",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049308,1739525437110,"fUST",-3080.07,0.00013698,2,"2025-02-14T09:30:37.110",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049309,1739525437120,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.120",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049310,1739525437131,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.131",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049311,1739525437142,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.142",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049312,1739525437150,"fUST",-339.14,0.00013698,2,"2025-02-14T09:30:37.150",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049313,1739525437158,"fUST",-3515.83,0.00013698,2,"2025-02-14T09:30:37.158",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049314,1739525437165,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.165",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049315,1739525437173,"fUST",-500.89949148,0.00013698,2,"2025-02-14T09:30:37.173",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049316,1739525437181,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.181",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049317,1739525437189,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.189",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049318,1739525437197,"fUST",-1414.73,0.00013698,2,"2025-02-14T09:30:37.197",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049319,1739525437206,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.206",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049320,1739525437216,"fUST",-500.61892276,0.00013698,2,"2025-02-14T09:30:37.216",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049321,1739525437225,"fUST",-661.35,0.00013698,2,"2025-02-14T09:30:37.225",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049322,1739525437235,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.235",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049323,1739525437244,"fUST",-1042.79,0.00013698,2,"2025-02-14T09:30:37.244",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049324,1739525437254,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.254",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049325,1739525437263,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.263",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049326,1739525437273,"fUST",-493.2167331,0.00013698,2,"2025-02-14T09:30:37.273",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049327,1739525437282,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.282",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049328,1739525437291,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.291",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049329,1739525437301,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.301",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049330,1739525437311,"fUST",-512.09,0.00013698,2,"2025-02-14T09:30:37.311",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049331,1739525437320,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.320",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049332,1739525437330,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.330",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049333,1739525437342,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.342",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049334,1739525437351,"fUST",-547.64,0.00013698,2,"2025-02-14T09:30:37.351",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049335,1739525437361,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.361",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049336,1739525437370,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.370",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049337,1739525437380,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.380",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049339,1739525437389,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.389",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049341,1739525437399,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.399",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049343,1739525437407,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:37.407",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049345,1739525437417,"fUST",-400.0,0.00013699,7,"2025-02-14T09:30:37.417",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049347,1739525437427,"fUST",-2804.0633334,0.00013699,2,"2025-02-14T09:30:37.427",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049349,1739525437435,"fUST",-673.834273,0.00013699,2,"2025-02-14T09:30:37.435",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049351,1739525437445,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.445",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049352,1739525437454,"fUST",-500.0,0.00013699,2,"2025-02-14T09:30:37.454",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049353,1739525437463,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.463",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049354,1739525437473,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.473",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049355,1739525437485,"fUST",-500.0,0.00013699,2,"2025-02-14T09:30:37.485",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049356,1739525437495,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.495",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049357,1739525437508,"fUST",-500.0,0.00013699,2,"2025-02-14T09:30:37.508",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049358,1739525437517,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.517",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049359,1739525437526,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.526",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049360,1739525437535,"fUST",-500.0,0.00013699,2,"2025-02-14T09:30:37.535",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049361,1739525437544,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.544",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049362,1739525437554,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.554",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049363,1739525437563,"fUST",-500.0,0.00013699,2,"2025-02-14T09:30:37.563",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049364,1739525437572,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.572",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049365,1739525437582,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.582",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049366,1739525437591,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.591",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049367,1739525437600,"fUST",-541.17585695,0.00013699,2,"2025-02-14T09:30:37.600",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049368,1739525437610,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.610",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049369,1739525437619,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.619",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049370,1739525437628,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.628",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049371,1739525437638,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.638",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049372,1739525437647,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.647",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049373,1739525437656,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.656",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049374,1739525437665,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.665",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049375,1739525437676,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.676",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049376,1739525437685,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.685",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049377,1739525437694,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.694",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049378,1739525437703,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.703",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049380,1739525437712,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.712",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049381,1739525437722,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.722",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049382,1739525437731,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.731",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049383,1739525437740,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.740",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049384,1739525437749,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.749",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049385,1739525437758,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.758",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049386,1739525437768,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.768",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049387,1739525437778,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.778",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049388,1739525437787,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.787",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049389,1739525437796,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.796",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049390,1739525437805,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.805",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049391,1739525437814,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.814",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049392,1739525437823,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.823",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049393,1739525437832,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.832",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049394,1739525437841,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.841",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049395,1739525437850,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.850",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049396,1739525437859,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.859",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049397,1739525437868,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.868",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049398,1739525437878,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.878",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049400,1739525437887,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.887",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049402,1739525437896,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.896",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049404,1739525437906,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:37.906",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049408,1739525438009,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:38.009",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049409,1739525438018,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:38.018",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049410,1739525438029,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:38.029",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049411,1739525438039,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:38.039",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049412,1739525438048,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:38.048",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049413,1739525438058,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:38.058",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049414,1739525438067,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:38.067",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049415,1739525438078,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:38.078",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049416,1739525438087,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:38.087",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049417,1739525438097,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:38.097",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049418,1739525438107,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:38.107",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049419,1739525438116,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:38.116",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049420,1739525438126,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:38.126",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049421,1739525438135,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:38.135",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049422,1739525438144,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:38.144",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049423,1739525438154,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:38.154",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049424,1739525438163,"fUST",-805.65417339,0.00013699,2,"2025-02-14T09:30:38.163",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049425,1739525438173,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.173",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049426,1739525438182,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.182",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049427,1739525438191,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.191",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049428,1739525438202,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.202",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049429,1739525438212,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.212",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049430,1739525438222,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.222",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049431,1739525438231,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.231",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049432,1739525438241,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.241",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049433,1739525438251,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.251",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049434,1739525438260,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.260",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049435,1739525438269,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.269",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049436,1739525438280,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.280",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049437,1739525438289,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.289",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049438,1739525438299,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.299",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049439,1739525438309,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.309",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049440,1739525438318,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.318",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049441,1739525438328,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.328",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049442,1739525438337,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.337",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049443,1739525438347,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.347",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049444,1739525438357,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.357",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049445,1739525438367,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.367",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049446,1739525438377,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.377",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049447,1739525438387,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.387",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049448,1739525438396,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.396",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049449,1739525438405,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.405",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049450,1739525438415,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.415",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049451,1739525438424,"fUST",-802.77683706,0.00013699,2,"2025-02-14T09:30:38.424",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049452,1739525438434,"fUST",-802.77683697,0.00013699,2,"2025-02-14T09:30:38.434",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049453,1739525438443,"fUST",-600.77744358,0.00013703,2,"2025-02-14T09:30:38.443",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049454,1739525438453,"fUST",-181.3317306,0.00013722,2,"2025-02-14T09:30:38.453",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049455,1739525438462,"fUST",-181.3317306,0.00013763,2,"2025-02-14T09:30:38.462",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049456,1739525438472,"fUST",-790.2,0.00013776,2,"2025-02-14T09:30:38.472",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049457,1739525438482,"fUST",-790.2,0.00013776,2,"2025-02-14T09:30:38.482",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049458,1739525438492,"fUST",-790.2,0.00013776,2,"2025-02-14T09:30:38.492",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049459,1739525438501,"fUST",-790.2,0.00013776,2,"2025-02-14T09:30:38.501",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049460,1739525438515,"fUST",-790.2,0.00013779,2,"2025-02-14T09:30:38.515",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049461,1739525438525,"fUST",-790.2,0.00013779,2,"2025-02-14T09:30:38.525",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049462,1739525438536,"fUST",-790.2,0.00013779,2,"2025-02-14T09:30:38.536",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049463,1739525438545,"fUST",-790.2,0.00013779,2,"2025-02-14T09:30:38.545",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049464,1739525438558,"fUST",-790.35637111,0.00013779,2,"2025-02-14T09:30:38.558",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049465,1739525438568,"fUST",-504.88651773,0.0001378,2,"2025-02-14T09:30:38.568",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049466,1739525438577,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.577",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049467,1739525438588,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.588",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049468,1739525438598,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.598",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049469,1739525438607,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.607",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049470,1739525438617,"fUST",-585.63380157,0.0001378,2,"2025-02-14T09:30:38.617",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049471,1739525438627,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.627",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049472,1739525438636,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.636",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049473,1739525438645,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.645",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049474,1739525438655,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.655",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049475,1739525438665,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.665",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049476,1739525438675,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.675",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049477,1739525438685,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.685",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049478,1739525438694,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.694",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049479,1739525438703,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.703",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049480,1739525438713,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.713",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049481,1739525438723,"fUST",-500.36365924,0.0001378,2,"2025-02-14T09:30:38.723",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049482,1739525438733,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.733",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049483,1739525438742,"fUST",-493.31847983,0.0001378,2,"2025-02-14T09:30:38.742",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049484,1739525438752,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.752",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049485,1739525438761,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.761",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049486,1739525438771,"fUST",-503.44680258,0.0001378,2,"2025-02-14T09:30:38.771",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049487,1739525438782,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.782",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049488,1739525438791,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.791",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049489,1739525438801,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.801",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049490,1739525438811,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.811",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049491,1739525438820,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.820",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049492,1739525438829,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.829",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049493,1739525438838,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.838",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049494,1739525438848,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.848",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049495,1739525438858,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.858",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049496,1739525438867,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.867",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049497,1739525438877,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.877",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049498,1739525438886,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.886",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049499,1739525438895,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.895",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049500,1739525438906,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.906",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049501,1739525438916,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.916",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049502,1739525438926,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.926",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049503,1739525438936,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.936",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049504,1739525438946,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.946",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049505,1739525438956,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.956",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049506,1739525438966,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.966",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049507,1739525438975,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.975",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049508,1739525438985,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.985",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049509,1739525438995,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:38.995",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049510,1739525439004,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.004",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049511,1739525439014,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.014",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049512,1739525439023,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.023",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049513,1739525439034,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.034",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049514,1739525439044,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.044",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049515,1739525439054,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.054",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049516,1739525439064,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.064",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049517,1739525439075,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.075",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049518,1739525439085,"fUST",-503.62956267,0.0001378,2,"2025-02-14T09:30:39.085",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049519,1739525439095,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.095",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049520,1739525439105,"fUST",-501.01496092,0.0001378,2,"2025-02-14T09:30:39.105",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049521,1739525439115,"fUST",-516.75675923,0.0001378,2,"2025-02-14T09:30:39.115",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049522,1739525439125,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.125",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049523,1739525439134,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.134",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049524,1739525439144,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.144",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049525,1739525439154,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.154",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049526,1739525439164,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.164",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049527,1739525439173,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.173",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049528,1739525439183,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.183",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049529,1739525439194,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.194",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049530,1739525439205,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.205",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049531,1739525439215,"fUST",-504.59146494,0.0001378,2,"2025-02-14T09:30:39.215",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049532,1739525439225,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.225",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049533,1739525439235,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.235",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049534,1739525439245,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.245",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049535,1739525439255,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.255",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049536,1739525439264,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.264",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049537,1739525439273,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.273",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049538,1739525439284,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.284",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049539,1739525439294,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.294",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049540,1739525439304,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.304",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049541,1739525439314,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.314",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049542,1739525439323,"fUST",-151.0,0.0001378,2,"2025-02-14T09:30:39.323",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049543,1739525439333,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.333",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049544,1739525439343,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.343",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049545,1739525439353,"fUST",-522.31791912,0.0001378,2,"2025-02-14T09:30:39.353",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049546,1739525439363,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.363",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049547,1739525439372,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.372",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049548,1739525439382,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.382",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049549,1739525439391,"fUST",-549.95163423,0.0001378,2,"2025-02-14T09:30:39.391",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049550,1739525439400,"fUST",-628.05737795,0.0001378,2,"2025-02-14T09:30:39.400",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049551,1739525439410,"fUST",-3000.0,0.0001378,30,"2025-02-14T09:30:39.410",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049552,1739525439420,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.420",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049553,1739525439430,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.430",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049554,1739525439440,"fUST",-151.35359,0.0001378,2,"2025-02-14T09:30:39.440",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049555,1739525439449,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.449",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049556,1739525439459,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.459",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049557,1739525439470,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.470",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049558,1739525439480,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.480",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049559,1739525439490,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.490",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049560,1739525439499,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.499",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049561,1739525439512,"fUST",-459.44929269,0.0001378,2,"2025-02-14T09:30:39.512",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049562,1739525439522,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.522",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049563,1739525439532,"fUST",-1347.286322,0.0001378,2,"2025-02-14T09:30:39.532",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049564,1739525439542,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.542",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049565,1739525439551,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.551",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049566,1739525439561,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.561",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049567,1739525439570,"fUST",-1347.286322,0.0001378,2,"2025-02-14T09:30:39.570",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049568,1739525439580,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.580",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049569,1739525439592,"fUST",-629.12428046,0.0001378,2,"2025-02-14T09:30:39.592",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049571,1739525439602,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.602",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049573,1739525439612,"fUST",-437.480498,0.0001378,2,"2025-02-14T09:30:39.612",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049574,1739525439621,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.621",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049575,1739525439631,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.631",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049576,1739525439641,"fUST",-437.480498,0.0001378,2,"2025-02-14T09:30:39.641",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049577,1739525439650,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.650",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049578,1739525439659,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.659",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049579,1739525439668,"fUST",-151.0,0.0001378,2,"2025-02-14T09:30:39.668",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049580,1739525439677,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.677",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049581,1739525439687,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.687",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049582,1739525439696,"fUST",-243.08721,0.0001378,2,"2025-02-14T09:30:39.696",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049583,1739525439706,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.706",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049584,1739525439717,"fUST",-270.49757498,0.0001378,2,"2025-02-14T09:30:39.717",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049585,1739525439726,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.726",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049586,1739525439736,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.736",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049587,1739525439747,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.747",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049588,1739525439757,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.757",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049589,1739525439767,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.767",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049590,1739525439777,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.777",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049591,1739525439787,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.787",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049592,1739525439796,"fUST",-151.0,0.0001378,2,"2025-02-14T09:30:39.796",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049593,1739525439805,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.805",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049594,1739525439815,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.815",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049595,1739525439824,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.824",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049596,1739525439834,"fUST",-185.017309,0.0001378,2,"2025-02-14T09:30:39.834",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049597,1739525439844,"fUST",-185.017309,0.0001378,2,"2025-02-14T09:30:39.844",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049598,1739525439853,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.853",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049599,1739525439863,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.863",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049600,1739525439873,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.873",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049601,1739525439882,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.882",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049602,1739525439891,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.891",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049603,1739525439901,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.901",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049604,1739525439911,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.911",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049605,1739525439920,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.920",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049606,1739525439930,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.930",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049608,1739525439939,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.939",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049610,1739525439948,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.948",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049611,1739525439958,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.958",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049612,1739525439968,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.968",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049613,1739525439978,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.978",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049615,1739525439987,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.987",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049616,1739525439997,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:39.997",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049618,1739525440007,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.007",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049619,1739525440017,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.017",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049620,1739525440121,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.121",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049621,1739525440132,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.132",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049622,1739525440142,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.142",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049623,1739525440151,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.151",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049624,1739525440161,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.161",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049625,1739525440171,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.171",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049626,1739525440181,"fUST",-627.09126987,0.0001378,2,"2025-02-14T09:30:40.181",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049627,1739525440190,"fUST",-503.83160139,0.0001378,2,"2025-02-14T09:30:40.190",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049628,1739525440200,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.200",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049629,1739525440210,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.210",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049630,1739525440220,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.220",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049631,1739525440229,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.229",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049632,1739525440238,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.238",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049633,1739525440248,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.248",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049634,1739525440259,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.259",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049635,1739525440269,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.269",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049636,1739525440280,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.280",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049637,1739525440292,"fUST",-151.0,0.0001378,2,"2025-02-14T09:30:40.292",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049638,1739525440302,"fUST",-2070.91006,0.0001378,2,"2025-02-14T09:30:40.302",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049639,1739525440312,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.312",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049640,1739525440321,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.321",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049641,1739525440331,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.331",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049642,1739525440342,"fUST",-2070.91006,0.0001378,2,"2025-02-14T09:30:40.342",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049643,1739525440352,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.352",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049644,1739525440362,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.362",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049645,1739525440372,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.372",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049646,1739525440382,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.382",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049647,1739525440392,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.392",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049648,1739525440402,"fUST",-611.72,0.0001378,2,"2025-02-14T09:30:40.402",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049649,1739525440412,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.412",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049650,1739525440421,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.421",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049651,1739525440432,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.432",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049652,1739525440442,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.442",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049653,1739525440452,"fUST",-501.5036776,0.0001378,2,"2025-02-14T09:30:40.452",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049654,1739525440461,"fUST",-289.664309,0.0001378,2,"2025-02-14T09:30:40.461",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049655,1739525440471,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.471",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049657,1739525440480,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.480",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049658,1739525440490,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.490",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049659,1739525440499,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.499",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049660,1739525440515,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.515",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049661,1739525440525,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.525",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049662,1739525440536,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.536",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049663,1739525440547,"fUST",-362.82402766,0.0001378,2,"2025-02-14T09:30:40.547",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049664,1739525440557,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.557",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049665,1739525440568,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.568",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049666,1739525440577,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.577",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049667,1739525440589,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.589",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049668,1739525440599,"fUST",-316.46669501,0.0001378,2,"2025-02-14T09:30:40.599",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049669,1739525440609,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.609",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049670,1739525440619,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.619",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049671,1739525440629,"fUST",-500.35932991,0.0001378,2,"2025-02-14T09:30:40.629",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049672,1739525440638,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.638",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049673,1739525440648,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.648",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049674,1739525440658,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.658",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049675,1739525440667,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.667",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049676,1739525440677,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.677",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049677,1739525440686,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.686",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049678,1739525440696,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.696",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049679,1739525440705,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.705",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049680,1739525440714,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.714",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049681,1739525440724,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.724",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049682,1739525440733,"fUST",-432.35304554,0.0001378,2,"2025-02-14T09:30:40.733",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049683,1739525440744,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.744",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049684,1739525440754,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.754",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049685,1739525440764,"fUST",-151.0,0.0001378,2,"2025-02-14T09:30:40.764",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049686,1739525440773,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.773",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049687,1739525440784,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.784",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049688,1739525440794,"fUST",-151.0,0.0001378,2,"2025-02-14T09:30:40.794",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049689,1739525440804,"fUST",-493.0,0.0001378,2,"2025-02-14T09:30:40.804",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049690,1739525440814,"fUST",-151.0,0.0001378,2,"2025-02-14T09:30:40.814",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049691,1739525440823,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.823",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049692,1739525440833,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.833",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049693,1739525440842,"fUST",-151.0,0.0001378,2,"2025-02-14T09:30:40.842",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049694,1739525440852,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.852",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049695,1739525440861,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.861",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049696,1739525440871,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.871",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049697,1739525440882,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.882",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049698,1739525440892,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.892",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049699,1739525440902,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.902",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049700,1739525440913,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.913",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049701,1739525440923,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.923",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049702,1739525440933,"fUST",-1878.15,0.0001378,2,"2025-02-14T09:30:40.933",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049703,1739525440942,"fUST",-1203.26,0.0001378,2,"2025-02-14T09:30:40.942",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049704,1739525440952,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.952",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049705,1739525440962,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.962",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049706,1739525440972,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:40.972",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049707,1739525440981,"fUST",-602.78200167,0.0001378,2,"2025-02-14T09:30:40.981",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049708,1739525440991,"fUST",-151.0,0.0001378,2,"2025-02-14T09:30:40.991",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049709,1739525441001,"fUST",-374.794896,0.0001378,2,"2025-02-14T09:30:41.001",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049710,1739525441011,"fUST",-581.181903,0.0001378,2,"2025-02-14T09:30:41.011",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049711,1739525441021,"fUST",-909.92,0.0001378,2,"2025-02-14T09:30:41.021",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049712,1739525441031,"fUST",-374.794896,0.0001378,2,"2025-02-14T09:30:41.031",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049713,1739525441041,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.041",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049714,1739525441050,"fUST",-581.181903,0.0001378,2,"2025-02-14T09:30:41.050",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049715,1739525441060,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.060",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049716,1739525441070,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.070",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049717,1739525441080,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.080",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049718,1739525441095,"fUST",-399.340472,0.0001378,2,"2025-02-14T09:30:41.095",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049719,1739525441113,"fUST",-243.369192,0.0001378,2,"2025-02-14T09:30:41.113",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049720,1739525441123,"fUST",-399.340472,0.0001378,2,"2025-02-14T09:30:41.123",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049721,1739525441132,"fUST",-243.369192,0.0001378,2,"2025-02-14T09:30:41.132",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049722,1739525441142,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.142",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049723,1739525441151,"fUST",-431.014594,0.0001378,2,"2025-02-14T09:30:41.151",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049724,1739525441160,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.160",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049725,1739525441169,"fUST",-296.886852,0.0001378,2,"2025-02-14T09:30:41.169",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049726,1739525441179,"fUST",-431.014594,0.0001378,2,"2025-02-14T09:30:41.179",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049727,1739525441188,"fUST",-296.886852,0.0001378,2,"2025-02-14T09:30:41.188",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049728,1739525441198,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.198",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049729,1739525441207,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.207",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049730,1739525441216,"fUST",-806.12,0.0001378,2,"2025-02-14T09:30:41.216",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049731,1739525441225,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.225",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049732,1739525441235,"fUST",-515.94085613,0.0001378,2,"2025-02-14T09:30:41.235",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049733,1739525441244,"fUST",-7819.63,0.0001378,2,"2025-02-14T09:30:41.244",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049734,1739525441253,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.253",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049735,1739525441263,"fUST",-8625.02,0.0001378,2,"2025-02-14T09:30:41.263",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049736,1739525441271,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.271",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049737,1739525441281,"fUST",-513.75717071,0.0001378,2,"2025-02-14T09:30:41.281",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049738,1739525441290,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.290",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049739,1739525441299,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.299",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049740,1739525441309,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.309",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049741,1739525441319,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.319",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049742,1739525441328,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.328",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049743,1739525441337,"fUST",-977.796538,0.0001378,2,"2025-02-14T09:30:41.337",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049744,1739525441349,"fUST",-1019.12,0.0001378,2,"2025-02-14T09:30:41.349",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049745,1739525441358,"fUST",-151.0,0.0001378,2,"2025-02-14T09:30:41.358",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049746,1739525441367,"fUST",-977.796538,0.0001378,2,"2025-02-14T09:30:41.367",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049747,1739525441376,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.376",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049748,1739525441386,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.386",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049749,1739525441395,"fUST",-4079.24,0.0001378,2,"2025-02-14T09:30:41.395",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049750,1739525441404,"fUST",-151.0,0.0001378,2,"2025-02-14T09:30:41.404",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049751,1739525441413,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.413",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049752,1739525441422,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.422",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049753,1739525441431,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.431",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049754,1739525441440,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.440",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049755,1739525441449,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.449",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049756,1739525441459,"fUST",-2794.08,0.0001378,2,"2025-02-14T09:30:41.459",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049757,1739525441469,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.469",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049758,1739525441478,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.478",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049759,1739525441487,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.487",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049760,1739525441496,"fUST",-385.78964188,0.0001378,2,"2025-02-14T09:30:41.496",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049761,1739525441509,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.509",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049762,1739525441518,"fUST",-151.0,0.0001378,2,"2025-02-14T09:30:41.518",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049763,1739525441527,"fUST",-151.0,0.0001378,2,"2025-02-14T09:30:41.527",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049764,1739525441538,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.538",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049765,1739525441548,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.548",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049766,1739525441560,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.560",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049767,1739525441569,"fUST",-350.773218,0.0001378,2,"2025-02-14T09:30:41.569",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049768,1739525441580,"fUST",-3626.09,0.0001378,2,"2025-02-14T09:30:41.580",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049769,1739525441589,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.589",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049770,1739525441598,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.598",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049771,1739525441607,"fUST",-350.773218,0.0001378,2,"2025-02-14T09:30:41.607",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049772,1739525441616,"fUST",-504.69339862,0.0001378,2,"2025-02-14T09:30:41.616",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049773,1739525441626,"fUST",-151.0,0.0001378,2,"2025-02-14T09:30:41.626",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049774,1739525441635,"fUST",-151.0,0.0001378,2,"2025-02-14T09:30:41.635",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049775,1739525441644,"fUST",-1737.57,0.0001378,2,"2025-02-14T09:30:41.644",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049776,1739525441654,"fUST",-151.0,0.0001378,2,"2025-02-14T09:30:41.654",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049777,1739525441664,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.664",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049778,1739525441673,"fUST",-502.1,0.0001378,2,"2025-02-14T09:30:41.673",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049779,1739525441684,"fUST",-287.031947,0.0001378,2,"2025-02-14T09:30:41.684",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049780,1739525441693,"fUST",-287.031947,0.0001378,2,"2025-02-14T09:30:41.693",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049781,1739525441702,"fUST",-523.921527,0.0001378,2,"2025-02-14T09:30:41.702",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049782,1739525441712,"fUST",-523.921527,0.0001378,2,"2025-02-14T09:30:41.712",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049783,1739525441721,"fUST",-619.96,0.0001378,2,"2025-02-14T09:30:41.721",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049784,1739525441730,"fUST",-1352.63,0.0001378,2,"2025-02-14T09:30:41.730",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049785,1739525441739,"fUST",-523.921527,0.0001378,2,"2025-02-14T09:30:41.739",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049786,1739525441749,"fUST",-523.921527,0.0001378,2,"2025-02-14T09:30:41.749",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049787,1739525441758,"fUST",-11289.24,0.0001378,2,"2025-02-14T09:30:41.758",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049788,1739525441768,"fUST",-31958.23,0.0001378,2,"2025-02-14T09:30:41.768",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049789,1739525441777,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.777",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049790,1739525441788,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.788",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049791,1739525441797,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.797",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049792,1739525441806,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.806",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049793,1739525441816,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.816",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049794,1739525441825,"fUST",-1050.13,0.0001378,2,"2025-02-14T09:30:41.825",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049795,1739525441835,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.835",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049796,1739525441844,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.844",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049797,1739525441853,"fUST",-615.38,0.0001378,2,"2025-02-14T09:30:41.853",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049798,1739525441863,"fUST",-2375.54,0.0001378,2,"2025-02-14T09:30:41.863",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049799,1739525441872,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.872",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049800,1739525441882,"fUST",-2653.5,0.0001378,2,"2025-02-14T09:30:41.882",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049801,1739525441891,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.891",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049802,1739525441901,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.901",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049803,1739525441911,"fUST",-326.35648,0.0001378,2,"2025-02-14T09:30:41.911",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049804,1739525441921,"fUST",-664.06,0.0001378,2,"2025-02-14T09:30:41.921",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049805,1739525441930,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.930",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049806,1739525441940,"fUST",-326.35648,0.0001378,2,"2025-02-14T09:30:41.940",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049807,1739525441950,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:41.950",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049808,1739525441960,"fUST",-394.724437,0.0001378,2,"2025-02-14T09:30:41.960",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049809,1739525441969,"fUST",-394.724437,0.0001378,2,"2025-02-14T09:30:41.969",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049810,1739525441978,"fUST",-262.02467,0.0001378,2,"2025-02-14T09:30:41.978",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049811,1739525442072,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.072",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049812,1739525442082,"fUST",-394.724437,0.0001378,2,"2025-02-14T09:30:42.082",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049813,1739525442092,"fUST",-2695.17,0.0001378,2,"2025-02-14T09:30:42.092",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049814,1739525442101,"fUST",-394.724437,0.0001378,2,"2025-02-14T09:30:42.101",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049815,1739525442110,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.110",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049816,1739525442120,"fUST",-262.02467,0.0001378,2,"2025-02-14T09:30:42.120",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049817,1739525442129,"fUST",-8255.47,0.0001378,2,"2025-02-14T09:30:42.129",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049818,1739525442139,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.139",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049819,1739525442148,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.148",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049820,1739525442158,"fUST",-1180.36,0.0001378,2,"2025-02-14T09:30:42.158",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049821,1739525442168,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.168",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049822,1739525442177,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.177",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049823,1739525442186,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.186",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049824,1739525442195,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.195",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049825,1739525442204,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.204",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049826,1739525442214,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.214",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049827,1739525442223,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.223",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049828,1739525442232,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.232",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049829,1739525442242,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.242",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049830,1739525442251,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.251",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049831,1739525442261,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.261",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049832,1739525442270,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.270",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049833,1739525442279,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.279",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049834,1739525442292,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.292",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049835,1739525442301,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.301",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049836,1739525442310,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.310",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049837,1739525442320,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.320",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049838,1739525442329,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.329",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049839,1739525442338,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.338",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049840,1739525442347,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.347",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049841,1739525442357,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.357",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049842,1739525442367,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.367",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049843,1739525442376,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.376",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049844,1739525442391,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.391",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049845,1739525442401,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.401",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049846,1739525442410,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.410",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049847,1739525442420,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.420",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049848,1739525442429,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.429",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049850,1739525442439,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.439",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049851,1739525442449,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.449",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049853,1739525442460,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.460",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049856,1739525442470,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.470",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049858,1739525442480,"fUST",-151.0,0.0001378,2,"2025-02-14T09:30:42.480",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049860,1739525442490,"fUST",-151.0,0.0001378,2,"2025-02-14T09:30:42.490",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049862,1739525442500,"fUST",-3080.07,0.0001378,2,"2025-02-14T09:30:42.500",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049864,1739525442513,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.513",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049867,1739525442522,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.522",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049869,1739525442531,"fUST",-596.793165,0.0001378,2,"2025-02-14T09:30:42.531",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049873,1739525442540,"fUST",-151.128136,0.0001378,2,"2025-02-14T09:30:42.540",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049875,1739525442551,"fUST",-3515.83,0.0001378,2,"2025-02-14T09:30:42.551",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049878,1739525442560,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.560",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049881,1739525442569,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.569",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049883,1739525442578,"fUST",-1414.73,0.0001378,2,"2025-02-14T09:30:42.578",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049886,1739525442590,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.590",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049889,1739525442599,"fUST",-661.35,0.0001378,2,"2025-02-14T09:30:42.599",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049892,1739525442609,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.609",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049896,1739525442618,"fUST",-1042.79,0.0001378,2,"2025-02-14T09:30:42.618",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049898,1739525442628,"fUST",-520.37019766,0.0001378,2,"2025-02-14T09:30:42.628",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049900,1739525442637,"fUST",-280.19963939,0.0001378,2,"2025-02-14T09:30:42.637",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049903,1739525442647,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.647",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049905,1739525442656,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.656",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049907,1739525442665,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.665",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049908,1739525442674,"fUST",-512.09,0.0001378,2,"2025-02-14T09:30:42.674",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049909,1739525442684,"fUST",-1485.753382,0.0001378,2,"2025-02-14T09:30:42.684",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049911,1739525442693,"fUST",-1485.753382,0.0001378,2,"2025-02-14T09:30:42.693",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049913,1739525442702,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.702",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049914,1739525442710,"fUST",-1485.753382,0.0001378,2,"2025-02-14T09:30:42.710",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049915,1739525442720,"fUST",-1485.753382,0.0001378,2,"2025-02-14T09:30:42.720",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049916,1739525442729,"fUST",-501.54950664,0.0001378,2,"2025-02-14T09:30:42.729",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049917,1739525442738,"fUST",-175.847421,0.0001378,2,"2025-02-14T09:30:42.738",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049918,1739525442748,"fUST",-175.847421,0.0001378,2,"2025-02-14T09:30:42.748",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049919,1739525442757,"fUST",-175.847421,0.0001378,2,"2025-02-14T09:30:42.757",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049920,1739525442767,"fUST",-175.847421,0.0001378,2,"2025-02-14T09:30:42.767",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049921,1739525442776,"fUST",-547.64,0.0001378,2,"2025-02-14T09:30:42.776",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049922,1739525442786,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.786",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049923,1739525442795,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:42.795",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049925,1739525442804,"fUST",-402.31143095,0.0001378,2,"2025-02-14T09:30:42.804",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049927,1739525442814,"fUST",-161.843883,0.00013818,5,"2025-02-14T09:30:42.814",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049928,1739525442823,"fUST",-500.0,0.00013862,2,"2025-02-14T09:30:42.823",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049929,1739525442833,"fUST",-500.0,0.00013862,2,"2025-02-14T09:30:42.833",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049930,1739525442842,"fUST",-500.0,0.00013862,2,"2025-02-14T09:30:42.842",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049931,1739525442851,"fUST",-316.02652848,0.00013862,2,"2025-02-14T09:30:42.851",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049933,1739525442860,"fUST",-500.0,0.00013862,2,"2025-02-14T09:30:42.860",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049934,1739525442869,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:42.869",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049935,1739525442878,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:42.878",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049936,1739525442887,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:42.887",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049937,1739525442896,"fUST",-341.211156,0.00013863,2,"2025-02-14T09:30:42.896",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049938,1739525442905,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:42.905",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049939,1739525442915,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:42.915",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049940,1739525442924,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:42.924",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049941,1739525442934,"fUST",-709.051056,0.00013863,2,"2025-02-14T09:30:42.934",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049942,1739525442943,"fUST",-709.051056,0.00013863,2,"2025-02-14T09:30:42.943",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049943,1739525442952,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:42.952",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049944,1739525442962,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:42.962",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049945,1739525442971,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:42.971",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049946,1739525442980,"fUST",-374.45246057,0.00013863,2,"2025-02-14T09:30:42.980",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049947,1739525442989,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:42.989",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049948,1739525442999,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:42.999",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049949,1739525443008,"fUST",-501.26785737,0.00013863,2,"2025-02-14T09:30:43.008",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049950,1739525443017,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:43.017",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049951,1739525443027,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:43.027",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049952,1739525443037,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:43.037",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049953,1739525443046,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.046",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049954,1739525443056,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.056",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049955,1739525443065,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.065",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049956,1739525443074,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.074",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049957,1739525443083,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.083",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049958,1739525443093,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.093",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049959,1739525443103,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.103",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049960,1739525443112,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.112",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049962,1739525443122,"fUST",-501.94479604,0.00013863,2,"2025-02-14T09:30:43.122",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049964,1739525443131,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.131",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049965,1739525443140,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.140",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049967,1739525443149,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.149",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049969,1739525443159,"fUST",-600.28895157,0.00013863,2,"2025-02-14T09:30:43.159",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049971,1739525443168,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.168",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049973,1739525443179,"fUST",-500.33626987,0.00013863,2,"2025-02-14T09:30:43.179",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049975,1739525443188,"fUST",-371.60482484,0.00013863,2,"2025-02-14T09:30:43.188",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049977,1739525443198,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.198",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049979,1739525443208,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.208",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049981,1739525443218,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.218",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049983,1739525443228,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.228",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049985,1739525443237,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.237",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049987,1739525443246,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.246",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049989,1739525443256,"fUST",-444.81188334,0.00013863,2,"2025-02-14T09:30:43.256",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049991,1739525443265,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.265",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049993,1739525443275,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.275",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049995,1739525443287,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.287",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049997,1739525443297,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.297",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353049999,1739525443308,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.308",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050001,1739525443317,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.317",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050003,1739525443326,"fUST",-713.267073,0.00013863,2,"2025-02-14T09:30:43.326",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050005,1739525443335,"fUST",-713.267073,0.00013863,2,"2025-02-14T09:30:43.335",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050007,1739525443345,"fUST",-713.267073,0.00013863,2,"2025-02-14T09:30:43.345",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050009,1739525443355,"fUST",-713.267073,0.00013863,2,"2025-02-14T09:30:43.355",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050011,1739525443365,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:43.365",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050013,1739525443374,"fUST",-1096.547966,0.00013863,2,"2025-02-14T09:30:43.374",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050015,1739525443383,"fUST",-1096.547966,0.00013863,2,"2025-02-14T09:30:43.383",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050016,1739525443393,"fUST",-226.179581,0.00013863,2,"2025-02-14T09:30:43.393",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050017,1739525443403,"fUST",-226.179581,0.00013863,2,"2025-02-14T09:30:43.403",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050019,1739525443412,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:43.412",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050020,1739525443422,"fUST",-1096.547966,0.00013863,2,"2025-02-14T09:30:43.422",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050021,1739525443431,"fUST",-1096.547966,0.00013863,2,"2025-02-14T09:30:43.431",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050022,1739525443441,"fUST",-226.179581,0.00013863,2,"2025-02-14T09:30:43.441",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050023,1739525443451,"fUST",-226.179581,0.00013863,2,"2025-02-14T09:30:43.451",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050024,1739525443460,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.460",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050025,1739525443469,"fUST",-232.657746,0.00013863,2,"2025-02-14T09:30:43.469",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050026,1739525443479,"fUST",-232.657746,0.00013863,2,"2025-02-14T09:30:43.479",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050027,1739525443488,"fUST",-232.657746,0.00013863,2,"2025-02-14T09:30:43.488",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050028,1739525443498,"fUST",-232.657746,0.00013863,2,"2025-02-14T09:30:43.498",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050029,1739525443511,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.511",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050030,1739525443522,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.522",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050031,1739525443534,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.534",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050032,1739525443543,"fUST",-289.09499728,0.00013863,2,"2025-02-14T09:30:43.543",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050033,1739525443554,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.554",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050034,1739525443563,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.563",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050035,1739525443573,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.573",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050036,1739525443584,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.584",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050037,1739525443594,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.594",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050038,1739525443604,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.604",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050039,1739525443613,"fUST",-433.713181,0.00013863,2,"2025-02-14T09:30:43.613",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050040,1739525443623,"fUST",-433.713181,0.00013863,2,"2025-02-14T09:30:43.623",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050041,1739525443632,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:43.632",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050042,1739525443642,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.642",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050043,1739525443651,"fUST",-433.713181,0.00013863,2,"2025-02-14T09:30:43.651",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050044,1739525443660,"fUST",-433.713181,0.00013863,2,"2025-02-14T09:30:43.660",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050045,1739525443670,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.670",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050046,1739525443679,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.679",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050047,1739525443688,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.688",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050048,1739525443698,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.698",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050049,1739525443707,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.707",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050050,1739525443717,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.717",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050051,1739525443726,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.726",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050052,1739525443735,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.735",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050053,1739525443744,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.744",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050054,1739525443833,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.833",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050055,1739525443843,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.843",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050056,1739525443853,"fUST",-456.49618601,0.00013863,2,"2025-02-14T09:30:43.853",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050057,1739525443862,"fUST",-1347.286322,0.00013863,2,"2025-02-14T09:30:43.862",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050058,1739525443872,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.872",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050059,1739525443881,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.881",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050060,1739525443891,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.891",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050061,1739525443900,"fUST",-1347.286322,0.00013863,2,"2025-02-14T09:30:43.900",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050062,1739525443910,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.910",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050063,1739525443919,"fUST",-437.480498,0.00013863,2,"2025-02-14T09:30:43.919",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050064,1739525443928,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.928",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050065,1739525443938,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.938",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050066,1739525443948,"fUST",-437.480498,0.00013863,2,"2025-02-14T09:30:43.948",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050067,1739525443958,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.958",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050068,1739525443967,"fUST",-188.93042321,0.00013863,2,"2025-02-14T09:30:43.967",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050069,1739525443977,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:43.977",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050070,1739525443987,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.987",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050071,1739525443996,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:43.996",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050072,1739525444006,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.006",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050073,1739525444015,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.015",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050074,1739525444025,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.025",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050075,1739525444035,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.035",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050076,1739525444044,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.044",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050077,1739525444054,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.054",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050078,1739525444063,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.063",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050079,1739525444072,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.072",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050080,1739525444082,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.082",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050081,1739525444091,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:44.091",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050082,1739525444100,"fUST",-185.017309,0.00013863,2,"2025-02-14T09:30:44.100",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050083,1739525444109,"fUST",-185.017309,0.00013863,2,"2025-02-14T09:30:44.109",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050084,1739525444119,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.119",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050085,1739525444128,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.128",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050086,1739525444137,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.137",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050087,1739525444146,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.146",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050088,1739525444155,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.155",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050089,1739525444165,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.165",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050090,1739525444174,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.174",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050091,1739525444184,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.184",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050092,1739525444193,"fUST",-501.76627127,0.00013863,2,"2025-02-14T09:30:44.193",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050093,1739525444203,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.203",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050094,1739525444211,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.211",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050095,1739525444221,"fUST",-624.90295096,0.00013863,2,"2025-02-14T09:30:44.221",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050096,1739525444230,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.230",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050097,1739525444240,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.240",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050098,1739525444249,"fUST",-503.78936764,0.00013863,2,"2025-02-14T09:30:44.249",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050099,1739525444258,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.258",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050100,1739525444267,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.267",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050101,1739525444277,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.277",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050102,1739525444288,"fUST",-247.49734324,0.00013863,2,"2025-02-14T09:30:44.288",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050103,1739525444297,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.297",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050104,1739525444307,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.307",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050105,1739525444316,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.316",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050106,1739525444325,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.325",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050107,1739525444335,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.335",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050108,1739525444344,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.344",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050109,1739525444354,"fUST",-2070.91006,0.00013863,2,"2025-02-14T09:30:44.354",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050110,1739525444363,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:44.363",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050111,1739525444372,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:44.372",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050112,1739525444382,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.382",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050113,1739525444391,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.391",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050114,1739525444401,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.401",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050115,1739525444411,"fUST",-2070.91006,0.00013863,2,"2025-02-14T09:30:44.411",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050116,1739525444420,"fUST",-343.50320879,0.00013863,2,"2025-02-14T09:30:44.420",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050117,1739525444429,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.429",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050118,1739525444439,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.439",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050119,1739525444448,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.448",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050120,1739525444458,"fUST",-611.72,0.00013863,2,"2025-02-14T09:30:44.458",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050121,1739525444468,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.468",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050122,1739525444477,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.477",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050123,1739525444487,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.487",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050124,1739525444498,"fUST",-289.664309,0.00013863,2,"2025-02-14T09:30:44.498",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050125,1739525444511,"fUST",-289.664309,0.00013863,2,"2025-02-14T09:30:44.511",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050126,1739525444522,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.522",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050127,1739525444533,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.533",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050128,1739525444543,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.543",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050129,1739525444555,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.555",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050130,1739525444564,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.564",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050131,1739525444573,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.573",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050132,1739525444582,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.582",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050133,1739525444592,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.592",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050134,1739525444602,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.602",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050135,1739525444612,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.612",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050136,1739525444621,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.621",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050137,1739525444631,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.631",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050138,1739525444641,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.641",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050139,1739525444651,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.651",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050140,1739525444660,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.660",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050141,1739525444670,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.670",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050142,1739525444680,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.680",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050143,1739525444690,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.690",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050144,1739525444699,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.699",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050145,1739525444708,"fUST",-511.87366295,0.00013863,2,"2025-02-14T09:30:44.708",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050146,1739525444717,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.717",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050147,1739525444726,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.726",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050148,1739525444736,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.736",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050149,1739525444745,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:44.745",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050150,1739525444755,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:44.755",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050151,1739525444764,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.764",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050152,1739525444774,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:44.774",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050153,1739525444783,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:44.783",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050154,1739525444793,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:44.793",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050155,1739525444802,"fUST",-306.45783269,0.00013863,2,"2025-02-14T09:30:44.802",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050156,1739525444812,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:44.812",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050157,1739525444822,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.822",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050158,1739525444831,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.831",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050159,1739525444839,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.839",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050160,1739525444848,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.848",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050161,1739525444856,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.856",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050162,1739525444865,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.865",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050163,1739525444873,"fUST",-412.50276854,0.00013863,2,"2025-02-14T09:30:44.873",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050164,1739525444882,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.882",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050165,1739525444891,"fUST",-1878.15,0.00013863,2,"2025-02-14T09:30:44.891",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050166,1739525444900,"fUST",-1203.26,0.00013863,2,"2025-02-14T09:30:44.900",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050167,1739525444910,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.910",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050168,1739525444919,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:44.919",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050169,1739525444929,"fUST",-151.206588,0.00013863,2,"2025-02-14T09:30:44.929",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050170,1739525444938,"fUST",-374.794896,0.00013863,2,"2025-02-14T09:30:44.938",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050171,1739525444948,"fUST",-374.794896,0.00013863,2,"2025-02-14T09:30:44.948",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050172,1739525444957,"fUST",-581.181903,0.00013863,2,"2025-02-14T09:30:44.957",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050173,1739525444966,"fUST",-581.181903,0.00013863,2,"2025-02-14T09:30:44.966",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050174,1739525444975,"fUST",-909.92,0.00013863,2,"2025-02-14T09:30:44.975",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050175,1739525444985,"fUST",-374.794896,0.00013863,2,"2025-02-14T09:30:44.985",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050176,1739525444995,"fUST",-374.794896,0.00013863,2,"2025-02-14T09:30:44.995",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050177,1739525445004,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.004",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050178,1739525445014,"fUST",-581.181903,0.00013863,2,"2025-02-14T09:30:45.014",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050179,1739525445023,"fUST",-581.181903,0.00013863,2,"2025-02-14T09:30:45.023",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050180,1739525445033,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.033",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050181,1739525445044,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.044",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050182,1739525445054,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.054",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050183,1739525445064,"fUST",-399.340472,0.00013863,2,"2025-02-14T09:30:45.064",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050184,1739525445078,"fUST",-399.340472,0.00013863,2,"2025-02-14T09:30:45.078",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050185,1739525445087,"fUST",-243.369192,0.00013863,2,"2025-02-14T09:30:45.087",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050186,1739525445097,"fUST",-243.369192,0.00013863,2,"2025-02-14T09:30:45.097",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050187,1739525445107,"fUST",-399.340472,0.00013863,2,"2025-02-14T09:30:45.107",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050188,1739525445117,"fUST",-399.340472,0.00013863,2,"2025-02-14T09:30:45.117",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050189,1739525445126,"fUST",-243.369192,0.00013863,2,"2025-02-14T09:30:45.126",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050190,1739525445135,"fUST",-243.369192,0.00013863,2,"2025-02-14T09:30:45.135",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050191,1739525445145,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.145",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050192,1739525445155,"fUST",-431.014594,0.00013863,2,"2025-02-14T09:30:45.155",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050193,1739525445164,"fUST",-431.014594,0.00013863,2,"2025-02-14T09:30:45.164",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050194,1739525445173,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.173",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050195,1739525445182,"fUST",-296.886852,0.00013863,2,"2025-02-14T09:30:45.182",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050196,1739525445192,"fUST",-296.886852,0.00013863,2,"2025-02-14T09:30:45.192",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050197,1739525445201,"fUST",-431.014594,0.00013863,2,"2025-02-14T09:30:45.201",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050198,1739525445211,"fUST",-431.014594,0.00013863,2,"2025-02-14T09:30:45.211",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050199,1739525445220,"fUST",-296.886852,0.00013863,2,"2025-02-14T09:30:45.220",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050200,1739525445233,"fUST",-296.886852,0.00013863,2,"2025-02-14T09:30:45.233",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050201,1739525445243,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.243",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050202,1739525445253,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.253",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050203,1739525445263,"fUST",-806.12,0.00013863,2,"2025-02-14T09:30:45.263",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050204,1739525445272,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.272",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050205,1739525445284,"fUST",-7819.63,0.00013863,2,"2025-02-14T09:30:45.284",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050206,1739525445301,"fUST",-8625.02,0.00013863,2,"2025-02-14T09:30:45.301",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050207,1739525445314,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.314",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050208,1739525445324,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.324",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050210,1739525445333,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.333",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050212,1739525445344,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.344",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050214,1739525445354,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.354",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050217,1739525445364,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.364",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050219,1739525445440,"fUST",-977.796538,0.00013863,2,"2025-02-14T09:30:45.440",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050220,1739525445457,"fUST",-977.796538,0.00013863,2,"2025-02-14T09:30:45.457",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050221,1739525445467,"fUST",-1019.12,0.00013863,2,"2025-02-14T09:30:45.467",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050222,1739525445476,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:45.476",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050223,1739525445485,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:45.485",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050224,1739525445495,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.495",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050225,1739525445505,"fUST",-977.796538,0.00013863,2,"2025-02-14T09:30:45.505",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050226,1739525445518,"fUST",-977.796538,0.00013863,2,"2025-02-14T09:30:45.518",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050227,1739525445527,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.527",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050228,1739525445536,"fUST",-4079.24,0.00013863,2,"2025-02-14T09:30:45.536",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050229,1739525445547,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:45.547",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050230,1739525445556,"fUST",-243.575286,0.00013863,2,"2025-02-14T09:30:45.556",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050231,1739525445566,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.566",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050232,1739525445575,"fUST",-504.37975815,0.00013863,2,"2025-02-14T09:30:45.575",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050233,1739525445586,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.586",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050234,1739525445596,"fUST",-341.27654228,0.00013863,2,"2025-02-14T09:30:45.596",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050235,1739525445606,"fUST",-2794.08,0.00013863,2,"2025-02-14T09:30:45.606",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050236,1739525445615,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.615",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050237,1739525445625,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.625",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050238,1739525445635,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.635",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050239,1739525445644,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.644",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050240,1739525445653,"fUST",-206.983107,0.00013863,2,"2025-02-14T09:30:45.653",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050241,1739525445662,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.662",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050242,1739525445672,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.672",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050243,1739525445682,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.682",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050244,1739525445691,"fUST",-350.773218,0.00013863,2,"2025-02-14T09:30:45.691",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050246,1739525445701,"fUST",-350.773218,0.00013863,2,"2025-02-14T09:30:45.701",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050248,1739525445710,"fUST",-3626.09,0.00013863,2,"2025-02-14T09:30:45.710",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050249,1739525445720,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.720",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050250,1739525445729,"fUST",-350.773218,0.00013863,2,"2025-02-14T09:30:45.729",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050251,1739525445739,"fUST",-350.773218,0.00013863,2,"2025-02-14T09:30:45.739",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050252,1739525445748,"fUST",-244.0,0.00013863,2,"2025-02-14T09:30:45.748",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050253,1739525445757,"fUST",-1737.57,0.00013863,2,"2025-02-14T09:30:45.757",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050254,1739525445767,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:45.767",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050255,1739525445778,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:45.778",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050256,1739525445789,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.789",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050257,1739525445799,"fUST",-502.1,0.00013863,2,"2025-02-14T09:30:45.799",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050259,1739525445809,"fUST",-287.031947,0.00013863,2,"2025-02-14T09:30:45.809",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050261,1739525445818,"fUST",-287.031947,0.00013863,2,"2025-02-14T09:30:45.818",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050262,1739525445827,"fUST",-287.031947,0.00013863,2,"2025-02-14T09:30:45.827",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050263,1739525445837,"fUST",-287.031947,0.00013863,2,"2025-02-14T09:30:45.837",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050264,1739525445846,"fUST",-523.921527,0.00013863,2,"2025-02-14T09:30:45.846",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050265,1739525445856,"fUST",-619.96,0.00013863,2,"2025-02-14T09:30:45.856",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050266,1739525445866,"fUST",-1352.63,0.00013863,2,"2025-02-14T09:30:45.866",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050267,1739525445875,"fUST",-523.921527,0.00013863,2,"2025-02-14T09:30:45.875",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050268,1739525445885,"fUST",-11289.24,0.00013863,2,"2025-02-14T09:30:45.885",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050269,1739525445894,"fUST",-31958.23,0.00013863,2,"2025-02-14T09:30:45.894",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050270,1739525445904,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.904",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050271,1739525445914,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.914",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050272,1739525445923,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.923",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050273,1739525445934,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.934",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050274,1739525445943,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.943",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050275,1739525445953,"fUST",-1050.13,0.00013863,2,"2025-02-14T09:30:45.953",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050276,1739525445962,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.962",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050277,1739525445971,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.971",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050278,1739525445980,"fUST",-615.38,0.00013863,2,"2025-02-14T09:30:45.980",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050279,1739525445990,"fUST",-2375.54,0.00013863,2,"2025-02-14T09:30:45.990",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050281,1739525445999,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:45.999",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050282,1739525446009,"fUST",-2653.5,0.00013863,2,"2025-02-14T09:30:46.009",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050283,1739525446018,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.018",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050284,1739525446027,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.027",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050285,1739525446039,"fUST",-326.35648,0.00013863,2,"2025-02-14T09:30:46.039",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050286,1739525446049,"fUST",-326.35648,0.00013863,2,"2025-02-14T09:30:46.049",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050287,1739525446058,"fUST",-664.06,0.00013863,2,"2025-02-14T09:30:46.058",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050288,1739525446068,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.068",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050289,1739525446078,"fUST",-326.35648,0.00013863,2,"2025-02-14T09:30:46.078",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050290,1739525446088,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.088",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050291,1739525446098,"fUST",-326.35648,0.00013863,2,"2025-02-14T09:30:46.098",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050292,1739525446108,"fUST",-394.724437,0.00013863,2,"2025-02-14T09:30:46.108",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050293,1739525446118,"fUST",-262.02467,0.00013863,2,"2025-02-14T09:30:46.118",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050294,1739525446127,"fUST",-262.02467,0.00013863,2,"2025-02-14T09:30:46.127",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050295,1739525446136,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.136",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050296,1739525446146,"fUST",-2695.17,0.00013863,2,"2025-02-14T09:30:46.146",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050297,1739525446156,"fUST",-394.724437,0.00013863,2,"2025-02-14T09:30:46.156",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050298,1739525446165,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.165",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050299,1739525446175,"fUST",-262.02467,0.00013863,2,"2025-02-14T09:30:46.175",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050300,1739525446184,"fUST",-262.02467,0.00013863,2,"2025-02-14T09:30:46.184",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050301,1739525446194,"fUST",-8255.47,0.00013863,2,"2025-02-14T09:30:46.194",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050302,1739525446203,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.203",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050303,1739525446213,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.213",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050304,1739525446222,"fUST",-1180.36,0.00013863,2,"2025-02-14T09:30:46.222",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050305,1739525446231,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.231",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050306,1739525446240,"fUST",-414.5,0.00013863,2,"2025-02-14T09:30:46.240",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050307,1739525446250,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.250",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050308,1739525446259,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.259",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050309,1739525446268,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.268",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050310,1739525446278,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.278",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050311,1739525446288,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.288",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050312,1739525446299,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.299",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050313,1739525446311,"fUST",-156.2549033,0.00013863,2,"2025-02-14T09:30:46.311",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050314,1739525446320,"fUST",-151.0,0.00013863,2,"2025-02-14T09:30:46.320",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050315,1739525446330,"fUST",-3080.07,0.00013863,2,"2025-02-14T09:30:46.330",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050316,1739525446339,"fUST",-2416.88061051,0.00013863,2,"2025-02-14T09:30:46.339",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050317,1739525446534,"fUST",-1098.94938949,0.00013863,2,"2025-02-14T09:30:46.534",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050318,1739525446546,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.546",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050319,1739525446556,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.556",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050320,1739525446566,"fUST",-27.88730929,0.00013863,2,"2025-02-14T09:30:46.566",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050321,1739525446579,"fUST",-1386.84269071,0.00013863,2,"2025-02-14T09:30:46.579",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050322,1739525446588,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.588",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050323,1739525446598,"fUST",-661.35,0.00013863,2,"2025-02-14T09:30:46.598",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050324,1739525446607,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.607",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050325,1739525446616,"fUST",-387.08754166,0.00013863,2,"2025-02-14T09:30:46.616",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050326,1739525446628,"fUST",-468.04,0.00013863,2,"2025-02-14T09:30:46.628",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050327,1739525446919,"fUST",-500.0,0.00013698,2,"2025-02-14T09:30:46.919",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050328,1739525446930,"fUST",-500.0,0.0001378,2,"2025-02-14T09:30:46.930",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050329,1739525446940,"fUST",-187.66245834,0.00013863,2,"2025-02-14T09:30:46.940",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050330,1739525446950,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.950",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050331,1739525446959,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.959",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050332,1739525446969,"fUST",-512.09,0.00013863,2,"2025-02-14T09:30:46.969",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050333,1739525446979,"fUST",-1485.753382,0.00013863,2,"2025-02-14T09:30:46.979",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050334,1739525446988,"fUST",-500.0,0.00013863,2,"2025-02-14T09:30:46.988",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050335,1739525446998,"fUST",-1485.753382,0.00013863,2,"2025-02-14T09:30:46.998",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050336,1739525447008,"fUST",-175.847421,0.00013863,2,"2025-02-14T09:30:47.008",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050337,1739525447018,"fUST",-175.847421,0.00013863,2,"2025-02-14T09:30:47.018",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050338,1739525447027,"fUST",-547.64,0.00013863,2,"2025-02-14T09:30:47.027",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050339,1739525447037,"fUST",-442.85689611,0.00013863,2,"2025-02-14T09:30:47.037",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050340,1739525447051,"fUST",-57.14310389,0.00013863,2,"2025-02-14T09:30:47.051",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050341,1739525447061,"fUST",-382.68603555,0.00013863,2,"2025-02-14T09:30:47.061",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050342,1739525447072,"fUST",-151.0,0.000139,2,"2025-02-14T09:30:47.072",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050343,1739525447082,"fUST",-151.0,0.000139,2,"2025-02-14T09:30:47.082",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050344,1739525447091,"fUST",-151.0,0.000139,2,"2025-02-14T09:30:47.091",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050345,1739525447099,"fUST",-4007.68910718,0.000139,2,"2025-02-14T09:30:47.099",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050346,1739525447109,"fUST",-600.0,0.0001392,2,"2025-02-14T09:30:47.109",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050347,1739525447118,"fUST",-242.60967825,0.00013932,2,"2025-02-14T09:30:47.118",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050348,1739525447129,"fUST",-1344.35388602,0.00013932,2,"2025-02-14T09:30:47.129",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050349,1739525447141,"fUST",-481.36627058,0.00013932,2,"2025-02-14T09:30:47.141",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050350,1739525447153,"fUST",-5370.36769793,0.00013932,2,"2025-02-14T09:30:47.153",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050351,1739525447163,"fUST",-158.737234,0.00013932,2,"2025-02-14T09:30:47.163",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050352,1739525447173,"fUST",-158.737234,0.00013932,2,"2025-02-14T09:30:47.173",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050353,1739525447184,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.184",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050354,1739525447193,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.193",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050355,1739525447203,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.203",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050356,1739525447212,"fUST",-709.051056,0.00013945,2,"2025-02-14T09:30:47.212",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050357,1739525447222,"fUST",-709.051056,0.00013945,2,"2025-02-14T09:30:47.222",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050358,1739525447232,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.232",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050359,1739525447241,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.241",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050360,1739525447250,"fUST",-513.00845363,0.00013945,2,"2025-02-14T09:30:47.250",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050361,1739525447260,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.260",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050362,1739525447270,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.270",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050363,1739525447279,"fUST",-151.0,0.00013945,2,"2025-02-14T09:30:47.279",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050364,1739525447290,"fUST",-151.0,0.00013945,2,"2025-02-14T09:30:47.290",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050365,1739525447300,"fUST",-151.0,0.00013945,2,"2025-02-14T09:30:47.300",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050366,1739525447309,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.309",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050367,1739525447320,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.320",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050368,1739525447329,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.329",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050369,1739525447339,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.339",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050370,1739525447348,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.348",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050371,1739525447358,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.358",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050372,1739525447367,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.367",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050373,1739525447378,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.378",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050374,1739525447387,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.387",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050375,1739525447397,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.397",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050376,1739525447409,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.409",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050377,1739525447418,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.418",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050378,1739525447428,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.428",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050379,1739525447439,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.439",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050380,1739525447450,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.450",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050381,1739525447460,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.460",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050382,1739525447470,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.470",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050383,1739525447480,"fUST",-713.267073,0.00013945,2,"2025-02-14T09:30:47.480",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050384,1739525447491,"fUST",-713.267073,0.00013945,2,"2025-02-14T09:30:47.491",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050385,1739525447501,"fUST",-151.0,0.00013945,2,"2025-02-14T09:30:47.501",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050386,1739525447513,"fUST",-1096.547966,0.00013945,2,"2025-02-14T09:30:47.513",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050387,1739525447523,"fUST",-226.179581,0.00013945,2,"2025-02-14T09:30:47.523",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050388,1739525447533,"fUST",-1096.547966,0.00013945,2,"2025-02-14T09:30:47.533",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050389,1739525447544,"fUST",-226.179581,0.00013945,2,"2025-02-14T09:30:47.544",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050390,1739525447555,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.555",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050391,1739525447563,"fUST",-232.657746,0.00013945,2,"2025-02-14T09:30:47.563",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050392,1739525447574,"fUST",-232.657746,0.00013945,2,"2025-02-14T09:30:47.574",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050393,1739525447584,"fUST",-521.83905828,0.00013945,2,"2025-02-14T09:30:47.584",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050394,1739525447594,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.594",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050395,1739525447604,"fUST",-497.3,0.00013945,2,"2025-02-14T09:30:47.604",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050396,1739525447614,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.614",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050397,1739525447623,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.623",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050398,1739525447637,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.637",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050399,1739525447647,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.647",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050400,1739525447657,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.657",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050401,1739525447667,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.667",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050402,1739525447677,"fUST",-433.713181,0.00013945,2,"2025-02-14T09:30:47.677",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050403,1739525447686,"fUST",-151.0,0.00013945,2,"2025-02-14T09:30:47.686",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050404,1739525447696,"fUST",-452.62939977,0.00013945,2,"2025-02-14T09:30:47.696",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050405,1739525447706,"fUST",-433.713181,0.00013945,2,"2025-02-14T09:30:47.706",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050406,1739525447716,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.716",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050407,1739525447726,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.726",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050408,1739525447738,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.738",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050409,1739525447749,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.749",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050410,1739525447759,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.759",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050411,1739525447769,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.769",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050412,1739525447779,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.779",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050413,1739525447791,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.791",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050414,1739525447802,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.802",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050415,1739525447811,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.811",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050416,1739525447822,"fUST",-1347.286322,0.00013945,2,"2025-02-14T09:30:47.822",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050417,1739525447832,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.832",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050418,1739525447843,"fUST",-1347.286322,0.00013945,2,"2025-02-14T09:30:47.843",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050419,1739525447853,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.853",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050420,1739525447863,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.863",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050421,1739525447873,"fUST",-1347.286322,0.00013945,2,"2025-02-14T09:30:47.873",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050422,1739525447883,"fUST",-1347.286322,0.00013945,2,"2025-02-14T09:30:47.883",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050423,1739525447893,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.893",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050424,1739525447903,"fUST",-437.480498,0.00013945,2,"2025-02-14T09:30:47.903",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050425,1739525447914,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.914",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050426,1739525447925,"fUST",-437.480498,0.00013945,2,"2025-02-14T09:30:47.925",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050427,1739525447936,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.936",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050428,1739525447947,"fUST",-437.480498,0.00013945,2,"2025-02-14T09:30:47.947",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050429,1739525447957,"fUST",-437.480498,0.00013945,2,"2025-02-14T09:30:47.957",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050430,1739525447967,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.967",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050431,1739525447978,"fUST",-151.0,0.00013945,2,"2025-02-14T09:30:47.978",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050432,1739525447988,"fUST",-151.0,0.00013945,2,"2025-02-14T09:30:47.988",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050433,1739525447998,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:47.998",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050434,1739525448008,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.008",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050435,1739525448019,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.019",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050436,1739525448030,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.030",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050437,1739525448040,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.040",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050438,1739525448050,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.050",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050439,1739525448061,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.061",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050440,1739525448071,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.071",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050441,1739525448081,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.081",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050442,1739525448092,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.092",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050443,1739525448102,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.102",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050444,1739525448113,"fUST",-151.0,0.00013945,2,"2025-02-14T09:30:48.113",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050445,1739525448123,"fUST",-151.0,0.00013945,2,"2025-02-14T09:30:48.123",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050446,1739525448134,"fUST",-185.017309,0.00013945,2,"2025-02-14T09:30:48.134",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050447,1739525448144,"fUST",-185.017309,0.00013945,2,"2025-02-14T09:30:48.144",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050448,1739525448229,"fUST",-185.017309,0.00013945,2,"2025-02-14T09:30:48.229",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050449,1739525448240,"fUST",-185.017309,0.00013945,2,"2025-02-14T09:30:48.240",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050450,1739525448250,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.250",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050451,1739525448261,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.261",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050452,1739525448271,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.271",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050453,1739525448282,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.282",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050454,1739525448294,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.294",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050455,1739525448306,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.306",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050456,1739525448316,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.316",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050457,1739525448327,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.327",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050458,1739525448339,"fUST",-561.44797022,0.00013945,2,"2025-02-14T09:30:48.339",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050459,1739525448349,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.349",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050460,1739525448360,"fUST",-507.49044969,0.00013945,2,"2025-02-14T09:30:48.360",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050461,1739525448370,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.370",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050462,1739525448380,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.380",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050463,1739525448391,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.391",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050464,1739525448402,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.402",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050465,1739525448412,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.412",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050466,1739525448422,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.422",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050467,1739525448432,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.432",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050468,1739525448442,"fUST",-151.0,0.00013945,2,"2025-02-14T09:30:48.442",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050469,1739525448453,"fUST",-2070.91006,0.00013945,2,"2025-02-14T09:30:48.453",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050470,1739525448463,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.463",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050471,1739525448474,"fUST",-2070.91006,0.00013945,2,"2025-02-14T09:30:48.474",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050472,1739525448484,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.484",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050473,1739525448494,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.494",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050474,1739525448506,"fUST",-2070.91006,0.00013945,2,"2025-02-14T09:30:48.506",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050475,1739525448517,"fUST",-1293.11553063,0.00013945,2,"2025-02-14T09:30:48.517",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050476,1739525448533,"fUST",-777.79452937,0.00013945,2,"2025-02-14T09:30:48.533",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050477,1739525448544,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.544",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050478,1739525448556,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.556",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050479,1739525448566,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.566",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050480,1739525448576,"fUST",-611.72,0.00013945,2,"2025-02-14T09:30:48.576",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050481,1739525448589,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.589",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050482,1739525448600,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.600",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050483,1739525448611,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.611",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050484,1739525448621,"fUST",-289.664309,0.00013945,2,"2025-02-14T09:30:48.621",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050485,1739525448632,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.632",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050486,1739525448642,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.642",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050487,1739525448652,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.652",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050488,1739525448662,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.662",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050489,1739525448673,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.673",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050490,1739525448684,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.684",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050491,1739525448696,"fUST",-493.83145578,0.00013945,2,"2025-02-14T09:30:48.696",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050492,1739525448707,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.707",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050493,1739525448717,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.717",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050494,1739525448728,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.728",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050495,1739525448739,"fUST",-504.4238061,0.00013945,2,"2025-02-14T09:30:48.739",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050496,1739525448749,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.749",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050497,1739525448760,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.760",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050498,1739525448771,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.771",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050499,1739525448783,"fUST",-504.75426987,0.00013945,2,"2025-02-14T09:30:48.783",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050500,1739525448797,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.797",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050501,1739525448810,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.810",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050502,1739525448822,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.822",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050503,1739525448836,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.836",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050504,1739525448847,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.847",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050505,1739525448858,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.858",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050506,1739525448869,"fUST",-352.93752758,0.00013945,2,"2025-02-14T09:30:48.869",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050507,1739525448885,"fUST",-147.06247242,0.00013945,2,"2025-02-14T09:30:48.885",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050508,1739525448896,"fUST",-151.0,0.00013945,2,"2025-02-14T09:30:48.896",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050509,1739525448907,"fUST",-359.80957689,0.00013945,2,"2025-02-14T09:30:48.907",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050510,1739525448921,"fUST",-140.19042311,0.00013945,2,"2025-02-14T09:30:48.921",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050511,1739525448933,"fUST",-151.991127,0.00013945,2,"2025-02-14T09:30:48.933",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050512,1739525448944,"fUST",-151.0,0.00013945,2,"2025-02-14T09:30:48.944",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050513,1739525448956,"fUST",-151.0,0.00013945,2,"2025-02-14T09:30:48.956",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050514,1739525448966,"fUST",-156.030104,0.00013945,2,"2025-02-14T09:30:48.966",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050515,1739525448978,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.978",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050516,1739525448988,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.988",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050517,1739525448998,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:48.998",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050518,1739525449008,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.008",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050519,1739525449018,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.018",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050520,1739525449028,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.028",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050521,1739525449040,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.040",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050522,1739525449050,"fUST",-1878.15,0.00013945,2,"2025-02-14T09:30:49.050",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050523,1739525449064,"fUST",-1203.26,0.00013945,2,"2025-02-14T09:30:49.064",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050524,1739525449074,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.074",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050525,1739525449085,"fUST",-374.794896,0.00013945,2,"2025-02-14T09:30:49.085",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050526,1739525449096,"fUST",-909.92,0.00013945,2,"2025-02-14T09:30:49.096",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050527,1739525449106,"fUST",-581.181903,0.00013945,2,"2025-02-14T09:30:49.106",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050528,1739525449116,"fUST",-374.794896,0.00013945,2,"2025-02-14T09:30:49.116",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050529,1739525449127,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.127",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050530,1739525449138,"fUST",-581.181903,0.00013945,2,"2025-02-14T09:30:49.138",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050531,1739525449148,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.148",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050532,1739525449158,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.158",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050533,1739525449169,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.169",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050534,1739525449180,"fUST",-399.340472,0.00013945,2,"2025-02-14T09:30:49.180",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050535,1739525449190,"fUST",-243.369192,0.00013945,2,"2025-02-14T09:30:49.190",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050536,1739525449201,"fUST",-243.369192,0.00013945,2,"2025-02-14T09:30:49.201",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050537,1739525449211,"fUST",-399.340472,0.00013945,2,"2025-02-14T09:30:49.211",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050538,1739525449221,"fUST",-243.369192,0.00013945,2,"2025-02-14T09:30:49.221",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050539,1739525449231,"fUST",-243.369192,0.00013945,2,"2025-02-14T09:30:49.231",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050540,1739525449241,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.241",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050541,1739525449251,"fUST",-431.014594,0.00013945,2,"2025-02-14T09:30:49.251",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050542,1739525449261,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.261",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050543,1739525449271,"fUST",-296.886852,0.00013945,2,"2025-02-14T09:30:49.271",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050544,1739525449281,"fUST",-431.014594,0.00013945,2,"2025-02-14T09:30:49.281",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050545,1739525449293,"fUST",-296.886852,0.00013945,2,"2025-02-14T09:30:49.293",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050546,1739525449303,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.303",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050547,1739525449314,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.314",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050548,1739525449325,"fUST",-806.12,0.00013945,2,"2025-02-14T09:30:49.325",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050549,1739525449339,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.339",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050550,1739525449350,"fUST",-7819.63,0.00013945,2,"2025-02-14T09:30:49.350",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050551,1739525449361,"fUST",-8625.02,0.00013945,2,"2025-02-14T09:30:49.361",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050552,1739525449372,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.372",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050553,1739525449382,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.382",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050554,1739525449393,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.393",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050555,1739525449403,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.403",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050556,1739525449413,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.413",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050557,1739525449423,"fUST",-977.796538,0.00013945,2,"2025-02-14T09:30:49.423",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050558,1739525449433,"fUST",-1019.12,0.00013945,2,"2025-02-14T09:30:49.433",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050559,1739525449443,"fUST",-977.796538,0.00013945,2,"2025-02-14T09:30:49.443",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050560,1739525449452,"fUST",-151.0,0.00013945,2,"2025-02-14T09:30:49.452",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050561,1739525449462,"fUST",-151.0,0.00013945,2,"2025-02-14T09:30:49.462",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050562,1739525449472,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.472",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050563,1739525449481,"fUST",-977.796538,0.00013945,2,"2025-02-14T09:30:49.481",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050564,1739525449491,"fUST",-977.796538,0.00013945,2,"2025-02-14T09:30:49.491",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050565,1739525449501,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.501",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050566,1739525449513,"fUST",-4079.24,0.00013945,2,"2025-02-14T09:30:49.513",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050567,1739525449523,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.523",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050568,1739525449532,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.532",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050569,1739525449543,"fUST",-2794.08,0.00013945,2,"2025-02-14T09:30:49.543",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050570,1739525449552,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.552",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050571,1739525449562,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.562",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050572,1739525449571,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.571",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050573,1739525449580,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.580",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050574,1739525449590,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.590",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050575,1739525449599,"fUST",-350.773218,0.00013945,2,"2025-02-14T09:30:49.599",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050576,1739525449678,"fUST",-350.773218,0.00013945,2,"2025-02-14T09:30:49.678",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050577,1739525449688,"fUST",-3626.09,0.00013945,2,"2025-02-14T09:30:49.688",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050578,1739525449697,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.697",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050579,1739525449706,"fUST",-350.773218,0.00013945,2,"2025-02-14T09:30:49.706",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050580,1739525449716,"fUST",-350.773218,0.00013945,2,"2025-02-14T09:30:49.716",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050581,1739525449726,"fUST",-1737.57,0.00013945,2,"2025-02-14T09:30:49.726",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050582,1739525449735,"fUST",-151.0,0.00013945,2,"2025-02-14T09:30:49.735",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050583,1739525449744,"fUST",-151.842349,0.00013945,2,"2025-02-14T09:30:49.744",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050584,1739525449753,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:49.753",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050585,1739525449762,"fUST",-502.1,0.00013945,2,"2025-02-14T09:30:49.762",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050586,1739525449772,"fUST",-287.031947,0.00013945,2,"2025-02-14T09:30:49.772",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050587,1739525449781,"fUST",-287.031947,0.00013945,2,"2025-02-14T09:30:49.781",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050588,1739525449791,"fUST",-523.921527,0.00013945,2,"2025-02-14T09:30:49.791",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050589,1739525449800,"fUST",-523.921527,0.00013945,2,"2025-02-14T09:30:49.800",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050590,1739525449809,"fUST",-619.96,0.00013945,2,"2025-02-14T09:30:49.809",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050591,1739525449819,"fUST",-1352.63,0.00013945,2,"2025-02-14T09:30:49.819",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050592,1739525449828,"fUST",-523.921527,0.00013945,2,"2025-02-14T09:30:49.828",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050593,1739525449838,"fUST",-523.921527,0.00013945,2,"2025-02-14T09:30:49.838",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050594,1739525449848,"fUST",-11289.24,0.00013945,2,"2025-02-14T09:30:49.848",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050595,1739525449857,"fUST",-6696.59600903,0.00013945,2,"2025-02-14T09:30:49.857",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050596,1739525449871,"fUST",-1680.51653166,0.00013945,2,"2025-02-14T09:30:49.871",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050597,1739525449885,"fUST",-7060.80686333,0.00013945,2,"2025-02-14T09:30:49.885",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050598,1739525450117,"fUST",-257.09625755,0.0001378,5,"2025-02-14T09:30:50.117",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050599,1739525450127,"fUST",-255.76003803,0.00013945,2,"2025-02-14T09:30:50.127",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050600,1739525450149,"fUST",-4322.4528865,0.00013945,2,"2025-02-14T09:30:50.149",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050601,1739525450160,"fUST",-1662.5,0.00013945,2,"2025-02-14T09:30:50.160",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050602,1739525450172,"fUST",-774.97185213,0.00013945,2,"2025-02-14T09:30:50.172",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050603,1739525450214,"fUST",-9504.62581932,0.00013945,2,"2025-02-14T09:30:50.214",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050604,1739525450223,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:50.223",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050605,1739525450233,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:50.233",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050606,1739525450245,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:50.245",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050607,1739525450255,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:50.255",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050608,1739525450269,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:50.269",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050609,1739525450278,"fUST",-1050.13,0.00013945,2,"2025-02-14T09:30:50.278",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050610,1739525450288,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:50.288",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050611,1739525450299,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:50.299",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050612,1739525450308,"fUST",-615.38,0.00013945,2,"2025-02-14T09:30:50.308",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050613,1739525450317,"fUST",-2375.54,0.00013945,2,"2025-02-14T09:30:50.317",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050614,1739525450329,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:50.329",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050615,1739525450339,"fUST",-2653.5,0.00013945,2,"2025-02-14T09:30:50.339",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050616,1739525450351,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:50.351",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050617,1739525450362,"fUST",-500.0,0.00013945,2,"2025-02-14T09:30:50.362",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050618,1739525450371,"fUST",-326.35648,0.00013945,2,"2025-02-14T09:30:50.371",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050619,1739525450381,"fUST",-326.35648,0.00013945,2,"2025-02-14T09:30:50.381",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050620,1739525450391,"fUST",-664.06,0.00013945,2,"2025-02-14T09:30:50.391",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050621,1739525450400,"fUST",-146.8331926,0.00013945,2,"2025-02-14T09:30:50.400",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050623,1739525703338,"fUST",1603.18724465,8.842e-05,2,"2025-02-14T09:35:03.338",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050663,1739526632247,"fUST",-162.582494,0.00010685,2,"2025-02-14T09:50:32.247",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050664,1739526632258,"fUST",-3458.13864576,0.00012698,2,"2025-02-14T09:50:32.258",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050665,1739526632270,"fUST",-150.57921974,0.00012698,2,"2025-02-14T09:50:32.270",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050666,1739526632280,"fUST",-700.0,0.00012993,2,"2025-02-14T09:50:32.280",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050667,1739526632289,"fUST",-712.29256193,0.0001336,2,"2025-02-14T09:50:32.289",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050668,1739526632299,"fUST",-300.0,0.00013399,2,"2025-02-14T09:50:32.299",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050669,1739526632310,"fUST",-5209.59903884,0.000134,2,"2025-02-14T09:50:32.310",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050670,1739526632322,"fUST",-1869.03403965,0.000134,2,"2025-02-14T09:50:32.322",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050671,1739526632334,"fUST",-6416.4597546,0.000134,2,"2025-02-14T09:50:32.334",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050672,1739526632414,"fUST",-414.3187998,0.000134,2,"2025-02-14T09:50:32.414",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050673,1739526632426,"fUST",-349.06776028,0.000134,2,"2025-02-14T09:50:32.426",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050684,1739526637882,"fUST",-4570.37987732,0.000134,2,"2025-02-14T09:50:37.882",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050686,1739526637894,"fUST",-81171.14072951,0.000134,2,"2025-02-14T09:50:37.894",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050688,1739526637904,"fUST",-7421.46099099,0.0001346,2,"2025-02-14T09:50:37.904",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050689,1739526637917,"fUST",-712.29256186,0.00013508,2,"2025-02-14T09:50:37.917",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050691,1739526637928,"fUST",-175.33706479,0.00013598,2,"2025-02-14T09:50:37.928",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050692,1739526637939,"fUST",-3000.0,0.00013598,2,"2025-02-14T09:50:37.939",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050693,1739526637951,"fUST",-154.666516,0.000136,2,"2025-02-14T09:50:37.951",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050694,1739526637962,"fUST",-154.666516,0.000136,2,"2025-02-14T09:50:37.962",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050695,1739526637973,"fUST",-154.666516,0.000136,2,"2025-02-14T09:50:37.973",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050696,1739526637982,"fUST",-712.29256186,0.00013657,2,"2025-02-14T09:50:37.982",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050697,1739526637992,"fUST",-796.40503025,0.0001368,2,"2025-02-14T09:50:37.992",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050698,1739526638003,"fUST",-552.26226718,0.00013697,2,"2025-02-14T09:50:38.003",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050699,1739526638012,"fUST",-500.0,0.00013697,2,"2025-02-14T09:50:38.012",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050700,1739526638021,"fUST",-573.24047468,0.00013697,2,"2025-02-14T09:50:38.021",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050701,1739526638030,"fUST",-500.0,0.00013697,2,"2025-02-14T09:50:38.030",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050702,1739526638040,"fUST",-629.00378803,0.00013697,2,"2025-02-14T09:50:38.040",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050703,1739526638050,"fUST",-500.0,0.00013697,2,"2025-02-14T09:50:38.050",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050704,1739526638060,"fUST",-500.0,0.00013697,2,"2025-02-14T09:50:38.060",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050705,1739526638069,"fUST",-500.0,0.00013697,2,"2025-02-14T09:50:38.069",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050706,1739526638079,"fUST",-429.41569565,0.00013697,2,"2025-02-14T09:50:38.079",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050707,1739526638088,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.088",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050708,1739526638098,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.098",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050709,1739526638108,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.108",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050710,1739526638117,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.117",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050712,1739526638126,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.126",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050714,1739526638136,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.136",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050716,1739526638145,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.145",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050718,1739526638155,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.155",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050719,1739526638164,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.164",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050720,1739526638173,"fUST",-560.31942373,0.00013698,2,"2025-02-14T09:50:38.173",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050721,1739526638183,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.183",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050722,1739526638192,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.192",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050723,1739526638202,"fUST",-505.96156691,0.00013698,2,"2025-02-14T09:50:38.202",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050724,1739526638211,"fUST",-352.6807109,0.00013698,2,"2025-02-14T09:50:38.211",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050725,1739526638220,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.220",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050726,1739526638359,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.359",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050727,1739526638369,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.369",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050728,1739526638379,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.379",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050729,1739526638388,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.388",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050730,1739526638397,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.397",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050731,1739526638407,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.407",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050732,1739526638418,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.418",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050733,1739526638427,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.427",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050734,1739526638437,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.437",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050735,1739526638446,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.446",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050736,1739526638456,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.456",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050737,1739526638465,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.465",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050738,1739526638475,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.475",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050739,1739526638484,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.484",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050740,1739526638494,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.494",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050741,1739526638503,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.503",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050742,1739526638512,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.512",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050743,1739526638521,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.521",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050744,1739526638531,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.531",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050745,1739526638540,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.540",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050746,1739526638550,"fUST",-286.75,0.00013698,2,"2025-02-14T09:50:38.550",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050747,1739526638560,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.560",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050748,1739526638569,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.569",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050749,1739526638578,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.578",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050750,1739526638588,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.588",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050751,1739526638597,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.597",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050752,1739526638617,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.617",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050753,1739526638627,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.627",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050754,1739526638637,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.637",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050755,1739526638648,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.648",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050756,1739526638658,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.658",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050757,1739526638668,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.668",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050758,1739526638678,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.678",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050759,1739526638688,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.688",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050760,1739526638699,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.699",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050761,1739526638709,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.709",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050762,1739526638719,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.719",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050763,1739526638730,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.730",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050764,1739526638740,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.740",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050765,1739526638751,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.751",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050766,1739526638761,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.761",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050767,1739526638771,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.771",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050768,1739526638782,"fUST",-292.92270135,0.00013698,2,"2025-02-14T09:50:38.782",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050769,1739526638793,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.793",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050770,1739526638804,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.804",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050771,1739526638814,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.814",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050772,1739526638824,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.824",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050773,1739526638834,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.834",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050774,1739526638844,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.844",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050775,1739526638854,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.854",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050776,1739526638864,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.864",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050777,1739526638874,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.874",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050778,1739526638884,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.884",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050779,1739526638894,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.894",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050780,1739526638907,"fUST",-438.10624567,0.00013698,2,"2025-02-14T09:50:38.907",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050781,1739526638917,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.917",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050782,1739526638927,"fUST",-307.40037131,0.00013698,2,"2025-02-14T09:50:38.927",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050783,1739526638937,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.937",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050784,1739526638948,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.948",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050785,1739526638958,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.958",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050786,1739526638967,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:38.967",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050787,1739526638977,"fUST",-112.10754204,0.00013698,2,"2025-02-14T09:50:38.977",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050788,1739526638997,"fUST",-387.89245796,0.00013698,2,"2025-02-14T09:50:38.997",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050789,1739526639007,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.007",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050790,1739526639017,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.017",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050791,1739526639027,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.027",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050792,1739526639036,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.036",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050793,1739526639049,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.049",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050794,1739526639058,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.058",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050795,1739526639068,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.068",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050796,1739526639078,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.078",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050797,1739526639088,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.088",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050798,1739526639098,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.098",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050799,1739526639107,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.107",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050800,1739526639117,"fUST",-159.31420864,0.00013698,2,"2025-02-14T09:50:39.117",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050801,1739526639127,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.127",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050802,1739526639136,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.136",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050803,1739526639146,"fUST",-500.77121331,0.00013698,2,"2025-02-14T09:50:39.146",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050804,1739526639156,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.156",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050805,1739526639165,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.165",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050806,1739526639176,"fUST",-510.89095192,0.00013698,2,"2025-02-14T09:50:39.176",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050807,1739526639185,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.185",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050808,1739526639195,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.195",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050809,1739526639204,"fUST",-434.32361584,0.00013698,2,"2025-02-14T09:50:39.204",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050810,1739526639218,"fUST",-65.67638416,0.00013698,2,"2025-02-14T09:50:39.218",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050811,1739526639227,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.227",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050812,1739526639236,"fUST",-509.76,0.00013698,2,"2025-02-14T09:50:39.236",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050813,1739526639247,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.247",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050814,1739526639256,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.256",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050815,1739526639266,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.266",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050816,1739526639275,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.275",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050817,1739526639285,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.285",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050818,1739526639297,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.297",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050819,1739526639307,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.307",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050820,1739526639316,"fUST",-187.76231676,0.00013698,2,"2025-02-14T09:50:39.316",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050821,1739526639326,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.326",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050822,1739526639335,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.335",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050823,1739526639345,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.345",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050824,1739526639355,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.355",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050825,1739526639366,"fUST",-1085.7,0.00013698,2,"2025-02-14T09:50:39.366",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050826,1739526639375,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.375",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050827,1739526639385,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.385",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050828,1739526639395,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.395",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050829,1739526639404,"fUST",-1565.13,0.00013698,2,"2025-02-14T09:50:39.404",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050830,1739526639415,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.415",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050831,1739526639424,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.424",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050832,1739526639434,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.434",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050833,1739526639443,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.443",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050834,1739526639452,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.452",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050835,1739526639462,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.462",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050836,1739526639471,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.471",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050837,1739526639480,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.480",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050838,1739526639490,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.490",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050839,1739526639499,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.499",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050840,1739526639508,"fUST",-399.86252813,0.00013698,2,"2025-02-14T09:50:39.508",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050841,1739526639518,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.518",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050842,1739526639527,"fUST",-187.7885143,0.00013698,2,"2025-02-14T09:50:39.527",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050843,1739526639537,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.537",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050844,1739526639548,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.548",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050845,1739526639558,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.558",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050846,1739526639568,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.568",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050847,1739526639577,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.577",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050848,1739526639586,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.586",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050849,1739526639596,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.596",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050850,1739526639606,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.606",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050851,1739526639615,"fUST",-8592.72,0.00013698,2,"2025-02-14T09:50:39.615",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050852,1739526639624,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.624",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050853,1739526639634,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.634",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050854,1739526639643,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.643",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050855,1739526639652,"fUST",-988.39,0.00013698,2,"2025-02-14T09:50:39.652",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050856,1739526639662,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.662",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050857,1739526639671,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.671",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050858,1739526639681,"fUST",-6649.44,0.00013698,2,"2025-02-14T09:50:39.681",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050859,1739526639691,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.691",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050860,1739526639700,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.700",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050861,1739526639710,"fUST",-3105.08,0.00013698,2,"2025-02-14T09:50:39.710",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050862,1739526639719,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.719",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050863,1739526639729,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.729",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050864,1739526639739,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.739",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050865,1739526639748,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.748",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050866,1739526639758,"fUST",-1531.31,0.00013698,2,"2025-02-14T09:50:39.758",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050867,1739526639768,"fUST",-608.79672195,0.00013698,2,"2025-02-14T09:50:39.768",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050868,1739526639777,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.777",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050869,1739526639787,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.787",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050870,1739526639797,"fUST",-3484.65,0.00013698,2,"2025-02-14T09:50:39.797",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050871,1739526639807,"fUST",-2646.73,0.00013698,2,"2025-02-14T09:50:39.807",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050872,1739526639816,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.816",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050873,1739526639826,"fUST",-1210.53,0.00013698,2,"2025-02-14T09:50:39.826",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050874,1739526639835,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.835",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050875,1739526639845,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.845",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050876,1739526639854,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.854",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050877,1739526639864,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.864",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050878,1739526639874,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.874",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050879,1739526639883,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.883",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050880,1739526639893,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.893",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050881,1739526639903,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.903",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050882,1739526639913,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.913",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050883,1739526639925,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.925",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050884,1739526639934,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.934",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050885,1739526639943,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.943",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050886,1739526639953,"fUST",-2083.78,0.00013698,2,"2025-02-14T09:50:39.953",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050887,1739526639965,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.965",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050888,1739526639975,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.975",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050889,1739526639984,"fUST",-4234.49,0.00013698,2,"2025-02-14T09:50:39.984",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050890,1739526639994,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:39.994",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050891,1739526640003,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.003",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050892,1739526640013,"fUST",-657.55,0.00013698,2,"2025-02-14T09:50:40.013",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050893,1739526640023,"fUST",-522.58,0.00013698,2,"2025-02-14T09:50:40.023",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050894,1739526640032,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.032",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050895,1739526640041,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.041",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050896,1739526640051,"fUST",-2462.44,0.00013698,2,"2025-02-14T09:50:40.051",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050897,1739526640061,"fUST",-672.09,0.00013698,2,"2025-02-14T09:50:40.061",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050899,1739526640071,"fUST",-616.98,0.00013698,2,"2025-02-14T09:50:40.071",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050901,1739526640080,"fUST",-7473.3,0.00013698,2,"2025-02-14T09:50:40.080",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050902,1739526640090,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.090",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050903,1739526640100,"fUST",-30262.01,0.00013698,2,"2025-02-14T09:50:40.100",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050904,1739526640109,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.109",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050905,1739526640119,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.119",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050906,1739526640129,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.129",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050907,1739526640140,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.140",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050908,1739526640153,"fUST",-1045.47,0.00013698,2,"2025-02-14T09:50:40.153",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050909,1739526640162,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.162",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050910,1739526640172,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.172",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050911,1739526640182,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.182",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050912,1739526640192,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.192",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050913,1739526640202,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.202",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050914,1739526640211,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.211",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050915,1739526640221,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.221",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050916,1739526640230,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.230",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050917,1739526640239,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.239",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050918,1739526640249,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.249",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050919,1739526640259,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.259",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050920,1739526640268,"fUST",-508.36,0.00013698,2,"2025-02-14T09:50:40.268",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050921,1739526640278,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.278",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050922,1739526640288,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.288",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050923,1739526640299,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.299",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050924,1739526640308,"fUST",-2840.9,0.00013698,2,"2025-02-14T09:50:40.308",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050925,1739526640318,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.318",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050926,1739526640327,"fUST",-231.71,0.00013698,2,"2025-02-14T09:50:40.327",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050927,1739526640337,"fUST",-2211.25,0.00013698,2,"2025-02-14T09:50:40.337",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050928,1739526640346,"fUST",-708.85,0.00013698,2,"2025-02-14T09:50:40.346",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050929,1739526640356,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.356",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050930,1739526640366,"fUST",-1362.88,0.00013698,2,"2025-02-14T09:50:40.366",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050931,1739526640376,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.376",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050932,1739526640385,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.385",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050933,1739526640395,"fUST",-500.66817577,0.00013698,2,"2025-02-14T09:50:40.395",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050934,1739526640405,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.405",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050935,1739526640415,"fUST",-611.3,0.00013698,2,"2025-02-14T09:50:40.415",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050936,1739526640425,"fUST",-1038.99,0.00013698,2,"2025-02-14T09:50:40.425",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050937,1739526640435,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.435",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050938,1739526640445,"fUST",-328.1730189,0.00013698,2,"2025-02-14T09:50:40.445",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050939,1739526640455,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.455",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050940,1739526640464,"fUST",-1157.82,0.00013698,2,"2025-02-14T09:50:40.464",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050941,1739526640474,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.474",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050942,1739526640483,"fUST",-604.18,0.00013698,2,"2025-02-14T09:50:40.483",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050943,1739526640493,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.493",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050944,1739526640502,"fUST",-922.69,0.00013698,2,"2025-02-14T09:50:40.502",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050945,1739526640512,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.512",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050946,1739526640521,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.521",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050947,1739526640531,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.531",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050948,1739526640541,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.541",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050949,1739526640552,"fUST",-553.47,0.00013698,2,"2025-02-14T09:50:40.552",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050950,1739526640563,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.563",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050951,1739526640572,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.572",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050952,1739526640582,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.582",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050953,1739526640592,"fUST",-3212.69,0.00013698,2,"2025-02-14T09:50:40.592",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050954,1739526640601,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.601",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050955,1739526640611,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.611",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050956,1739526640620,"fUST",-503.27840528,0.00013698,2,"2025-02-14T09:50:40.620",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050957,1739526640630,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.630",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050958,1739526640639,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.639",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050959,1739526640649,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.649",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050960,1739526640659,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.659",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050961,1739526640783,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.783",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050962,1739526640795,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.795",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050963,1739526640805,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.805",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050964,1739526640815,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.815",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050965,1739526640824,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.824",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050966,1739526640834,"fUST",-782.17,0.00013698,2,"2025-02-14T09:50:40.834",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050967,1739526640843,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.843",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050968,1739526640853,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.853",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050969,1739526640863,"fUST",-500.0,0.00013698,2,"2025-02-14T09:50:40.863",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050970,1739526640872,"fUST",-400.0,0.00013699,7,"2025-02-14T09:50:40.872",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050971,1739526640881,"fUST",-211.178988,0.00013699,2,"2025-02-14T09:50:40.881",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050972,1739526640891,"fUST",-337.90842855,0.00013699,2,"2025-02-14T09:50:40.891",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050973,1739526640901,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:40.901",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050974,1739526640910,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:40.910",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050975,1739526640924,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:40.924",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050976,1739526640933,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:40.933",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050977,1739526640943,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:40.943",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050978,1739526640952,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:40.952",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050979,1739526640962,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:40.962",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050980,1739526640971,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:40.971",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050981,1739526640980,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:40.980",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050982,1739526640991,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:40.991",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050983,1739526641001,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.001",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050984,1739526641010,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.010",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050985,1739526641019,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.019",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050986,1739526641028,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.028",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050987,1739526641037,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.037",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050988,1739526641046,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.046",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050989,1739526641055,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.055",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050990,1739526641064,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.064",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050991,1739526641074,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.074",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050992,1739526641083,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.083",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050993,1739526641093,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.093",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050994,1739526641103,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.103",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050995,1739526641113,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.113",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050996,1739526641122,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.122",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050997,1739526641132,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.132",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050998,1739526641141,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.141",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353050999,1739526641151,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.151",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051000,1739526641160,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.160",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051001,1739526641171,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.171",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051002,1739526641180,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.180",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051003,1739526641191,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.191",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051004,1739526641200,"fUST",-578.48519216,0.00013699,2,"2025-02-14T09:50:41.200",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051005,1739526641209,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.209",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051006,1739526641219,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.219",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051007,1739526641228,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.228",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051008,1739526641238,"fUST",-250.0,0.00013699,2,"2025-02-14T09:50:41.238",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051009,1739526641247,"fUST",-500.0,0.00013699,2,"2025-02-14T09:50:41.247",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051010,1739526641256,"fUST",-151.0,0.00013699,2,"2025-02-14T09:50:41.256",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051011,1739526641266,"fUST",-153.0,0.000137,2,"2025-02-14T09:50:41.266",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051012,1739526641275,"fUST",-431.720618,0.000137,2,"2025-02-14T09:50:41.275",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051013,1739526641285,"fUST",-154.666516,0.000137,2,"2025-02-14T09:50:41.285",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051014,1739526641296,"fUST",-153.5365275,0.000137,2,"2025-02-14T09:50:41.296",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051015,1739526641306,"fUST",-151.0,0.00013779,2,"2025-02-14T09:50:41.306",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051016,1739526641315,"fUST",-261.960764,0.00013779,2,"2025-02-14T09:50:41.315",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051017,1739526641324,"fUST",-261.960764,0.00013779,2,"2025-02-14T09:50:41.324",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051018,1739526641334,"fUST",-1242.546036,0.00013779,2,"2025-02-14T09:50:41.334",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051019,1739526641343,"fUST",-1242.546036,0.00013779,2,"2025-02-14T09:50:41.343",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051020,1739526641353,"fUST",-151.0,0.00013779,2,"2025-02-14T09:50:41.353",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051021,1739526641362,"fUST",-151.0,0.00013779,2,"2025-02-14T09:50:41.362",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051022,1739526641372,"fUST",-1040.027368,0.00013779,2,"2025-02-14T09:50:41.372",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051023,1739526641381,"fUST",-1040.027368,0.00013779,2,"2025-02-14T09:50:41.381",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051024,1739526641391,"fUST",-370.442463,0.0001378,2,"2025-02-14T09:50:41.391",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051025,1739526641403,"fUST",-370.442463,0.0001378,2,"2025-02-14T09:50:41.403",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051026,1739526641413,"fUST",-370.442463,0.0001378,2,"2025-02-14T09:50:41.413",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051027,1739526641423,"fUST",-370.442463,0.0001378,2,"2025-02-14T09:50:41.423",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051028,1739526641434,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.434",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051029,1739526641444,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.444",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051030,1739526641455,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.455",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051031,1739526641465,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.465",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051032,1739526641474,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.474",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051033,1739526641485,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.485",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051034,1739526641495,"fUST",-382.47109495,0.0001378,2,"2025-02-14T09:50:41.495",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051035,1739526641505,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.505",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051036,1739526641519,"fUST",-531.13447835,0.0001378,2,"2025-02-14T09:50:41.519",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051037,1739526641528,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.528",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051038,1739526641538,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.538",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051039,1739526641548,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.548",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051040,1739526641558,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.558",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051041,1739526641569,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.569",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051042,1739526641580,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.580",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051043,1739526641589,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.589",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051044,1739526641599,"fUST",-439.75069823,0.0001378,2,"2025-02-14T09:50:41.599",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051045,1739526641609,"fUST",-502.9583299,0.0001378,2,"2025-02-14T09:50:41.609",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051046,1739526641621,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.621",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051047,1739526641634,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.634",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051048,1739526641644,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.644",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051049,1739526641653,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.653",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051050,1739526641663,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.663",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051051,1739526641672,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.672",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051052,1739526641682,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.682",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051053,1739526641691,"fUST",-700.296,0.0001378,2,"2025-02-14T09:50:41.691",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051054,1739526641700,"fUST",-179.928,0.0001378,2,"2025-02-14T09:50:41.700",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051055,1739526641710,"fUST",-458.36794004,0.0001378,2,"2025-02-14T09:50:41.710",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051056,1739526641719,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.719",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051057,1739526641729,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.729",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051058,1739526641738,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.738",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051059,1739526641748,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.748",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051060,1739526641757,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.757",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051061,1739526641767,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.767",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051062,1739526641777,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.777",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051063,1739526641787,"fUST",-166.238247,0.0001378,2,"2025-02-14T09:50:41.787",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051064,1739526641797,"fUST",-162.860423,0.0001378,2,"2025-02-14T09:50:41.797",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051065,1739526641807,"fUST",-162.860423,0.0001378,2,"2025-02-14T09:50:41.807",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051066,1739526641816,"fUST",-166.238247,0.0001378,2,"2025-02-14T09:50:41.816",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051067,1739526641826,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.826",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051068,1739526641835,"fUST",-303.599227,0.0001378,2,"2025-02-14T09:50:41.835",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051069,1739526641845,"fUST",-303.599227,0.0001378,2,"2025-02-14T09:50:41.845",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051070,1739526641854,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.854",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051071,1739526641864,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.864",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051072,1739526641873,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.873",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051073,1739526641883,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.883",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051074,1739526641893,"fUST",-172.219169,0.0001378,2,"2025-02-14T09:50:41.893",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051075,1739526641905,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.905",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051076,1739526641914,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.914",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051077,1739526641924,"fUST",-172.219169,0.0001378,2,"2025-02-14T09:50:41.924",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051078,1739526641933,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.933",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051079,1739526641943,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.943",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051080,1739526641952,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.952",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051081,1739526641962,"fUST",-570.37987732,0.0001378,2,"2025-02-14T09:50:41.962",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051082,1739526641971,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.971",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051083,1739526641982,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:41.982",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051084,1739526641992,"fUST",-523.646327,0.0001378,2,"2025-02-14T09:50:41.992",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051085,1739526642002,"fUST",-523.646327,0.0001378,2,"2025-02-14T09:50:42.002",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051086,1739526642011,"fUST",-523.646327,0.0001378,2,"2025-02-14T09:50:42.011",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051087,1739526642021,"fUST",-523.646327,0.0001378,2,"2025-02-14T09:50:42.021",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051088,1739526642031,"fUST",-501.5007928,0.0001378,2,"2025-02-14T09:50:42.031",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051089,1739526642041,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.041",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051090,1739526642051,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.051",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051091,1739526642061,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.061",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051092,1739526642070,"fUST",-385.18211628,0.0001378,2,"2025-02-14T09:50:42.070",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051093,1739526642080,"fUST",-189.52594847,0.0001378,2,"2025-02-14T09:50:42.080",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051094,1739526642090,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.090",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051095,1739526642099,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.099",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051096,1739526642109,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.109",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051097,1739526642118,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.118",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051098,1739526642128,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.128",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051099,1739526642137,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.137",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051100,1739526642147,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.147",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051101,1739526642156,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:42.156",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051102,1739526642166,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:42.166",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051103,1739526642175,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:42.175",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051104,1739526642185,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:42.185",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051105,1739526642195,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.195",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051106,1739526642205,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.205",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051107,1739526642215,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.215",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051108,1739526642224,"fUST",-324.150598,0.0001378,2,"2025-02-14T09:50:42.224",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051109,1739526642234,"fUST",-324.150598,0.0001378,2,"2025-02-14T09:50:42.234",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051110,1739526642244,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.244",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051111,1739526642254,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.254",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051112,1739526642263,"fUST",-324.150598,0.0001378,2,"2025-02-14T09:50:42.263",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051113,1739526642272,"fUST",-509.76,0.0001378,2,"2025-02-14T09:50:42.272",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051114,1739526642282,"fUST",-324.150598,0.0001378,2,"2025-02-14T09:50:42.282",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051115,1739526642292,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.292",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051116,1739526642303,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.303",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051117,1739526642313,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.313",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051118,1739526642323,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.323",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051119,1739526642332,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.332",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051120,1739526642342,"fUST",-175.386609,0.0001378,2,"2025-02-14T09:50:42.342",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051121,1739526642352,"fUST",-175.386609,0.0001378,2,"2025-02-14T09:50:42.352",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051122,1739526642362,"fUST",-195.813888,0.0001378,2,"2025-02-14T09:50:42.362",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051123,1739526642371,"fUST",-195.813888,0.0001378,2,"2025-02-14T09:50:42.371",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051124,1739526642381,"fUST",-175.386609,0.0001378,2,"2025-02-14T09:50:42.381",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051126,1739526642391,"fUST",-175.386609,0.0001378,2,"2025-02-14T09:50:42.391",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051128,1739526642400,"fUST",-195.813888,0.0001378,2,"2025-02-14T09:50:42.400",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051129,1739526642410,"fUST",-195.813888,0.0001378,2,"2025-02-14T09:50:42.410",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051131,1739526642420,"fUST",-178.132111,0.0001378,2,"2025-02-14T09:50:42.420",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051132,1739526642430,"fUST",-178.132111,0.0001378,2,"2025-02-14T09:50:42.430",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051134,1739526642440,"fUST",-178.132111,0.0001378,2,"2025-02-14T09:50:42.440",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051136,1739526642449,"fUST",-178.132111,0.0001378,2,"2025-02-14T09:50:42.449",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051138,1739526642459,"fUST",-387.48,0.0001378,2,"2025-02-14T09:50:42.459",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051140,1739526642468,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.468",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051141,1739526642477,"fUST",-183.417269,0.0001378,2,"2025-02-14T09:50:42.477",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051142,1739526642487,"fUST",-183.417269,0.0001378,2,"2025-02-14T09:50:42.487",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051143,1739526642496,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.496",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051144,1739526642506,"fUST",-183.417269,0.0001378,2,"2025-02-14T09:50:42.506",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051145,1739526642515,"fUST",-183.417269,0.0001378,2,"2025-02-14T09:50:42.515",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051146,1739526642525,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.525",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051147,1739526642534,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.534",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051148,1739526642544,"fUST",-1085.7,0.0001378,2,"2025-02-14T09:50:42.544",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051149,1739526642555,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.555",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051150,1739526642564,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:42.564",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051151,1739526642574,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:42.574",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051152,1739526642583,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.583",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051153,1739526642593,"fUST",-641.83464307,0.0001378,2,"2025-02-14T09:50:42.593",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051154,1739526642603,"fUST",-1565.13,0.0001378,2,"2025-02-14T09:50:42.603",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051155,1739526642612,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.612",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051156,1739526642621,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.621",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051157,1739526642630,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.630",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051158,1739526642640,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.640",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051159,1739526642649,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.649",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051161,1739526642659,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.659",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051162,1739526642668,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.668",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051163,1739526642677,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.677",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051164,1739526642687,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.687",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051165,1739526642697,"fUST",-567.53274074,0.0001378,2,"2025-02-14T09:50:42.697",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051166,1739526642706,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.706",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051167,1739526642716,"fUST",-767.583576,0.0001378,2,"2025-02-14T09:50:42.716",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051168,1739526642725,"fUST",-767.583576,0.0001378,2,"2025-02-14T09:50:42.725",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051169,1739526642735,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.735",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051170,1739526642745,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.745",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051171,1739526642754,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.754",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051172,1739526642763,"fUST",-767.583576,0.0001378,2,"2025-02-14T09:50:42.763",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051173,1739526642773,"fUST",-767.583576,0.0001378,2,"2025-02-14T09:50:42.773",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051174,1739526642782,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.782",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051175,1739526642791,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.791",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051176,1739526642801,"fUST",-8592.72,0.0001378,2,"2025-02-14T09:50:42.801",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051177,1739526642810,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.810",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051179,1739526642820,"fUST",-198.569971,0.0001378,2,"2025-02-14T09:50:42.820",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051180,1739526642829,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.829",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051181,1739526642838,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.838",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051182,1739526642847,"fUST",-988.39,0.0001378,2,"2025-02-14T09:50:42.847",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051183,1739526642857,"fUST",-521.50603434,0.0001378,2,"2025-02-14T09:50:42.857",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051184,1739526642866,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.866",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051185,1739526642875,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:42.875",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051186,1739526642961,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:42.961",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051187,1739526642981,"fUST",-6649.44,0.0001378,2,"2025-02-14T09:50:42.981",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051188,1739526642991,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:42.991",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051189,1739526643002,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:43.002",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051190,1739526643012,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:43.012",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051191,1739526643021,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.021",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051192,1739526643031,"fUST",-3105.08,0.0001378,2,"2025-02-14T09:50:43.031",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051193,1739526643041,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.041",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051194,1739526643051,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.051",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051195,1739526643061,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:43.061",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051196,1739526643071,"fUST",-231.731447,0.0001378,2,"2025-02-14T09:50:43.071",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051197,1739526643081,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:43.081",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051198,1739526643091,"fUST",-231.731447,0.0001378,2,"2025-02-14T09:50:43.091",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051199,1739526643101,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.101",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051200,1739526643111,"fUST",-231.731447,0.0001378,2,"2025-02-14T09:50:43.111",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051201,1739526643120,"fUST",-231.731447,0.0001378,2,"2025-02-14T09:50:43.120",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051202,1739526643131,"fUST",-463.87834712,0.0001378,2,"2025-02-14T09:50:43.131",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051203,1739526643141,"fUST",-1531.31,0.0001378,2,"2025-02-14T09:50:43.141",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051204,1739526643152,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.152",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051205,1739526643162,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.162",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051206,1739526643171,"fUST",-3484.65,0.0001378,2,"2025-02-14T09:50:43.171",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051207,1739526643181,"fUST",-2646.73,0.0001378,2,"2025-02-14T09:50:43.181",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051208,1739526643190,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:43.190",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051209,1739526643200,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:43.200",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051211,1739526643210,"fUST",-348.709142,0.0001378,2,"2025-02-14T09:50:43.210",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051213,1739526643220,"fUST",-348.709142,0.0001378,2,"2025-02-14T09:50:43.220",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051215,1739526643230,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.230",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051217,1739526643240,"fUST",-1210.53,0.0001378,2,"2025-02-14T09:50:43.240",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051219,1739526643250,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.250",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051221,1739526643259,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.259",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051222,1739526643268,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:43.268",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051224,1739526643278,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:43.278",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051226,1739526643287,"fUST",-348.709142,0.0001378,2,"2025-02-14T09:50:43.287",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051228,1739526643297,"fUST",-348.709142,0.0001378,2,"2025-02-14T09:50:43.297",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051230,1739526643307,"fUST",-452.44,0.0001378,2,"2025-02-14T09:50:43.307",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051232,1739526643317,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.317",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051234,1739526643326,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.326",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051236,1739526643336,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.336",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051238,1739526643346,"fUST",-418.6635079,0.0001378,2,"2025-02-14T09:50:43.346",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051240,1739526643355,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.355",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051243,1739526643365,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.365",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051245,1739526643375,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.375",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051247,1739526643385,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.385",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051248,1739526643394,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.394",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051250,1739526643404,"fUST",-2083.78,0.0001378,2,"2025-02-14T09:50:43.404",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051251,1739526643414,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.414",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051252,1739526643424,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.424",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051253,1739526643433,"fUST",-4234.49,0.0001378,2,"2025-02-14T09:50:43.433",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051254,1739526643443,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:43.443",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051255,1739526643453,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.453",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051256,1739526643462,"fUST",-228.77409738,0.0001378,2,"2025-02-14T09:50:43.462",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051257,1739526643471,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:43.471",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051258,1739526643480,"fUST",-657.55,0.0001378,2,"2025-02-14T09:50:43.480",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051259,1739526643490,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:43.490",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051260,1739526643500,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:43.500",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051261,1739526643509,"fUST",-522.58,0.0001378,2,"2025-02-14T09:50:43.509",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051262,1739526643519,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.519",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051263,1739526643528,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.528",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051264,1739526643538,"fUST",-2462.44,0.0001378,2,"2025-02-14T09:50:43.538",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051265,1739526643548,"fUST",-672.09,0.0001378,2,"2025-02-14T09:50:43.548",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051266,1739526643557,"fUST",-616.98,0.0001378,2,"2025-02-14T09:50:43.557",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051267,1739526643566,"fUST",-7473.3,0.0001378,2,"2025-02-14T09:50:43.566",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051268,1739526643576,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.576",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051269,1739526643586,"fUST",-30262.01,0.0001378,2,"2025-02-14T09:50:43.586",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051270,1739526643595,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.595",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051271,1739526643605,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.605",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051272,1739526643614,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.614",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051273,1739526643623,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.623",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051274,1739526643633,"fUST",-1045.47,0.0001378,2,"2025-02-14T09:50:43.633",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051275,1739526643642,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.642",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051276,1739526643651,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.651",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051277,1739526643661,"fUST",-508.36,0.0001378,2,"2025-02-14T09:50:43.661",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051278,1739526643670,"fUST",-808.371793,0.0001378,2,"2025-02-14T09:50:43.670",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051279,1739526643681,"fUST",-808.371793,0.0001378,2,"2025-02-14T09:50:43.681",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051280,1739526643690,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.690",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051281,1739526643701,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.701",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051282,1739526643710,"fUST",-808.371793,0.0001378,2,"2025-02-14T09:50:43.710",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051283,1739526643719,"fUST",-808.371793,0.0001378,2,"2025-02-14T09:50:43.719",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051284,1739526643729,"fUST",-556.13545161,0.0001378,2,"2025-02-14T09:50:43.729",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051285,1739526643739,"fUST",-2840.9,0.0001378,2,"2025-02-14T09:50:43.739",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051286,1739526643749,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.749",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051287,1739526643758,"fUST",-2211.25,0.0001378,2,"2025-02-14T09:50:43.758",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051288,1739526643768,"fUST",-708.85,0.0001378,2,"2025-02-14T09:50:43.768",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051289,1739526643777,"fUST",-258.608756,0.0001378,2,"2025-02-14T09:50:43.777",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051290,1739526643787,"fUST",-258.608756,0.0001378,2,"2025-02-14T09:50:43.787",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051291,1739526643797,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.797",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051292,1739526643807,"fUST",-1362.88,0.0001378,2,"2025-02-14T09:50:43.807",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051293,1739526643817,"fUST",-258.608756,0.0001378,2,"2025-02-14T09:50:43.817",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051294,1739526643827,"fUST",-258.608756,0.0001378,2,"2025-02-14T09:50:43.827",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051295,1739526643836,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.836",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051296,1739526643846,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.846",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051297,1739526643855,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.855",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051298,1739526643865,"fUST",-611.3,0.0001378,2,"2025-02-14T09:50:43.865",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051299,1739526643875,"fUST",-1038.99,0.0001378,2,"2025-02-14T09:50:43.875",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051300,1739526643884,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:43.884",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051301,1739526643894,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.894",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051302,1739526643909,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:43.909",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051303,1739526643919,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.919",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051304,1739526643928,"fUST",-1157.82,0.0001378,2,"2025-02-14T09:50:43.928",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051305,1739526643938,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:43.938",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051306,1739526643949,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:43.949",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051307,1739526643959,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:43.959",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051308,1739526643968,"fUST",-604.18,0.0001378,2,"2025-02-14T09:50:43.968",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051309,1739526643978,"fUST",-261.960764,0.0001378,2,"2025-02-14T09:50:43.978",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051310,1739526643987,"fUST",-261.960764,0.0001378,2,"2025-02-14T09:50:43.987",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051311,1739526643999,"fUST",-261.960764,0.0001378,2,"2025-02-14T09:50:43.999",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051312,1739526644008,"fUST",-261.960764,0.0001378,2,"2025-02-14T09:50:44.008",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051313,1739526644018,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:44.018",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051314,1739526644027,"fUST",-1242.546036,0.0001378,2,"2025-02-14T09:50:44.027",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051315,1739526644036,"fUST",-1242.546036,0.0001378,2,"2025-02-14T09:50:44.036",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051316,1739526644046,"fUST",-922.69,0.0001378,2,"2025-02-14T09:50:44.046",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051317,1739526644055,"fUST",-1242.546036,0.0001378,2,"2025-02-14T09:50:44.055",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051318,1739526644065,"fUST",-1242.546036,0.0001378,2,"2025-02-14T09:50:44.065",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051319,1739526644074,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:44.074",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051320,1739526644084,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:44.084",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051321,1739526644093,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:44.093",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051322,1739526644103,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:44.103",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051323,1739526644112,"fUST",-3212.69,0.0001378,2,"2025-02-14T09:50:44.112",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051324,1739526644121,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:44.121",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051325,1739526644131,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:44.131",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051326,1739526644140,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:44.140",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051327,1739526644150,"fUST",-156.905998,0.0001378,2,"2025-02-14T09:50:44.150",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051328,1739526644159,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:44.159",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051329,1739526644169,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:44.169",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051330,1739526644178,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:44.178",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051331,1739526644188,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:44.188",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051332,1739526644199,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:44.199",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051333,1739526644209,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:44.209",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051334,1739526644219,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:44.219",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051335,1739526644229,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:44.229",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051336,1739526644239,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:44.239",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051337,1739526644248,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:44.248",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051338,1739526644257,"fUST",-782.17,0.0001378,2,"2025-02-14T09:50:44.257",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051339,1739526644267,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:44.267",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051340,1739526644276,"fUST",-1040.027368,0.0001378,2,"2025-02-14T09:50:44.276",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051341,1739526644285,"fUST",-151.0,0.0001378,2,"2025-02-14T09:50:44.285",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051342,1739526644295,"fUST",-1040.027368,0.0001378,2,"2025-02-14T09:50:44.295",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051343,1739526644305,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:44.305",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051344,1739526644315,"fUST",-1040.027368,0.0001378,2,"2025-02-14T09:50:44.315",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051345,1739526644324,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:44.324",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051346,1739526644333,"fUST",-1040.027368,0.0001378,2,"2025-02-14T09:50:44.333",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051347,1739526644343,"fUST",-500.0,0.0001378,2,"2025-02-14T09:50:44.343",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051348,1739526644354,"fUST",-712.29256186,0.00013805,2,"2025-02-14T09:50:44.354",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051349,1739526644364,"fUST",-370.442463,0.00013863,2,"2025-02-14T09:50:44.364",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051350,1739526644374,"fUST",-370.442463,0.00013863,2,"2025-02-14T09:50:44.374",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051351,1739526644383,"fUST",-151.0,0.00013863,2,"2025-02-14T09:50:44.383",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051352,1739526644392,"fUST",-151.0,0.00013863,2,"2025-02-14T09:50:44.392",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051353,1739526644402,"fUST",-151.0,0.00013863,2,"2025-02-14T09:50:44.402",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051354,1739526644411,"fUST",-262.488298,0.00013863,2,"2025-02-14T09:50:44.411",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051355,1739526644420,"fUST",-262.488298,0.00013863,2,"2025-02-14T09:50:44.420",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051356,1739526644429,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.429",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051357,1739526644439,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.439",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051358,1739526644448,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.448",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051359,1739526644458,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.458",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051360,1739526644467,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.467",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051361,1739526644477,"fUST",-151.0,0.00013863,2,"2025-02-14T09:50:44.477",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051362,1739526644487,"fUST",-151.550658,0.00013863,2,"2025-02-14T09:50:44.487",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051363,1739526644496,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.496",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051364,1739526644506,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.506",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051365,1739526644515,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.515",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051366,1739526644524,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.524",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051367,1739526644534,"fUST",-224.876938,0.00013863,2,"2025-02-14T09:50:44.534",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051368,1739526644544,"fUST",-224.876938,0.00013863,2,"2025-02-14T09:50:44.544",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051369,1739526644554,"fUST",-224.876938,0.00013863,2,"2025-02-14T09:50:44.554",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051370,1739526644564,"fUST",-224.876938,0.00013863,2,"2025-02-14T09:50:44.564",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051371,1739526644573,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.573",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051372,1739526644582,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.582",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051373,1739526644592,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.592",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051374,1739526644602,"fUST",-567.240844,0.00013863,2,"2025-02-14T09:50:44.602",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051375,1739526644611,"fUST",-567.240844,0.00013863,2,"2025-02-14T09:50:44.611",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051376,1739526644620,"fUST",-567.240844,0.00013863,2,"2025-02-14T09:50:44.620",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051377,1739526644630,"fUST",-567.240844,0.00013863,2,"2025-02-14T09:50:44.630",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051378,1739526644639,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.639",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051379,1739526644649,"fUST",-239.604283,0.00013863,2,"2025-02-14T09:50:44.649",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051380,1739526644658,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.658",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051381,1739526644667,"fUST",-239.604283,0.00013863,2,"2025-02-14T09:50:44.667",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051382,1739526644677,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.677",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051383,1739526644686,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.686",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051384,1739526644695,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.695",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051385,1739526644704,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.704",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051386,1739526644714,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.714",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051387,1739526644724,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.724",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051388,1739526644733,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.733",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051389,1739526644742,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.742",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051390,1739526644752,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.752",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051391,1739526644761,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.761",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051392,1739526644770,"fUST",-151.0,0.00013863,2,"2025-02-14T09:50:44.770",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051393,1739526644780,"fUST",-151.0,0.00013863,2,"2025-02-14T09:50:44.780",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051394,1739526644789,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.789",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051395,1739526644798,"fUST",-500.0,0.00013863,2,"2025-02-14T09:50:44.798",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051396,1739526644807,"fUST",-151.0,0.00013863,2,"2025-02-14T09:50:44.807",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051397,1739526644816,"fUST",-124.77352653,0.00013863,2,"2025-02-14T09:50:44.816",0.00017884999999999998,8.48,0.876021582969487,428484971.961887]
[353051438,1739527835266,"fUST",-162.582494,0.00010685,2,"2025-02-14T10:10:35.266",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051439,1739527835276,"fUST",-700.0,0.00012993,2,"2025-02-14T10:10:35.276",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051440,1739527835287,"fUST",-909.0,0.00013,5,"2025-02-14T10:10:35.287",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051441,1739527835297,"fUST",-356.14628093,0.00013598,2,"2025-02-14T10:10:35.297",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051442,1739527835309,"fUST",-508.94458472,0.00013598,2,"2025-02-14T10:10:35.309",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051443,1739527835319,"fUST",-33.02371902,0.0001368,2,"2025-02-14T10:10:35.319",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051444,1739527835335,"fUST",-1920.47688348,0.0001368,2,"2025-02-14T10:10:35.335",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051445,1739527835375,"fUST",-296.7421052,0.0001368,2,"2025-02-14T10:10:35.375",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051446,1739527835459,"fUST",-749.7572923,0.0001368,2,"2025-02-14T10:10:35.459",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051447,1739527835469,"fUST",-4310.20847881,0.0001369,2,"2025-02-14T10:10:35.469",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051448,1739527835478,"fUST",-300.0,0.00013697,2,"2025-02-14T10:10:35.478",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051449,1739527835488,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.488",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051450,1739527835498,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.498",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051451,1739527835508,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.508",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051452,1739527835517,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.517",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051453,1739527835527,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.527",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051454,1739527835536,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.536",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051455,1739527835545,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.545",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051456,1739527835555,"fUST",-280.83541795,0.00013698,2,"2025-02-14T10:10:35.555",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051457,1739527835565,"fUST",-500.80926623,0.00013698,2,"2025-02-14T10:10:35.565",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051458,1739527835574,"fUST",-500.49467115,0.00013698,2,"2025-02-14T10:10:35.574",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051459,1739527835589,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.589",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051460,1739527835598,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.598",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051461,1739527835608,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.608",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051462,1739527835617,"fUST",-200.79496731,0.00013698,2,"2025-02-14T10:10:35.617",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051463,1739527835627,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.627",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051464,1739527835637,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.637",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051465,1739527835647,"fUST",-537.2282475,0.00013698,2,"2025-02-14T10:10:35.647",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051466,1739527835657,"fUST",-501.36277622,0.00013698,2,"2025-02-14T10:10:35.657",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051467,1739527835667,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.667",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051468,1739527835677,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.677",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051469,1739527835686,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.686",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051470,1739527835696,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.696",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051471,1739527835706,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.706",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051472,1739527835716,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.716",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051473,1739527835726,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.726",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051474,1739527835736,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.736",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051475,1739527835745,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.745",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051476,1739527835755,"fUST",-500.11331885,0.00013698,2,"2025-02-14T10:10:35.755",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051477,1739527835766,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.766",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051478,1739527835775,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.775",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051479,1739527835785,"fUST",-527.29423385,0.00013698,2,"2025-02-14T10:10:35.785",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051480,1739527835795,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.795",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051481,1739527835805,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.805",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051482,1739527835814,"fUST",-300.0,0.00013698,2,"2025-02-14T10:10:35.814",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051483,1739527835824,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.824",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051484,1739527835836,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.836",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051485,1739527835846,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.846",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051486,1739527835855,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.855",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051487,1739527835865,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.865",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051488,1739527835876,"fUST",-583.04021555,0.00013698,2,"2025-02-14T10:10:35.876",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051489,1739527835886,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.886",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051490,1739527835895,"fUST",-620.80016253,0.00013698,2,"2025-02-14T10:10:35.895",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051491,1739527835904,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.904",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051492,1739527835914,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.914",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051493,1739527835923,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.923",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051494,1739527835933,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.933",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051495,1739527835942,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.942",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051496,1739527835951,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.951",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051497,1739527835962,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.962",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051498,1739527835972,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.972",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051499,1739527835983,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.983",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051500,1739527835993,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:35.993",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051501,1739527836004,"fUST",-507.92366608,0.00013698,2,"2025-02-14T10:10:36.004",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051502,1739527836013,"fUST",-524.45,0.00013698,2,"2025-02-14T10:10:36.013",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051503,1739527836023,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.023",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051504,1739527836034,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.034",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051505,1739527836043,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.043",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051506,1739527836052,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.052",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051507,1739527836061,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.061",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051508,1739527836072,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.072",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051509,1739527836083,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.083",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051510,1739527836093,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.093",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051511,1739527836102,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.102",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051512,1739527836113,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.113",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051513,1739527836123,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.123",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051514,1739527836134,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.134",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051515,1739527836143,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.143",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051516,1739527836153,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.153",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051517,1739527836164,"fUST",-505.44800151,0.00013698,2,"2025-02-14T10:10:36.164",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051518,1739527836173,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.173",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051519,1739527836182,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.182",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051520,1739527836191,"fUST",-531.18,0.00013698,2,"2025-02-14T10:10:36.191",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051521,1739527836201,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.201",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051522,1739527836210,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.210",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051523,1739527836219,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.219",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051524,1739527836229,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.229",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051525,1739527836238,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.238",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051526,1739527836247,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.247",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051527,1739527836257,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.257",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051528,1739527836267,"fUST",-505.38546908,0.00013698,2,"2025-02-14T10:10:36.267",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051529,1739527836276,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.276",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051530,1739527836285,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.285",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051531,1739527836295,"fUST",-503.24834067,0.00013698,2,"2025-02-14T10:10:36.295",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051532,1739527836308,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.308",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051533,1739527836318,"fUST",-223.04035111,0.00013698,2,"2025-02-14T10:10:36.318",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051534,1739527836329,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.329",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051535,1739527836338,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.338",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051536,1739527836347,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.347",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051537,1739527836357,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.357",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051538,1739527836367,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.367",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051539,1739527836380,"fUST",-500.26748403,0.00013698,2,"2025-02-14T10:10:36.380",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051540,1739527836389,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.389",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051541,1739527836398,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.398",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051542,1739527836409,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.409",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051543,1739527836418,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.418",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051544,1739527836427,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.427",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051545,1739527836436,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.436",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051546,1739527836446,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.446",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051547,1739527836455,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.455",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051548,1739527836464,"fUST",-512.86,0.00013698,2,"2025-02-14T10:10:36.464",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051549,1739527836473,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.473",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051550,1739527836483,"fUST",-186.48804255,0.00013698,2,"2025-02-14T10:10:36.483",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051551,1739527836492,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.492",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051552,1739527836501,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.501",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051553,1739527836513,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.513",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051554,1739527836522,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.522",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051555,1739527836532,"fUST",-501.74539662,0.00013698,2,"2025-02-14T10:10:36.532",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051556,1739527836542,"fUST",-527.80861997,0.00013698,2,"2025-02-14T10:10:36.542",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051557,1739527836553,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.553",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051558,1739527836562,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.562",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051559,1739527836571,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.571",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051560,1739527836582,"fUST",-501.91577813,0.00013698,2,"2025-02-14T10:10:36.582",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051561,1739527836591,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.591",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051562,1739527836601,"fUST",-304.21,0.00013698,2,"2025-02-14T10:10:36.601",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051563,1739527836610,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.610",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051564,1739527836619,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.619",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051565,1739527836629,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.629",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051566,1739527836639,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.639",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051567,1739527836649,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.649",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051568,1739527836659,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.659",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051569,1739527836668,"fUST",-511.41781928,0.00013698,2,"2025-02-14T10:10:36.668",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051570,1739527836677,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.677",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051571,1739527836687,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.687",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051572,1739527836696,"fUST",-505.9443163,0.00013698,2,"2025-02-14T10:10:36.696",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051573,1739527836705,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.705",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051574,1739527836715,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.715",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051575,1739527836726,"fUST",-511.82,0.00013698,2,"2025-02-14T10:10:36.726",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051576,1739527836736,"fUST",-550.08500919,0.00013698,2,"2025-02-14T10:10:36.736",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051577,1739527836745,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.745",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051578,1739527836755,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.755",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051579,1739527836765,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.765",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051580,1739527836775,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.775",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051581,1739527836785,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.785",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051582,1739527836795,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.795",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051583,1739527836804,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.804",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051584,1739527836813,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.813",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051585,1739527836823,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.823",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051586,1739527836834,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.834",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051587,1739527836844,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.844",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051588,1739527836853,"fUST",-591.44427161,0.00013698,2,"2025-02-14T10:10:36.853",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051589,1739527836863,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.863",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051590,1739527836872,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.872",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051591,1739527836882,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.882",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051592,1739527836891,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.891",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051593,1739527836901,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.901",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051594,1739527836910,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.910",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051595,1739527836924,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.924",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051596,1739527836934,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.934",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051597,1739527836944,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.944",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051598,1739527836954,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:36.954",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051599,1739527837073,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:37.073",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051600,1739527837085,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:37.085",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051601,1739527837094,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:37.094",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051602,1739527837104,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:37.104",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051603,1739527837113,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:37.113",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051604,1739527837123,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:37.123",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051605,1739527837132,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:37.132",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051606,1739527837142,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:37.142",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051607,1739527837152,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:37.152",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051608,1739527837161,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:37.161",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051609,1739527837171,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:37.171",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051610,1739527837180,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:37.180",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051611,1739527837189,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:37.189",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051612,1739527837199,"fUST",-559.2,0.00013698,2,"2025-02-14T10:10:37.199",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051613,1739527837208,"fUST",-472.66903431,0.00013698,2,"2025-02-14T10:10:37.208",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051614,1739527837217,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:37.217",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051615,1739527837227,"fUST",-640.53785926,0.00013698,2,"2025-02-14T10:10:37.227",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051616,1739527837238,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:37.238",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051617,1739527837247,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:37.247",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051618,1739527837256,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:37.256",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051619,1739527837266,"fUST",-253.87792953,0.00013698,2,"2025-02-14T10:10:37.266",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051620,1739527837275,"fUST",-398.39719593,0.00013698,2,"2025-02-14T10:10:37.275",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051653,1739527838153,"fUST",-101.60280407,0.00013698,2,"2025-02-14T10:10:38.153",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051655,1739527838163,"fUST",-268.5385662,0.00013698,2,"2025-02-14T10:10:38.163",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051657,1739527838174,"fUST",-231.4614338,0.00013698,2,"2025-02-14T10:10:38.174",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051659,1739527838185,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.185",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051661,1739527838194,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.194",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051663,1739527838204,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.204",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051665,1739527838214,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.214",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051667,1739527838223,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.223",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051669,1739527838234,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.234",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051670,1739527838244,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.244",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051671,1739527838254,"fUST",-501.04512962,0.00013698,2,"2025-02-14T10:10:38.254",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051672,1739527838264,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.264",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051673,1739527838275,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.275",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051674,1739527838285,"fUST",-636.21089963,0.00013698,2,"2025-02-14T10:10:38.285",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051675,1739527838296,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.296",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051676,1739527838310,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.310",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051677,1739527838322,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.322",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051678,1739527838331,"fUST",-340.76899894,0.00013698,2,"2025-02-14T10:10:38.331",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051679,1739527838340,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.340",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051680,1739527838350,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.350",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051681,1739527838359,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.359",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051682,1739527838369,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.369",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051683,1739527838379,"fUST",-350.43639866,0.00013698,2,"2025-02-14T10:10:38.379",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051684,1739527838388,"fUST",-1140.72,0.00013698,2,"2025-02-14T10:10:38.388",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051685,1739527838398,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.398",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051686,1739527838407,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.407",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051687,1739527838416,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.416",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051688,1739527838426,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.426",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051689,1739527838435,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.435",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051690,1739527838444,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.444",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051691,1739527838454,"fUST",-1434.7,0.00013698,2,"2025-02-14T10:10:38.454",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051692,1739527838463,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.463",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051693,1739527838473,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.473",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051694,1739527838482,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.482",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051695,1739527838491,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.491",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051696,1739527838501,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.501",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051697,1739527838510,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.510",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051698,1739527838520,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.520",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051699,1739527838529,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.529",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051700,1739527838539,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.539",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051701,1739527838548,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.548",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051702,1739527838557,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.557",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051703,1739527838567,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.567",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051704,1739527838577,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.577",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051705,1739527838588,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.588",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051706,1739527838597,"fUST",-409.98662026,0.00013698,2,"2025-02-14T10:10:38.597",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051707,1739527838606,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.606",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051708,1739527838616,"fUST",-469.48687463,0.00013698,2,"2025-02-14T10:10:38.616",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051709,1739527838626,"fUST",-541.47714576,0.00013698,2,"2025-02-14T10:10:38.626",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051710,1739527838635,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.635",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051711,1739527838644,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.644",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051712,1739527838653,"fUST",-177.59845825,0.00013698,2,"2025-02-14T10:10:38.653",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051713,1739527838662,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.662",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051714,1739527838671,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.671",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051715,1739527838681,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.681",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051716,1739527838691,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.691",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051717,1739527838700,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.700",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051718,1739527838710,"fUST",-758.65,0.00013698,2,"2025-02-14T10:10:38.710",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051719,1739527838719,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.719",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051720,1739527838729,"fUST",-2286.0027159,0.00013698,2,"2025-02-14T10:10:38.729",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051721,1739527838741,"fUST",-6556.2572841,0.00013698,2,"2025-02-14T10:10:38.741",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051722,1739527838750,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.750",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051723,1739527838759,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.759",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051724,1739527838769,"fUST",-6289.02,0.00013698,2,"2025-02-14T10:10:38.769",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051725,1739527838779,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.779",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051726,1739527838789,"fUST",-1053.37,0.00013698,2,"2025-02-14T10:10:38.789",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051727,1739527838798,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.798",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051728,1739527838807,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.807",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051729,1739527838816,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.816",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051730,1739527838827,"fUST",-555.00222141,0.00013698,2,"2025-02-14T10:10:38.827",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051731,1739527838837,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.837",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051732,1739527838846,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.846",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051733,1739527838856,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.856",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051734,1739527838867,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.867",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051735,1739527838880,"fUST",-2629.04,0.00013698,2,"2025-02-14T10:10:38.880",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051736,1739527838889,"fUST",-3235.93,0.00013698,2,"2025-02-14T10:10:38.889",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051737,1739527838900,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.900",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051738,1739527838911,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.911",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051739,1739527838922,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.922",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051740,1739527838932,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.932",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051741,1739527838942,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.942",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051742,1739527838954,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.954",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051743,1739527838964,"fUST",-492.09296629,0.00013698,2,"2025-02-14T10:10:38.964",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051744,1739527838977,"fUST",-2437.55703371,0.00013698,2,"2025-02-14T10:10:38.977",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051745,1739527838988,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.988",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051746,1739527838997,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:38.997",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051747,1739527839007,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.007",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051748,1739527839018,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.018",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051749,1739527839027,"fUST",-400.81531973,0.00013698,2,"2025-02-14T10:10:39.027",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051750,1739527839037,"fUST",-1487.04,0.00013698,2,"2025-02-14T10:10:39.037",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051751,1739527839048,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.048",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051752,1739527839057,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.057",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051753,1739527839066,"fUST",-541.53,0.00013698,2,"2025-02-14T10:10:39.066",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051754,1739527839076,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.076",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051755,1739527839089,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.089",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051756,1739527839099,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.099",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051757,1739527839109,"fUST",-10956.63,0.00013698,2,"2025-02-14T10:10:39.109",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051758,1739527839119,"fUST",-431.43511041,0.00013698,2,"2025-02-14T10:10:39.119",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051759,1739527839131,"fUST",-477.13672179,0.00013698,2,"2025-02-14T10:10:39.131",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051760,1739527839143,"fUST",-250.6481678,0.00013698,2,"2025-02-14T10:10:39.143",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051761,1739527839153,"fUST",-99.64845675,0.00013698,2,"2025-02-14T10:10:39.153",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051762,1739527839167,"fUST",-402.62636359,0.00013698,2,"2025-02-14T10:10:39.167",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051763,1739527839176,"fUST",-737.8,0.00013698,2,"2025-02-14T10:10:39.176",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051764,1739527839187,"fUST",-17990.04256468,0.00013698,2,"2025-02-14T10:10:39.187",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051765,1739527839199,"fUST",-2347.49820123,0.00013698,2,"2025-02-14T10:10:39.199",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051766,1739527839212,"fUST",-9512.85923409,0.00013698,2,"2025-02-14T10:10:39.212",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051767,1739527839222,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.222",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051768,1739527839232,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.232",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051769,1739527839241,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.241",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051770,1739527839253,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.253",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051771,1739527839264,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.264",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051772,1739527839273,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.273",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051773,1739527839284,"fUST",-628.07,0.00013698,2,"2025-02-14T10:10:39.284",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051774,1739527839294,"fUST",-1049.85,0.00013698,2,"2025-02-14T10:10:39.294",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051775,1739527839307,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.307",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051776,1739527839317,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.317",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051777,1739527839327,"fUST",-1972.64,0.00013698,2,"2025-02-14T10:10:39.327",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051778,1739527839338,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.338",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051779,1739527839347,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.347",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051780,1739527839359,"fUST",-213.67443593,0.00013698,2,"2025-02-14T10:10:39.359",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051781,1739527839372,"fUST",-286.32556407,0.00013698,2,"2025-02-14T10:10:39.372",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051782,1739527839381,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.381",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051783,1739527839392,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.392",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051784,1739527839404,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.404",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051785,1739527839414,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.414",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051786,1739527839424,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.424",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051787,1739527839434,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.434",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051788,1739527839445,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.445",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051789,1739527839455,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.455",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051790,1739527839465,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.465",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051791,1739527839475,"fUST",-503.28146035,0.00013698,2,"2025-02-14T10:10:39.475",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051792,1739527839485,"fUST",-659.46,0.00013698,2,"2025-02-14T10:10:39.485",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051793,1739527839495,"fUST",-639.25775914,0.00013698,2,"2025-02-14T10:10:39.495",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051794,1739527839505,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.505",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051795,1739527839514,"fUST",-504.97403418,0.00013698,2,"2025-02-14T10:10:39.514",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051796,1739527839525,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.525",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051797,1739527839535,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.535",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051798,1739527839543,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.543",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051799,1739527839553,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.553",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051801,1739527839562,"fUST",-2356.59,0.00013698,2,"2025-02-14T10:10:39.562",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051802,1739527839571,"fUST",-2110.31,0.00013698,2,"2025-02-14T10:10:39.571",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051803,1739527839581,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.581",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051804,1739527839594,"fUST",-374.09137164,0.00013698,2,"2025-02-14T10:10:39.594",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051805,1739527839606,"fUST",-125.90862836,0.00013698,2,"2025-02-14T10:10:39.606",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051806,1739527839615,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.615",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051807,1739527839624,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.624",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051808,1739527839633,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.633",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051809,1739527839641,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.641",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051810,1739527839651,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.651",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051811,1739527839660,"fUST",-503.50706368,0.00013698,2,"2025-02-14T10:10:39.660",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051813,1739527839669,"fUST",-283.00956421,0.00013698,2,"2025-02-14T10:10:39.669",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051814,1739527839687,"fUST",-6729.02043579,0.00013698,2,"2025-02-14T10:10:39.687",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051815,1739527839696,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.696",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051816,1739527839706,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.706",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051817,1739527839716,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.716",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051818,1739527839726,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.726",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051819,1739527839736,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.736",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051820,1739527839746,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.746",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051821,1739527839756,"fUST",-206.60762704,0.00013698,2,"2025-02-14T10:10:39.756",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051822,1739527839767,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.767",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051823,1739527839776,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.776",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051824,1739527839787,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.787",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051825,1739527839797,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.797",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051826,1739527839807,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.807",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051827,1739527839817,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.817",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051828,1739527839827,"fUST",-504.47189125,0.00013698,2,"2025-02-14T10:10:39.827",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051829,1739527839840,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.840",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051831,1739527839850,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.850",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051833,1739527839860,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.860",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051834,1739527839869,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.869",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051835,1739527839879,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.879",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051836,1739527839888,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.888",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051837,1739527839897,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.897",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051838,1739527839907,"fUST",-1103.0,0.00013698,2,"2025-02-14T10:10:39.907",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051839,1739527839916,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.916",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051840,1739527839926,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.926",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051841,1739527839935,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.935",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051842,1739527839945,"fUST",-767.86,0.00013698,2,"2025-02-14T10:10:39.945",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051843,1739527839954,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.954",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051844,1739527839964,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.964",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051845,1739527839973,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.973",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051846,1739527839982,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.982",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051847,1739527839992,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:39.992",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051849,1739527840001,"fUST",-2687.49,0.00013698,2,"2025-02-14T10:10:40.001",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051851,1739527840010,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.010",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051852,1739527840020,"fUST",-466.952316,0.00013698,2,"2025-02-14T10:10:40.020",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051853,1739527840030,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.030",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051854,1739527840040,"fUST",-500.28303135,0.00013698,2,"2025-02-14T10:10:40.040",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051855,1739527840049,"fUST",-627.79,0.00013698,2,"2025-02-14T10:10:40.049",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051857,1739527840059,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.059",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051860,1739527840160,"fUST",-502.89722518,0.00013698,2,"2025-02-14T10:10:40.160",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051862,1739527840170,"fUST",-1290.98,0.00013698,2,"2025-02-14T10:10:40.170",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051863,1739527840180,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.180",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051865,1739527840189,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.189",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051866,1739527840199,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.199",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051867,1739527840208,"fUST",-314.82547753,0.00013698,2,"2025-02-14T10:10:40.208",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051868,1739527840217,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.217",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051869,1739527840226,"fUST",-994.08,0.00013698,2,"2025-02-14T10:10:40.226",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051870,1739527840236,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.236",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051871,1739527840245,"fUST",-507.83812188,0.00013698,2,"2025-02-14T10:10:40.245",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051872,1739527840254,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.254",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051873,1739527840263,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.263",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051875,1739527840272,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.272",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051876,1739527840281,"fUST",-303.78036117,0.00013698,2,"2025-02-14T10:10:40.281",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051878,1739527840291,"fUST",-597.13142421,0.00013698,2,"2025-02-14T10:10:40.291",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051879,1739527840300,"fUST",-3007.46,0.00013698,2,"2025-02-14T10:10:40.300",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051880,1739527840314,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.314",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051881,1739527840324,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.324",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051882,1739527840334,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.334",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051884,1739527840344,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.344",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051886,1739527840354,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.354",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051887,1739527840363,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.363",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051888,1739527840373,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.373",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051889,1739527840385,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.385",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051890,1739527840395,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.395",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051891,1739527840404,"fUST",-595.5,0.00013698,2,"2025-02-14T10:10:40.404",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051892,1739527840413,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.413",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051893,1739527840423,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.423",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051894,1739527840432,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.432",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051895,1739527840441,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.441",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051896,1739527840451,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.451",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051897,1739527840460,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.460",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051898,1739527840469,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.469",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051899,1739527840478,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.478",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051900,1739527840487,"fUST",-936.88,0.00013698,2,"2025-02-14T10:10:40.487",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051901,1739527840497,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.497",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051902,1739527840506,"fUST",-505.41933638,0.00013698,2,"2025-02-14T10:10:40.506",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051903,1739527840515,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.515",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051904,1739527840524,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.524",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051905,1739527840534,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:40.534",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051906,1739527840543,"fUST",-484.174252,0.00013699,2,"2025-02-14T10:10:40.543",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051907,1739527840553,"fUST",-168.94319,0.00013699,2,"2025-02-14T10:10:40.553",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051908,1739527840563,"fUST",-151.0,0.00013699,2,"2025-02-14T10:10:40.563",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051909,1739527840572,"fUST",-356.14628093,0.00013713,2,"2025-02-14T10:10:40.572",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051910,1739527840585,"fUST",-289.22590482,0.00013779,2,"2025-02-14T10:10:40.585",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051911,1739527840595,"fUST",-206.74762007,0.00013779,2,"2025-02-14T10:10:40.595",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051912,1739527840604,"fUST",-500.0,0.00013779,2,"2025-02-14T10:10:40.604",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051913,1739527840613,"fUST",-533.42161318,0.00013779,2,"2025-02-14T10:10:40.613",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051914,1739527840623,"fUST",-500.0,0.00013779,2,"2025-02-14T10:10:40.623",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051915,1739527840633,"fUST",-500.0,0.00013779,2,"2025-02-14T10:10:40.633",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051916,1739527840642,"fUST",-500.0,0.00013779,2,"2025-02-14T10:10:40.642",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051917,1739527840651,"fUST",-582.84851921,0.00013779,2,"2025-02-14T10:10:40.651",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051918,1739527840661,"fUST",-623.437,0.00013779,2,"2025-02-14T10:10:40.661",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051919,1739527840671,"fUST",-179.92889118,0.00013779,2,"2025-02-14T10:10:40.671",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051921,1739527840681,"fUST",-151.0,0.0001378,2,"2025-02-14T10:10:40.681",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051923,1739527840690,"fUST",-151.0,0.0001378,2,"2025-02-14T10:10:40.690",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051925,1739527840699,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.699",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051927,1739527840708,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.708",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051928,1739527840718,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.718",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051929,1739527840727,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.727",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051930,1739527840737,"fUST",-258.35316501,0.0001378,2,"2025-02-14T10:10:40.737",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051931,1739527840746,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.746",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051932,1739527840756,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.756",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051933,1739527840766,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.766",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051934,1739527840776,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.776",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051935,1739527840786,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.786",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051936,1739527840795,"fUST",-500.22556107,0.0001378,2,"2025-02-14T10:10:40.795",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051937,1739527840805,"fUST",-400.22611081,0.0001378,2,"2025-02-14T10:10:40.805",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051938,1739527840814,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.814",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051939,1739527840824,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.824",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051940,1739527840836,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.836",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051941,1739527840845,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.845",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051942,1739527840854,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.854",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051943,1739527840864,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.864",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051944,1739527840873,"fUST",-531.18,0.0001378,2,"2025-02-14T10:10:40.873",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051945,1739527840884,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.884",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051946,1739527840894,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.894",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051947,1739527840904,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.904",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051948,1739527840913,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.913",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051949,1739527840923,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.923",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051950,1739527840932,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.932",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051951,1739527840941,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.941",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051952,1739527840950,"fUST",-510.63794912,0.0001378,2,"2025-02-14T10:10:40.950",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051953,1739527840960,"fUST",-155.10823192,0.0001378,2,"2025-02-14T10:10:40.960",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051954,1739527840969,"fUST",-512.86,0.0001378,2,"2025-02-14T10:10:40.969",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051955,1739527840979,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.979",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051956,1739527840988,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.988",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051957,1739527840998,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:40.998",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051958,1739527841007,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.007",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051959,1739527841016,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.016",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051960,1739527841025,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.025",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051961,1739527841035,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.035",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051962,1739527841044,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.044",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051963,1739527841053,"fUST",-511.82,0.0001378,2,"2025-02-14T10:10:41.053",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051964,1739527841063,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.063",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051965,1739527841073,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.073",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051966,1739527841083,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.083",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051967,1739527841094,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.094",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051968,1739527841103,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.103",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051969,1739527841113,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.113",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051970,1739527841123,"fUST",-215.643855,0.0001378,2,"2025-02-14T10:10:41.123",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051971,1739527841133,"fUST",-215.643855,0.0001378,2,"2025-02-14T10:10:41.133",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051972,1739527841144,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.144",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051973,1739527841155,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.155",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051974,1739527841164,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.164",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051975,1739527841173,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.173",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051976,1739527841182,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.182",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051977,1739527841192,"fUST",-382.7660543,0.0001378,2,"2025-02-14T10:10:41.192",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051978,1739527841202,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.202",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051979,1739527841211,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.211",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051980,1739527841221,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.221",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051981,1739527841230,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.230",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051982,1739527841240,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.240",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051983,1739527841251,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.251",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051984,1739527841260,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.260",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051985,1739527841269,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.269",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051986,1739527841280,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.280",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051987,1739527841290,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.290",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051988,1739527841301,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.301",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051989,1739527841316,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.316",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051990,1739527841328,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.328",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051991,1739527841340,"fUST",-559.2,0.0001378,2,"2025-02-14T10:10:41.340",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051992,1739527841350,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.350",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051993,1739527841360,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.360",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051994,1739527841371,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.371",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051995,1739527841380,"fUST",-357.85706611,0.0001378,2,"2025-02-14T10:10:41.380",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051996,1739527841392,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.392",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051997,1739527841401,"fUST",-494.08537066,0.0001378,2,"2025-02-14T10:10:41.401",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051998,1739527841417,"fUST",-5.91462934,0.0001378,2,"2025-02-14T10:10:41.417",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353051999,1739527841427,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.427",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052000,1739527841437,"fUST",-151.0,0.0001378,2,"2025-02-14T10:10:41.437",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052001,1739527841449,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.449",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052002,1739527841459,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.459",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052003,1739527841468,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.468",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052004,1739527841489,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.489",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052005,1739527841500,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.500",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052006,1739527841510,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.510",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052007,1739527841520,"fUST",-1140.72,0.0001378,2,"2025-02-14T10:10:41.520",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052008,1739527841530,"fUST",-151.0,0.0001378,2,"2025-02-14T10:10:41.530",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052009,1739527841539,"fUST",-151.0,0.0001378,2,"2025-02-14T10:10:41.539",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052010,1739527841550,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.550",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052011,1739527841561,"fUST",-1434.7,0.0001378,2,"2025-02-14T10:10:41.561",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052012,1739527841571,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.571",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052013,1739527841581,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.581",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052014,1739527841592,"fUST",-151.0,0.0001378,2,"2025-02-14T10:10:41.592",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052015,1739527841602,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.602",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052016,1739527841612,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:41.612",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052017,1739527841622,"fUST",-179.90155,0.0001378,2,"2025-02-14T10:10:41.622",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052018,1739527841633,"fUST",-179.90155,0.0001378,2,"2025-02-14T10:10:41.633",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052019,1739527841644,"fUST",-404.68347458,0.0001378,2,"2025-02-14T10:10:41.644",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052020,1739527841770,"fUST",-389.00086025,0.00013698,2,"2025-02-14T10:10:41.770",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052034,1739527843415,"fUST",-178.04913975,0.00013698,2,"2025-02-14T10:10:43.415",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052035,1739527843427,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:43.427",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052036,1739527843439,"fUST",-95.31652542,0.0001378,2,"2025-02-14T10:10:43.439",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052037,1739527843449,"fUST",-188.52109077,0.0001378,2,"2025-02-14T10:10:43.449",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052053,1739527846213,"fUST",-500.0,0.00013698,2,"2025-02-14T10:10:46.213",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052054,1739527846224,"fUST",-311.47890923,0.0001378,2,"2025-02-14T10:10:46.224",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052055,1739527846234,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.234",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052056,1739527846248,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.248",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052057,1739527846266,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.266",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052058,1739527846276,"fUST",-276.307106,0.0001378,2,"2025-02-14T10:10:46.276",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052059,1739527846286,"fUST",-151.0,0.0001378,2,"2025-02-14T10:10:46.286",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052060,1739527846296,"fUST",-276.307106,0.0001378,2,"2025-02-14T10:10:46.296",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052061,1739527846308,"fUST",-418.917062,0.0001378,2,"2025-02-14T10:10:46.308",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052062,1739527846318,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.318",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052064,1739527846328,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.328",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052066,1739527846338,"fUST",-418.917062,0.0001378,2,"2025-02-14T10:10:46.338",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052068,1739527846350,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.350",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052070,1739527846359,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.359",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052072,1739527846369,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.369",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052075,1739527846380,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.380",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052077,1739527846390,"fUST",-467.88957447,0.0001378,2,"2025-02-14T10:10:46.390",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052079,1739527846404,"fUST",-401.89265053,0.0001378,2,"2025-02-14T10:10:46.404",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052081,1739527846414,"fUST",-869.782225,0.0001378,2,"2025-02-14T10:10:46.414",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052083,1739527846424,"fUST",-758.65,0.0001378,2,"2025-02-14T10:10:46.424",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052085,1739527846434,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.434",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052087,1739527846444,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.444",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052089,1739527846454,"fUST",-6289.02,0.0001378,2,"2025-02-14T10:10:46.454",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052091,1739527846463,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.463",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052093,1739527846473,"fUST",-1053.37,0.0001378,2,"2025-02-14T10:10:46.473",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052095,1739527846483,"fUST",-185.385157,0.0001378,2,"2025-02-14T10:10:46.483",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052097,1739527846494,"fUST",-236.239469,0.0001378,2,"2025-02-14T10:10:46.494",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052099,1739527846503,"fUST",-185.385157,0.0001378,2,"2025-02-14T10:10:46.503",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052102,1739527846513,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.513",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052104,1739527846524,"fUST",-646.697435,0.0001378,2,"2025-02-14T10:10:46.524",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052106,1739527846534,"fUST",-236.239469,0.0001378,2,"2025-02-14T10:10:46.534",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052108,1739527846544,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.544",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052110,1739527846554,"fUST",-646.697435,0.0001378,2,"2025-02-14T10:10:46.554",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052112,1739527846564,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.564",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052114,1739527846574,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.574",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052116,1739527846583,"fUST",-2629.04,0.0001378,2,"2025-02-14T10:10:46.583",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052118,1739527846595,"fUST",-3235.93,0.0001378,2,"2025-02-14T10:10:46.595",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052120,1739527846605,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.605",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052121,1739527846615,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.615",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052122,1739527846626,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.626",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052123,1739527846636,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.636",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052124,1739527846646,"fUST",-2929.65,0.0001378,2,"2025-02-14T10:10:46.646",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052125,1739527846655,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.655",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052126,1739527846665,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.665",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052127,1739527846675,"fUST",-151.0,0.0001378,2,"2025-02-14T10:10:46.675",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052128,1739527846685,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.685",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052129,1739527846695,"fUST",-1487.04,0.0001378,2,"2025-02-14T10:10:46.695",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052130,1739527846705,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.705",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052131,1739527846716,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.716",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052132,1739527846726,"fUST",-151.0,0.0001378,2,"2025-02-14T10:10:46.726",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052133,1739527846736,"fUST",-541.53,0.0001378,2,"2025-02-14T10:10:46.736",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052134,1739527846746,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.746",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052135,1739527846756,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.756",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052136,1739527846766,"fUST",-500.0,0.0001378,2,"2025-02-14T10:10:46.766",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052137,1739527846776,"fUST",-10956.63,0.0001378,2,"2025-02-14T10:10:46.776",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052138,1739527846787,"fUST",-1159.22,0.0001378,2,"2025-02-14T10:10:46.787",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052139,1739527846796,"fUST",-737.8,0.0001378,2,"2025-02-14T10:10:46.796",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052140,1739527846806,"fUST",-4725.70399758,0.0001378,2,"2025-02-14T10:10:46.806",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052141,1739527883332,"fUST",1248.4,8.843e-05,2,"2025-02-14T10:11:23.332",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052143,1739528486106,"fUST",10168.6855036,8.843e-05,2,"2025-02-14T10:21:26.106",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052144,1739528486138,"fUST",20000.0,8.843e-05,2,"2025-02-14T10:21:26.138",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052145,1739528486171,"fUST",9831.3144964,8.843e-05,2,"2025-02-14T10:21:26.171",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052146,1739528562631,"fUST",3000.0,8.843e-05,2,"2025-02-14T10:22:42.631",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052197,1739529032408,"fUST",-162.582494,0.00010685,2,"2025-02-14T10:30:32.408",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052199,1739529032417,"fUST",-166.0,0.00012698,2,"2025-02-14T10:30:32.417",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052201,1739529032427,"fUST",-267.10971075,0.00013598,2,"2025-02-14T10:30:32.427",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052202,1739529032436,"fUST",-3000.0,0.00013679,2,"2025-02-14T10:30:32.436",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052204,1739529032445,"fUST",-300.0,0.00013695,2,"2025-02-14T10:30:32.445",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052206,1739529032454,"fUST",-2037.25711082,0.00013696,2,"2025-02-14T10:30:32.454",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052208,1739529032466,"fUST",-11480.90793217,0.00013696,2,"2025-02-14T10:30:32.466",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052236,1739529038198,"fUST",-18812.84383571,0.00013696,2,"2025-02-14T10:30:38.198",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052237,1739529038208,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.208",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052239,1739529038218,"fUST",-502.54524442,0.00013698,2,"2025-02-14T10:30:38.218",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052241,1739529038228,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.228",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052242,1739529038237,"fUST",-580.69210473,0.00013698,2,"2025-02-14T10:30:38.237",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052243,1739529038247,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.247",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052244,1739529038256,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.256",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052245,1739529038267,"fUST",-501.71050331,0.00013698,2,"2025-02-14T10:30:38.267",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052246,1739529038277,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.277",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052247,1739529038288,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.288",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052248,1739529038299,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.299",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052249,1739529038310,"fUST",-588.83611458,0.00013698,2,"2025-02-14T10:30:38.310",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052250,1739529038322,"fUST",-502.59010791,0.00013698,2,"2025-02-14T10:30:38.322",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052252,1739529038472,"fUST",-511.62216779,0.00013698,2,"2025-02-14T10:30:38.472",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052253,1739529038484,"fUST",-516.30872212,0.00013698,2,"2025-02-14T10:30:38.484",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052254,1739529038495,"fUST",-501.90805938,0.00013698,2,"2025-02-14T10:30:38.495",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052255,1739529038506,"fUST",-504.95106265,0.00013698,2,"2025-02-14T10:30:38.506",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052256,1739529038516,"fUST",-506.72328087,0.00013698,2,"2025-02-14T10:30:38.516",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052257,1739529038526,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.526",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052258,1739529038536,"fUST",-512.57912908,0.00013698,2,"2025-02-14T10:30:38.536",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052259,1739529038547,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.547",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052260,1739529038556,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.556",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052261,1739529038566,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.566",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052262,1739529038576,"fUST",-596.50017704,0.00013698,2,"2025-02-14T10:30:38.576",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052263,1739529038586,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.586",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052264,1739529038595,"fUST",-310.54399937,0.00013698,2,"2025-02-14T10:30:38.595",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052265,1739529038604,"fUST",-228.99642153,0.00013698,2,"2025-02-14T10:30:38.604",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052266,1739529038614,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.614",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052267,1739529038623,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.623",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052268,1739529038633,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.633",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052269,1739529038642,"fUST",-500.20374352,0.00013698,2,"2025-02-14T10:30:38.642",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052270,1739529038652,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.652",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052271,1739529038661,"fUST",-355.89651006,0.00013698,2,"2025-02-14T10:30:38.661",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052272,1739529038671,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.671",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052273,1739529038680,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.680",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052274,1739529038690,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.690",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052275,1739529038700,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.700",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052276,1739529038709,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.709",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052277,1739529038718,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.718",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052278,1739529038728,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.728",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052279,1739529038739,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.739",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052280,1739529038749,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.749",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052281,1739529038758,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.758",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052282,1739529038767,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.767",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052283,1739529038777,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.777",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052284,1739529038786,"fUST",-486.87532857,0.00013698,2,"2025-02-14T10:30:38.786",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052285,1739529038795,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.795",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052286,1739529038804,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.804",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052287,1739529038814,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.814",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052288,1739529038823,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.823",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052289,1739529038833,"fUST",-227.66882497,0.00013698,2,"2025-02-14T10:30:38.833",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052290,1739529038842,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.842",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052291,1739529038852,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.852",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052292,1739529038862,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.862",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052293,1739529038872,"fUST",-311.9278607,0.00013698,2,"2025-02-14T10:30:38.872",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052294,1739529038881,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.881",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052295,1739529038891,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.891",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052296,1739529038900,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.900",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052297,1739529038909,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.909",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052298,1739529038919,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.919",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052299,1739529038928,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.928",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052300,1739529038938,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.938",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052301,1739529038947,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.947",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052302,1739529038957,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.957",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052303,1739529038966,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.966",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052304,1739529038976,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.976",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052305,1739529038985,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:38.985",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052306,1739529038994,"fUST",-246.39210696,0.00013698,2,"2025-02-14T10:30:38.994",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052307,1739529039004,"fUST",-520.92,0.00013698,2,"2025-02-14T10:30:39.004",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052308,1739529039014,"fUST",-160.08,0.00013698,2,"2025-02-14T10:30:39.014",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052309,1739529039024,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.024",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052310,1739529039033,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.033",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052311,1739529039042,"fUST",-510.86260998,0.00013698,2,"2025-02-14T10:30:39.042",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052312,1739529039052,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.052",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052313,1739529039061,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.061",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052314,1739529039071,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.071",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052315,1739529039080,"fUST",-560.31942373,0.00013698,2,"2025-02-14T10:30:39.080",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052316,1739529039091,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.091",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052317,1739529039101,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.101",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052318,1739529039111,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.111",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052319,1739529039121,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.121",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052320,1739529039130,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.130",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052321,1739529039140,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.140",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052322,1739529039150,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.150",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052323,1739529039159,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.159",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052324,1739529039169,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.169",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052325,1739529039178,"fUST",-352.6807109,0.00013698,2,"2025-02-14T10:30:39.178",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052326,1739529039187,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.187",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052327,1739529039196,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.196",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052328,1739529039206,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.206",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052329,1739529039215,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.215",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052330,1739529039225,"fUST",-505.96156691,0.00013698,2,"2025-02-14T10:30:39.225",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052331,1739529039235,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.235",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052332,1739529039245,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.245",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052333,1739529039254,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.254",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052334,1739529039263,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.263",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052335,1739529039272,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.272",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052336,1739529039282,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.282",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052337,1739529039291,"fUST",-307.40037131,0.00013698,2,"2025-02-14T10:30:39.291",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052338,1739529039300,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.300",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052339,1739529039309,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.309",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052340,1739529039319,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.319",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052341,1739529039328,"fUST",-538.61801475,0.00013698,2,"2025-02-14T10:30:39.328",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052342,1739529039339,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.339",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052343,1739529039348,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.348",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052344,1739529039358,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.358",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052345,1739529039367,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.367",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052346,1739529039376,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.376",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052347,1739529039386,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.386",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052348,1739529039395,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.395",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052349,1739529039404,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.404",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052350,1739529039414,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.414",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052351,1739529039423,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.423",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052352,1739529039432,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.432",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052353,1739529039442,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.442",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052354,1739529039451,"fUST",-510.32229887,0.00013698,2,"2025-02-14T10:30:39.451",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052355,1739529039460,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.460",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052356,1739529039475,"fUST",-236.11548078,0.00013698,2,"2025-02-14T10:30:39.475",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052357,1739529039490,"fUST",-375.03487146,0.00013698,2,"2025-02-14T10:30:39.490",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052358,1739529039501,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.501",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052359,1739529039512,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.512",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052360,1739529039522,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.522",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052361,1739529039532,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.532",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052362,1739529039542,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.542",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052363,1739529039552,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.552",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052364,1739529039562,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.562",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052365,1739529039572,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.572",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052366,1739529039581,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.581",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052367,1739529039592,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.592",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052368,1739529039602,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.602",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052369,1739529039611,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.611",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052370,1739529039622,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.622",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052371,1739529039632,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.632",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052372,1739529039643,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.643",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052373,1739529039653,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.653",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052374,1739529039662,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.662",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052375,1739529039674,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.674",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052376,1739529039683,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.683",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052377,1739529039693,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.693",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052378,1739529039703,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.703",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052379,1739529039712,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.712",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052380,1739529039723,"fUST",-512.6,0.00013698,2,"2025-02-14T10:30:39.723",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052381,1739529039734,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.734",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052382,1739529039745,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.745",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052383,1739529039755,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.755",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052384,1739529039764,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.764",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052385,1739529039774,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.774",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052386,1739529039784,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.784",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052387,1739529039794,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.794",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052388,1739529039804,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.804",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052389,1739529039814,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.814",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052390,1739529039825,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.825",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052391,1739529039838,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.838",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052393,1739529039848,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.848",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052395,1739529039858,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.858",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052397,1739529039868,"fUST",-286.75,0.00013698,2,"2025-02-14T10:30:39.868",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052399,1739529039878,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.878",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052401,1739529039888,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.888",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052403,1739529039898,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.898",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052406,1739529039908,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.908",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052407,1739529039918,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.918",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052408,1739529039928,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.928",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052409,1739529039938,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.938",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052410,1739529039947,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.947",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052412,1739529039957,"fUST",-645.03484567,0.00013698,2,"2025-02-14T10:30:39.957",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052414,1739529039967,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.967",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052416,1739529039976,"fUST",-397.16253902,0.00013698,2,"2025-02-14T10:30:39.976",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052418,1739529039985,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:39.985",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052419,1739529039994,"fUST",-150.17537591,0.00013698,2,"2025-02-14T10:30:39.994",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052421,1739529040004,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.004",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052423,1739529040012,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.012",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052425,1739529040021,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.021",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052426,1739529040029,"fUST",-1045.66,0.00013698,2,"2025-02-14T10:30:40.029",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052428,1739529040039,"fUST",-437.74684838,0.00013698,2,"2025-02-14T10:30:40.039",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052430,1739529040048,"fUST",-335.22836715,0.00013698,2,"2025-02-14T10:30:40.048",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052431,1739529040058,"fUST",-1315.14,0.00013698,2,"2025-02-14T10:30:40.058",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052434,1739529040068,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.068",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052436,1739529040078,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.078",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052439,1739529040088,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.088",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052442,1739529040097,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.097",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052444,1739529040107,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.107",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052447,1739529040117,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.117",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052450,1739529040126,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.126",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052452,1739529040135,"fUST",-500.72781227,0.00013698,2,"2025-02-14T10:30:40.135",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052455,1739529040145,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.145",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052457,1739529040154,"fUST",-292.92270135,0.00013698,2,"2025-02-14T10:30:40.154",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052460,1739529040164,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.164",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052463,1739529040174,"fUST",-897.84,0.00013698,2,"2025-02-14T10:30:40.174",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052465,1739529040184,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.184",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052468,1739529040193,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.193",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052470,1739529040203,"fUST",-502.47725478,0.00013698,2,"2025-02-14T10:30:40.203",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052471,1739529040212,"fUST",-506.04350759,0.00013698,2,"2025-02-14T10:30:40.212",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052472,1739529040222,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.222",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052474,1739529040231,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.231",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052475,1739529040250,"fUST",-365.50117223,0.00013698,2,"2025-02-14T10:30:40.250",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052477,1739529040260,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.260",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052478,1739529040270,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.270",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052479,1739529040281,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.281",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052480,1739529040291,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.291",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052481,1739529040301,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.301",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052482,1739529040316,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.316",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052483,1739529040326,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.326",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052484,1739529040335,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.335",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052485,1739529040345,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.345",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052486,1739529040355,"fUST",-695.43,0.00013698,2,"2025-02-14T10:30:40.355",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052487,1739529040365,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.365",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052488,1739529040375,"fUST",-519.03561872,0.00013698,2,"2025-02-14T10:30:40.375",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052489,1739529040384,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.384",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052491,1739529040394,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.394",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052492,1739529040403,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.403",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052493,1739529040414,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.414",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052494,1739529040424,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.424",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052495,1739529040434,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.434",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052496,1739529040444,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.444",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052497,1739529040454,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.454",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052498,1739529040463,"fUST",-5764.93,0.00013698,2,"2025-02-14T10:30:40.463",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052499,1739529040473,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.473",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052500,1739529040483,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.483",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052501,1739529040493,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.493",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052502,1739529040503,"fUST",-612.10754204,0.00013698,2,"2025-02-14T10:30:40.503",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052503,1739529040512,"fUST",-190.00432522,0.00013698,2,"2025-02-14T10:30:40.512",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052504,1739529040560,"fUST",-309.99567478,0.00013698,2,"2025-02-14T10:30:40.560",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052505,1739529040570,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:40.570",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052506,1739529040580,"fUST",-1360.27525428,0.00013698,2,"2025-02-14T10:30:40.580",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052507,1739529040733,"fUST",-568.56336792,0.00013698,2,"2025-02-14T10:30:40.733",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052516,1739529043359,"fUST",-481.1113778,0.00013698,2,"2025-02-14T10:30:43.359",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052517,1739529043369,"fUST",-8473.84,0.00013698,2,"2025-02-14T10:30:43.369",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052518,1739529043379,"fUST",-438.10624567,0.00013698,2,"2025-02-14T10:30:43.379",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052519,1739529043390,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:43.390",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052520,1739529043399,"fUST",-2966.27,0.00013698,2,"2025-02-14T10:30:43.399",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052521,1739529043408,"fUST",-298.63026314,0.00013698,2,"2025-02-14T10:30:43.408",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052522,1739529043419,"fUST",-965.59,0.00013698,2,"2025-02-14T10:30:43.419",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052523,1739529043429,"fUST",-1456.44107279,0.00013698,2,"2025-02-14T10:30:43.429",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052538,1739529046370,"fUST",-1249.90892721,0.00013698,2,"2025-02-14T10:30:46.370",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052539,1739529046380,"fUST",-452.79274574,0.00013698,2,"2025-02-14T10:30:46.380",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052540,1739529046389,"fUST",-176.26,0.00013698,2,"2025-02-14T10:30:46.389",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052541,1739529046399,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.399",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052542,1739529046409,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.409",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052543,1739529046419,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.419",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052544,1739529046428,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.428",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052545,1739529046437,"fUST",-395.04852961,0.00013698,2,"2025-02-14T10:30:46.437",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052546,1739529046447,"fUST",-1404.78,0.00013698,2,"2025-02-14T10:30:46.447",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052547,1739529046456,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.456",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052548,1739529046467,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.467",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052549,1739529046477,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.477",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052551,1739529046488,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.488",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052553,1739529046498,"fUST",-28776.02,0.00013698,2,"2025-02-14T10:30:46.498",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052554,1739529046507,"fUST",-1101.12,0.00013698,2,"2025-02-14T10:30:46.507",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052555,1739529046516,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.516",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052556,1739529046525,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.525",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052557,1739529046535,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.535",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052558,1739529046544,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.544",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052559,1739529046554,"fUST",-295.1097495,0.00013698,2,"2025-02-14T10:30:46.554",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052560,1739529046565,"fUST",-1026.94,0.00013698,2,"2025-02-14T10:30:46.565",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052561,1739529046574,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.574",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052562,1739529046584,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.584",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052563,1739529046594,"fUST",-717.98,0.00013698,2,"2025-02-14T10:30:46.594",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052564,1739529046605,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.605",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052565,1739529046614,"fUST",-1979.5,0.00013698,2,"2025-02-14T10:30:46.614",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052566,1739529046624,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.624",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052567,1739529046634,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.634",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052568,1739529046643,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.643",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052569,1739529046652,"fUST",-664.62,0.00013698,2,"2025-02-14T10:30:46.652",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052570,1739529046662,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.662",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052571,1739529046671,"fUST",-2022.38,0.00013698,2,"2025-02-14T10:30:46.671",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052572,1739529046681,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.681",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052573,1739529046691,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.691",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052574,1739529046701,"fUST",-502.7740287,0.00013698,2,"2025-02-14T10:30:46.701",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052575,1739529046711,"fUST",-10043.58,0.00013698,2,"2025-02-14T10:30:46.711",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052576,1739529046721,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.721",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052577,1739529046732,"fUST",-1295.29657876,0.00013698,2,"2025-02-14T10:30:46.732",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052578,1739529046747,"fUST",-1110.49342124,0.00013698,2,"2025-02-14T10:30:46.747",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052579,1739529046757,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.757",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052580,1739529046767,"fUST",-6959.2,0.00013698,2,"2025-02-14T10:30:46.767",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052581,1739529046776,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.776",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052582,1739529046787,"fUST",-501.90889574,0.00013698,2,"2025-02-14T10:30:46.787",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052583,1739529046796,"fUST",-657.41,0.00013698,2,"2025-02-14T10:30:46.796",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052584,1739529046806,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.806",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052585,1739529046816,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.816",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052586,1739529046826,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.826",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052587,1739529046836,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.836",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052588,1739529046846,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.846",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052589,1739529046855,"fUST",-814.99,0.00013698,2,"2025-02-14T10:30:46.855",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052590,1739529046865,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.865",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052591,1739529046875,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.875",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052592,1739529046885,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.885",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052593,1739529046896,"fUST",-2575.51,0.00013698,2,"2025-02-14T10:30:46.896",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052594,1739529046909,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:46.909",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052595,1739529046920,"fUST",-488.43132133,0.00013698,2,"2025-02-14T10:30:46.920",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052596,1739529046935,"fUST",-1157.78,0.00013698,2,"2025-02-14T10:30:46.935",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052597,1739529046978,"fUST",-682.66,0.00013698,2,"2025-02-14T10:30:46.978",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052598,1739529047074,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:47.074",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052599,1739529047203,"fUST",-1237.19,0.00013698,2,"2025-02-14T10:30:47.203",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052600,1739529047315,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:47.315",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052601,1739529047452,"fUST",-952.66,0.00013698,2,"2025-02-14T10:30:47.452",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052602,1739529047551,"fUST",-2882.15,0.00013698,2,"2025-02-14T10:30:47.551",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052603,1739529047663,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:47.663",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052604,1739529047758,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:47.758",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052605,1739529047859,"fUST",-245.36,0.00013698,2,"2025-02-14T10:30:47.859",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052606,1739529047969,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:47.969",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052607,1739529048069,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:48.069",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052608,1739529048102,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:48.102",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052609,1739529048114,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:48.114",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052610,1739529048125,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:48.125",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052611,1739529048135,"fUST",-647.57134157,0.00013698,2,"2025-02-14T10:30:48.135",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052612,1739529048145,"fUST",-570.69,0.00013698,2,"2025-02-14T10:30:48.145",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052613,1739529048155,"fUST",-500.63205692,0.00013698,2,"2025-02-14T10:30:48.155",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052614,1739529048164,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:48.164",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052615,1739529048174,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:48.174",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052616,1739529048184,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:48.184",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052617,1739529048194,"fUST",-500.69419023,0.00013698,2,"2025-02-14T10:30:48.194",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052618,1739529048204,"fUST",-500.0,0.00013698,2,"2025-02-14T10:30:48.204",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052619,1739529048213,"fUST",-400.0,0.00013699,7,"2025-02-14T10:30:48.213",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052620,1739529048223,"fUST",-242.087126,0.00013699,2,"2025-02-14T10:30:48.223",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052621,1739529048233,"fUST",-267.10971069,0.00013713,2,"2025-02-14T10:30:48.233",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052622,1739529048243,"fUST",-231.42761325,0.00013779,2,"2025-02-14T10:30:48.243",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052623,1739529048253,"fUST",-498.75,0.00013779,2,"2025-02-14T10:30:48.253",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052624,1739529048262,"fUST",-151.0,0.0001378,2,"2025-02-14T10:30:48.262",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052625,1739529048272,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.272",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052626,1739529048282,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.282",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052627,1739529048292,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.292",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052628,1739529048301,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.301",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052629,1739529048311,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.311",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052630,1739529048321,"fUST",-364.875413,0.0001378,2,"2025-02-14T10:30:48.321",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052631,1739529048331,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.331",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052632,1739529048341,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.341",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052633,1739529048351,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.351",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052634,1739529048361,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.361",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052635,1739529048371,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.371",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052636,1739529048381,"fUST",-352.14065607,0.0001378,2,"2025-02-14T10:30:48.381",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052637,1739529048398,"fUST",-147.85934393,0.0001378,2,"2025-02-14T10:30:48.398",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052638,1739529048408,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.408",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052639,1739529048418,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.418",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052640,1739529048428,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.428",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052641,1739529048438,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.438",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052642,1739529048448,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.448",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052643,1739529048457,"fUST",-119.1596453,0.0001378,2,"2025-02-14T10:30:48.457",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052644,1739529048469,"fUST",-380.8403547,0.0001378,2,"2025-02-14T10:30:48.469",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052645,1739529048480,"fUST",-593.32871742,0.0001378,2,"2025-02-14T10:30:48.480",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052646,1739529048490,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.490",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052647,1739529048500,"fUST",-62.35539347,0.0001378,2,"2025-02-14T10:30:48.500",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052648,1739529048518,"fUST",-440.85375611,0.0001378,2,"2025-02-14T10:30:48.518",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052649,1739529048527,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.527",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052650,1739529048537,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.537",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052651,1739529048546,"fUST",-370.87571954,0.0001378,2,"2025-02-14T10:30:48.546",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052652,1739529048555,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.555",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052653,1739529048564,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.564",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052654,1739529048574,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.574",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052655,1739529048583,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.583",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052656,1739529048592,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.592",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052657,1739529048602,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.602",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052658,1739529048610,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.610",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052659,1739529048618,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.618",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052660,1739529048627,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.627",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052661,1739529048637,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.637",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052662,1739529048646,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.646",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052663,1739529048656,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.656",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052664,1739529048666,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.666",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052665,1739529048675,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.675",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052666,1739529048685,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.685",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052667,1739529048695,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.695",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052668,1739529048705,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.705",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052669,1739529048718,"fUST",-270.80088978,0.0001378,2,"2025-02-14T10:30:48.718",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052670,1739529048727,"fUST",-500.0,0.0001378,2,"2025-02-14T10:30:48.727",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052671,1739529048739,"fUST",-336.76763456,0.0001378,2,"2025-02-14T10:30:48.739",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052690,1739529320238,"fUST",5968.33,8.843e-05,2,"2025-02-14T10:35:20.238",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052709,1739530232683,"fUST",-162.582494,0.00010685,2,"2025-02-14T10:50:32.683",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052710,1739530232694,"fUST",-166.0,0.00012672,2,"2025-02-14T10:50:32.694",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052711,1739530232858,"fUST",-700.0,0.00012993,2,"2025-02-14T10:50:32.858",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052712,1739530232868,"fUST",-10875.00220391,0.00013455,2,"2025-02-14T10:50:32.868",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052713,1739530232880,"fUST",-2397.15242805,0.00013455,2,"2025-02-14T10:50:32.880",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052714,1739530232890,"fUST",-238.59181254,0.00013598,2,"2025-02-14T10:50:32.890",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052715,1739530232900,"fUST",-483.49496975,0.00013598,2,"2025-02-14T10:50:32.900",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052716,1739530232910,"fUST",-300.0,0.00013628,2,"2025-02-14T10:50:32.910",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052717,1739530232919,"fUST",-3000.0,0.0001368,2,"2025-02-14T10:50:32.919",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052718,1739530232929,"fUST",-181.26081919,0.00013681,2,"2025-02-14T10:50:32.929",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052719,1739530232939,"fUST",-647.73739751,0.00013697,2,"2025-02-14T10:50:32.939",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052720,1739530232948,"fUST",-500.0,0.00013697,2,"2025-02-14T10:50:32.948",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052721,1739530232957,"fUST",-500.0,0.00013697,2,"2025-02-14T10:50:32.957",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052722,1739530232967,"fUST",-500.0,0.00013697,2,"2025-02-14T10:50:32.967",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052723,1739530232976,"fUST",-500.0,0.00013697,2,"2025-02-14T10:50:32.976",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052724,1739530232986,"fUST",-500.0,0.00013697,2,"2025-02-14T10:50:32.986",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052725,1739530232996,"fUST",-500.0,0.00013697,2,"2025-02-14T10:50:32.996",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052726,1739530233007,"fUST",-500.0,0.00013697,2,"2025-02-14T10:50:33.007",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052727,1739530233016,"fUST",-500.0,0.00013697,2,"2025-02-14T10:50:33.016",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052728,1739530233026,"fUST",-203.19147491,0.00013697,2,"2025-02-14T10:50:33.026",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052729,1739530233035,"fUST",-336.92353229,0.00013697,2,"2025-02-14T10:50:33.035",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052730,1739530233044,"fUST",-500.0,0.00013697,2,"2025-02-14T10:50:33.044",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052731,1739530233054,"fUST",-500.0,0.00013697,2,"2025-02-14T10:50:33.054",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052732,1739530233064,"fUST",-22369.38553696,0.00013698,5,"2025-02-14T10:50:33.064",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052733,1739530233073,"fUST",-6324.52612992,0.00013698,5,"2025-02-14T10:50:33.073",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052734,1739530233083,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.083",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052735,1739530233093,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.093",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052736,1739530233103,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.103",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052737,1739530233113,"fUST",-223.55051509,0.00013698,2,"2025-02-14T10:50:33.113",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052738,1739530233123,"fUST",-453.13722921,0.00013698,2,"2025-02-14T10:50:33.123",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052739,1739530233139,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.139",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052740,1739530233149,"fUST",-621.85742545,0.00013698,2,"2025-02-14T10:50:33.149",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052741,1739530233158,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.158",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052742,1739530233169,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.169",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052743,1739530233179,"fUST",-505.16621407,0.00013698,2,"2025-02-14T10:50:33.179",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052744,1739530233189,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.189",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052745,1739530233199,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.199",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052746,1739530233210,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.210",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052747,1739530233222,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.222",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052748,1739530233231,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.231",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052749,1739530233241,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.241",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052750,1739530233251,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.251",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052751,1739530233261,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.261",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052752,1739530233271,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.271",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052753,1739530233281,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.281",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052754,1739530233291,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.291",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052755,1739530233301,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.301",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052756,1739530233311,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.311",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052757,1739530233321,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.321",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052758,1739530233331,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.331",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052759,1739530233341,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.341",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052760,1739530233351,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.351",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052761,1739530233360,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.360",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052762,1739530233371,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.371",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052763,1739530233380,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.380",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052764,1739530233391,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.391",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052765,1739530233401,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.401",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052766,1739530233411,"fUST",-186.99077554,0.00013698,2,"2025-02-14T10:50:33.411",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052767,1739530233422,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.422",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052768,1739530233432,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.432",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052769,1739530233442,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.442",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052770,1739530233452,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.452",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052771,1739530233462,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.462",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052772,1739530233472,"fUST",-502.61370012,0.00013698,2,"2025-02-14T10:50:33.472",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052773,1739530233481,"fUST",-513.05805258,0.00013698,2,"2025-02-14T10:50:33.481",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052774,1739530233491,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.491",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052775,1739530233501,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.501",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052776,1739530233511,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.511",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052777,1739530233520,"fUST",-588.64550532,0.00013698,2,"2025-02-14T10:50:33.520",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052778,1739530233530,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.530",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052779,1739530233539,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.539",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052780,1739530233549,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.549",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052781,1739530233558,"fUST",-300.97825926,0.00013698,2,"2025-02-14T10:50:33.558",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052782,1739530233568,"fUST",-502.22760959,0.00013698,2,"2025-02-14T10:50:33.568",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052783,1739530233577,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.577",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052784,1739530233587,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.587",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052785,1739530233596,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.596",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052786,1739530233606,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.606",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052787,1739530233616,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.616",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052788,1739530233625,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.625",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052789,1739530233635,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.635",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052790,1739530233645,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.645",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052791,1739530233654,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.654",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052792,1739530233664,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.664",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052793,1739530233674,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.674",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052794,1739530233683,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.683",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052795,1739530233693,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.693",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052796,1739530233703,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.703",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052797,1739530233712,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.712",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052798,1739530233721,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.721",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052799,1739530233731,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.731",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052800,1739530233741,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.741",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052801,1739530233750,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.750",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052802,1739530233759,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.759",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052803,1739530233768,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.768",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052804,1739530233778,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.778",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052805,1739530233787,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.787",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052806,1739530233797,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.797",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052807,1739530233806,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.806",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052808,1739530233817,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.817",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052809,1739530233827,"fUST",-534.22713284,0.00013698,2,"2025-02-14T10:50:33.827",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052810,1739530233836,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.836",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052811,1739530233846,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.846",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052812,1739530233856,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.856",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052813,1739530233866,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.866",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052814,1739530233876,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.876",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052815,1739530233885,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.885",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052816,1739530233896,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.896",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052817,1739530233906,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.906",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052818,1739530233916,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.916",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052819,1739530233928,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.928",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052820,1739530233938,"fUST",-699.29,0.00013698,2,"2025-02-14T10:50:33.938",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052821,1739530233947,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.947",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052822,1739530233957,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.957",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052823,1739530233967,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.967",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052824,1739530233976,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.976",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052825,1739530233986,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.986",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052826,1739530233995,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:33.995",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052827,1739530234005,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.005",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052828,1739530234015,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.015",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052829,1739530234024,"fUST",-674.41,0.00013698,2,"2025-02-14T10:50:34.024",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052830,1739530234034,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.034",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052831,1739530234043,"fUST",-515.24,0.00013698,2,"2025-02-14T10:50:34.043",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052832,1739530234053,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.053",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052833,1739530234062,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.062",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052834,1739530234072,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.072",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052835,1739530234082,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.082",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052836,1739530234092,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.092",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052837,1739530234102,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.102",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052838,1739530234112,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.112",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052839,1739530234122,"fUST",-504.33723415,0.00013698,2,"2025-02-14T10:50:34.122",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052840,1739530234137,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.137",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052841,1739530234147,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.147",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052842,1739530234157,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.157",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052843,1739530234167,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.167",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052844,1739530234180,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.180",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052845,1739530234191,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.191",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052846,1739530234201,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.201",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052847,1739530234211,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.211",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052848,1739530234222,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.222",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052849,1739530234233,"fUST",-698.34,0.00013698,2,"2025-02-14T10:50:34.233",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052850,1739530234242,"fUST",-648.492002,0.00013698,2,"2025-02-14T10:50:34.242",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052851,1739530234252,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.252",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052852,1739530234262,"fUST",-648.492002,0.00013698,2,"2025-02-14T10:50:34.262",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052853,1739530234271,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.271",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052854,1739530234281,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.281",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052855,1739530234292,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.292",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052856,1739530234302,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:34.302",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052857,1739530234314,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.314",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052858,1739530234324,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:34.324",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052859,1739530234334,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.334",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052860,1739530234343,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.343",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052861,1739530234353,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.353",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052862,1739530234363,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.363",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052863,1739530234374,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.374",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052864,1739530234383,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.383",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052865,1739530234394,"fUST",-634.24880452,0.00013698,2,"2025-02-14T10:50:34.394",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052866,1739530234404,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.404",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052867,1739530234415,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.415",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052868,1739530234426,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.426",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052869,1739530234435,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.435",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052870,1739530234445,"fUST",-624.75736723,0.00013698,2,"2025-02-14T10:50:34.445",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052871,1739530234455,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.455",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052872,1739530234465,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.465",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052873,1739530234475,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.475",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052874,1739530234484,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.484",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052875,1739530234494,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.494",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052876,1739530234503,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.503",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052877,1739530234513,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.513",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052878,1739530234523,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.523",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052879,1739530234532,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.532",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052880,1739530234542,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.542",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052881,1739530234552,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.552",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052882,1739530234562,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.562",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052883,1739530234572,"fUST",-717.95,0.00013698,2,"2025-02-14T10:50:34.572",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052884,1739530234582,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.582",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052885,1739530234591,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.591",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052886,1739530234601,"fUST",-280.789304,0.00013698,2,"2025-02-14T10:50:34.601",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052887,1739530234609,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.609",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052888,1739530234619,"fUST",-263.776396,0.00013698,2,"2025-02-14T10:50:34.619",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052889,1739530234629,"fUST",-280.789304,0.00013698,2,"2025-02-14T10:50:34.629",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052890,1739530234638,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:34.638",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052891,1739530234649,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:34.649",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052892,1739530234659,"fUST",-259.32308056,0.00013698,2,"2025-02-14T10:50:34.659",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052893,1739530234669,"fUST",-263.776396,0.00013698,2,"2025-02-14T10:50:34.669",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052894,1739530234679,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:34.679",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052895,1739530234689,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.689",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052896,1739530234699,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.699",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052897,1739530234709,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.709",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052898,1739530234719,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.719",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052899,1739530234728,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.728",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052900,1739530234737,"fUST",-353.57322542,0.00013698,2,"2025-02-14T10:50:34.737",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052901,1739530234747,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.747",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052902,1739530234756,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.756",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052903,1739530234766,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.766",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052904,1739530234775,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.775",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052905,1739530234784,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.784",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052906,1739530234794,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.794",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052907,1739530234803,"fUST",-741.24,0.00013698,2,"2025-02-14T10:50:34.803",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052908,1739530234813,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.813",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052909,1739530234822,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.822",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052910,1739530234832,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.832",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052911,1739530234841,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:34.841",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052912,1739530234851,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.851",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052913,1739530234861,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:34.861",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052914,1739530234871,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.871",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052915,1739530234881,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:34.881",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052916,1739530234891,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:34.891",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052917,1739530234901,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:34.901",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052918,1739530234910,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.910",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052919,1739530234920,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.920",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052920,1739530234930,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.930",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052921,1739530234939,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.939",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052922,1739530234948,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.948",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052923,1739530234958,"fUST",-545.2,0.00013698,2,"2025-02-14T10:50:34.958",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052924,1739530234967,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.967",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052925,1739530234976,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:34.976",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052926,1739530234985,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:34.985",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052927,1739530234995,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:34.995",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052928,1739530235005,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.005",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052929,1739530235014,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.014",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052930,1739530235024,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.024",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052931,1739530235033,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.033",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052932,1739530235043,"fUST",-213.052662,0.00013698,2,"2025-02-14T10:50:35.043",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052933,1739530235053,"fUST",-523.50836409,0.00013698,2,"2025-02-14T10:50:35.053",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052934,1739530235062,"fUST",-1309.66,0.00013698,2,"2025-02-14T10:50:35.062",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052935,1739530235071,"fUST",-345.91555094,0.00013698,2,"2025-02-14T10:50:35.071",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052936,1739530235081,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.081",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052937,1739530235091,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.091",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052938,1739530235100,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.100",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052939,1739530235111,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.111",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052940,1739530235120,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.120",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052941,1739530235131,"fUST",-511.548269,0.00013698,2,"2025-02-14T10:50:35.131",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052942,1739530235141,"fUST",-511.548269,0.00013698,2,"2025-02-14T10:50:35.141",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052943,1739530235151,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.151",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052944,1739530235160,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.160",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052945,1739530235171,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.171",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052946,1739530235180,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.180",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052947,1739530235190,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.190",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052948,1739530235200,"fUST",-511.548269,0.00013698,2,"2025-02-14T10:50:35.200",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052949,1739530235211,"fUST",-511.548269,0.00013698,2,"2025-02-14T10:50:35.211",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052950,1739530235221,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.221",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052951,1739530235231,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.231",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052952,1739530235240,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.240",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052953,1739530235250,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.250",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052954,1739530235259,"fUST",-533.62805799,0.00013698,2,"2025-02-14T10:50:35.259",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052955,1739530235269,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.269",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052956,1739530235279,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.279",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052957,1739530235288,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.288",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052958,1739530235298,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.298",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052959,1739530235308,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.308",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052960,1739530235317,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.317",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052961,1739530235326,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.326",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052962,1739530235335,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.335",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052963,1739530235345,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.345",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052964,1739530235355,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.355",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052965,1739530235365,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:35.365",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052966,1739530235374,"fUST",-258.668222,0.00013698,2,"2025-02-14T10:50:35.374",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052967,1739530235384,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.384",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052968,1739530235393,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.393",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052969,1739530235402,"fUST",-1260.34,0.00013698,2,"2025-02-14T10:50:35.402",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052970,1739530235411,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:35.411",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052971,1739530235421,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:35.421",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052972,1739530235431,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.431",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052973,1739530235440,"fUST",-781.012131,0.00013698,2,"2025-02-14T10:50:35.440",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052974,1739530235450,"fUST",-781.012131,0.00013698,2,"2025-02-14T10:50:35.450",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052975,1739530235459,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.459",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052976,1739530235566,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:35.566",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052977,1739530235576,"fUST",-781.012131,0.00013698,2,"2025-02-14T10:50:35.576",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052978,1739530235586,"fUST",-781.012131,0.00013698,2,"2025-02-14T10:50:35.586",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052979,1739530235595,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:35.595",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052980,1739530235604,"fUST",-306.2736583,0.00013698,2,"2025-02-14T10:50:35.604",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052981,1739530235614,"fUST",-813.004002,0.00013698,2,"2025-02-14T10:50:35.614",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052982,1739530235623,"fUST",-813.004002,0.00013698,2,"2025-02-14T10:50:35.623",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052983,1739530235632,"fUST",-813.004002,0.00013698,2,"2025-02-14T10:50:35.632",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052984,1739530235641,"fUST",-813.004002,0.00013698,2,"2025-02-14T10:50:35.641",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052985,1739530235651,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.651",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052986,1739530235661,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.661",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052987,1739530235671,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.671",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052988,1739530235682,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:35.682",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052989,1739530235692,"fUST",-1110.43,0.00013698,2,"2025-02-14T10:50:35.692",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052990,1739530235701,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:35.701",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052991,1739530235710,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.710",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052992,1739530235720,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.720",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052993,1739530235729,"fUST",-512.66205982,0.00013698,2,"2025-02-14T10:50:35.729",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052994,1739530235739,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.739",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052995,1739530235749,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:35.749",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052996,1739530235758,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.758",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052997,1739530235767,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.767",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052998,1739530235777,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:35.777",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353052999,1739530235787,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.787",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053000,1739530235797,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.797",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053001,1739530235806,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.806",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053002,1739530235816,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.816",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053003,1739530235826,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.826",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053004,1739530235836,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.836",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053005,1739530235846,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.846",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053006,1739530235856,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.856",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053007,1739530235865,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.865",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053008,1739530235875,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.875",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053009,1739530235884,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.884",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053010,1739530235894,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.894",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053011,1739530235903,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.903",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053012,1739530235912,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.912",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053013,1739530235921,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.921",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053014,1739530235931,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.931",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053015,1739530235940,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.940",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053016,1739530235950,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.950",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053017,1739530235960,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.960",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053018,1739530235969,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:35.969",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053019,1739530235979,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.979",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053020,1739530235988,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:35.988",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053021,1739530235999,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:35.999",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053022,1739530236008,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.008",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053023,1739530236018,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.018",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053024,1739530236028,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.028",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053025,1739530236038,"fUST",-528.05960842,0.00013698,2,"2025-02-14T10:50:36.038",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053026,1739530236048,"fUST",-212.615522,0.00013698,2,"2025-02-14T10:50:36.048",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053027,1739530236058,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.058",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053028,1739530236068,"fUST",-212.615522,0.00013698,2,"2025-02-14T10:50:36.068",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053029,1739530236078,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.078",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053030,1739530236088,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.088",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053031,1739530236097,"fUST",-212.615522,0.00013698,2,"2025-02-14T10:50:36.097",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053032,1739530236107,"fUST",-212.615522,0.00013698,2,"2025-02-14T10:50:36.107",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053033,1739530236116,"fUST",-338.00542148,0.00013698,2,"2025-02-14T10:50:36.116",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053034,1739530236128,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.128",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053035,1739530236143,"fUST",-161.911395,0.00013698,2,"2025-02-14T10:50:36.143",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053036,1739530236152,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.152",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053037,1739530236162,"fUST",-161.911395,0.00013698,2,"2025-02-14T10:50:36.162",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053038,1739530236175,"fUST",-834.22,0.00013698,2,"2025-02-14T10:50:36.175",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053039,1739530236185,"fUST",-161.911395,0.00013698,2,"2025-02-14T10:50:36.185",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053040,1739530236195,"fUST",-161.911395,0.00013698,2,"2025-02-14T10:50:36.195",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053041,1739530236206,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.206",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053042,1739530236216,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.216",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053043,1739530236226,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.226",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053044,1739530236236,"fUST",-479.0,0.00013698,2,"2025-02-14T10:50:36.236",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053045,1739530236245,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.245",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053046,1739530236255,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.255",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053047,1739530236264,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.264",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053048,1739530236274,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.274",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053049,1739530236283,"fUST",-10468.43,0.00013698,2,"2025-02-14T10:50:36.283",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053050,1739530236293,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.293",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053051,1739530236302,"fUST",-505.53283008,0.00013698,2,"2025-02-14T10:50:36.302",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053052,1739530236312,"fUST",-181.946642,0.00013698,2,"2025-02-14T10:50:36.312",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053053,1739530236321,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.321",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053054,1739530236331,"fUST",-181.946642,0.00013698,2,"2025-02-14T10:50:36.331",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053055,1739530236340,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.340",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053056,1739530236350,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.350",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053057,1739530236359,"fUST",-6135.59,0.00013698,2,"2025-02-14T10:50:36.359",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053058,1739530236368,"fUST",-181.946642,0.00013698,2,"2025-02-14T10:50:36.368",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053059,1739530236378,"fUST",-181.946642,0.00013698,2,"2025-02-14T10:50:36.378",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053060,1739530236388,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.388",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053061,1739530236397,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:36.397",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053062,1739530236407,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:36.407",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053063,1739530236416,"fUST",-1283.29,0.00013698,2,"2025-02-14T10:50:36.416",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053064,1739530236427,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.427",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053065,1739530236437,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.437",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053066,1739530236446,"fUST",-2851.25,0.00013698,2,"2025-02-14T10:50:36.446",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053067,1739530236456,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.456",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053068,1739530236466,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.466",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053069,1739530236475,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.475",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053070,1739530236484,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.484",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053071,1739530236494,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.494",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053072,1739530236503,"fUST",-504.56818694,0.00013698,2,"2025-02-14T10:50:36.503",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053073,1739530236512,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.512",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053074,1739530236522,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.522",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053075,1739530236531,"fUST",-2955.75,0.00013698,2,"2025-02-14T10:50:36.531",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053076,1739530236542,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.542",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053077,1739530236551,"fUST",-1545.13,0.00013698,2,"2025-02-14T10:50:36.551",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053078,1739530236560,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:36.560",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053079,1739530236570,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.570",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053080,1739530236580,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:36.580",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053081,1739530236590,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.590",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053082,1739530236600,"fUST",-221.57033021,0.00013698,2,"2025-02-14T10:50:36.600",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053083,1739530236609,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.609",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053084,1739530236619,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:36.619",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053085,1739530236628,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:36.628",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053086,1739530236638,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.638",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053087,1739530236648,"fUST",-3266.75,0.00013698,2,"2025-02-14T10:50:36.648",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053088,1739530236657,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.657",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053089,1739530236667,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.667",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053090,1739530236676,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.676",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053091,1739530236686,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.686",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053092,1739530236695,"fUST",-509.39700835,0.00013698,2,"2025-02-14T10:50:36.695",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053093,1739530236704,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.704",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053094,1739530236714,"fUST",-1234.36,0.00013698,2,"2025-02-14T10:50:36.714",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053095,1739530236723,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.723",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053096,1739530236732,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.732",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053097,1739530236742,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.742",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053098,1739530236751,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.751",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053099,1739530236761,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.761",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053100,1739530236771,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.771",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053101,1739530236782,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.782",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053102,1739530236791,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.791",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053103,1739530236801,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.801",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053104,1739530236810,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.810",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053105,1739530236820,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.820",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053106,1739530236829,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.829",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053107,1739530236839,"fUST",-725.57,0.00013698,2,"2025-02-14T10:50:36.839",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053108,1739530236848,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.848",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053109,1739530236857,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.857",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053110,1739530236867,"fUST",-2206.1,0.00013698,2,"2025-02-14T10:50:36.867",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053111,1739530236876,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.876",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053112,1739530236886,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.886",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053113,1739530236895,"fUST",-863.01,0.00013698,2,"2025-02-14T10:50:36.895",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053114,1739530236905,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.905",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053115,1739530236914,"fUST",-250.23317765,0.00013698,2,"2025-02-14T10:50:36.914",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053116,1739530236924,"fUST",-33309.7,0.00013698,2,"2025-02-14T10:50:36.924",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053117,1739530236934,"fUST",-2233.42,0.00013698,2,"2025-02-14T10:50:36.934",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053118,1739530236943,"fUST",-11479.6,0.00013698,2,"2025-02-14T10:50:36.943",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053119,1739530236953,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:36.953",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053120,1739530236962,"fUST",-198.472534,0.00013698,2,"2025-02-14T10:50:36.962",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053121,1739530236971,"fUST",-198.472534,0.00013698,2,"2025-02-14T10:50:36.971",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053122,1739530236981,"fUST",-2628.27,0.00013698,2,"2025-02-14T10:50:36.981",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053123,1739530236992,"fUST",-938.07,0.00013698,2,"2025-02-14T10:50:36.992",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053124,1739530237001,"fUST",-198.472534,0.00013698,2,"2025-02-14T10:50:37.001",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053125,1739530237011,"fUST",-198.472534,0.00013698,2,"2025-02-14T10:50:37.011",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053126,1739530237020,"fUST",-503.93643847,0.00013698,2,"2025-02-14T10:50:37.020",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053127,1739530237029,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.029",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053128,1739530237038,"fUST",-1234.15,0.00013698,2,"2025-02-14T10:50:37.038",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053129,1739530237048,"fUST",-7346.39,0.00013698,2,"2025-02-14T10:50:37.048",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053130,1739530237057,"fUST",-502.0872496,0.00013698,2,"2025-02-14T10:50:37.057",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053131,1739530237067,"fUST",-520.14506571,0.00013698,2,"2025-02-14T10:50:37.067",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053132,1739530237077,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.077",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053133,1739530237086,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.086",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053134,1739530237095,"fUST",-791.72,0.00013698,2,"2025-02-14T10:50:37.095",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053135,1739530237105,"fUST",-570.16,0.00013698,2,"2025-02-14T10:50:37.105",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053136,1739530237115,"fUST",-308.47284582,0.00013698,2,"2025-02-14T10:50:37.115",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053137,1739530237124,"fUST",-417.62662071,0.00013698,2,"2025-02-14T10:50:37.124",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053138,1739530237138,"fUST",-501.71078274,0.00013698,2,"2025-02-14T10:50:37.138",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053139,1739530237149,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.149",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053140,1739530237159,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.159",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053141,1739530237168,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.168",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053142,1739530237178,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.178",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053143,1739530237188,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.188",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053144,1739530237197,"fUST",-1790.04,0.00013698,2,"2025-02-14T10:50:37.197",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053145,1739530237207,"fUST",-1790.04,0.00013698,2,"2025-02-14T10:50:37.207",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053146,1739530237217,"fUST",-1790.04,0.00013698,2,"2025-02-14T10:50:37.217",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053147,1739530237226,"fUST",-1790.04,0.00013698,2,"2025-02-14T10:50:37.226",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053148,1739530237235,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.235",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053149,1739530237245,"fUST",-1790.04,0.00013698,2,"2025-02-14T10:50:37.245",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053150,1739530237254,"fUST",-1790.04,0.00013698,2,"2025-02-14T10:50:37.254",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053151,1739530237264,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.264",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053152,1739530237273,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.273",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053153,1739530237283,"fUST",-1790.04,0.00013698,2,"2025-02-14T10:50:37.283",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053154,1739530237292,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.292",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053155,1739530237302,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.302",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053156,1739530237311,"fUST",-1790.04,0.00013698,2,"2025-02-14T10:50:37.311",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053157,1739530237321,"fUST",-1790.04,0.00013698,2,"2025-02-14T10:50:37.321",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053158,1739530237331,"fUST",-1790.04,0.00013698,2,"2025-02-14T10:50:37.331",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053159,1739530237340,"fUST",-1790.04,0.00013698,2,"2025-02-14T10:50:37.340",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053160,1739530237350,"fUST",-1790.04,0.00013698,2,"2025-02-14T10:50:37.350",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053161,1739530237359,"fUST",-1790.04,0.00013698,2,"2025-02-14T10:50:37.359",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053162,1739530237368,"fUST",-1790.04,0.00013698,2,"2025-02-14T10:50:37.368",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053163,1739530237377,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.377",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053164,1739530237387,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.387",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053165,1739530237396,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:37.396",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053166,1739530237406,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:37.406",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053167,1739530237415,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.415",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053168,1739530237426,"fUST",-644.84140235,0.00013698,2,"2025-02-14T10:50:37.426",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053169,1739530237436,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.436",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053170,1739530237445,"fUST",-174.58139409,0.00013698,2,"2025-02-14T10:50:37.445",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053171,1739530237454,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.454",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053172,1739530237463,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:37.463",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053173,1739530237473,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:37.473",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053174,1739530237482,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:37.482",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053175,1739530237491,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.491",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053176,1739530237500,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:37.500",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053177,1739530237510,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.510",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053178,1739530237518,"fUST",-2892.12,0.00013698,2,"2025-02-14T10:50:37.518",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053179,1739530237527,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.527",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053180,1739530237537,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.537",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053181,1739530237547,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.547",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053182,1739530237556,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.556",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053183,1739530237565,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:37.565",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053184,1739530237574,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:37.574",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053185,1739530237584,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.584",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053186,1739530237593,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.593",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053187,1739530237603,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.603",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053188,1739530237613,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.613",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053189,1739530237623,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.623",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053190,1739530237632,"fUST",-1435.64,0.00013698,2,"2025-02-14T10:50:37.632",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053191,1739530237642,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.642",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053192,1739530237651,"fUST",-1353.66,0.00013698,2,"2025-02-14T10:50:37.651",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053193,1739530237661,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.661",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053194,1739530237671,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:37.671",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053195,1739530237683,"fUST",-151.0,0.00013698,2,"2025-02-14T10:50:37.683",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053196,1739530237692,"fUST",-287.81413658,0.00013698,2,"2025-02-14T10:50:37.692",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053197,1739530237702,"fUST",-1031.03,0.00013698,2,"2025-02-14T10:50:37.702",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053198,1739530237712,"fUST",-151.139492,0.00013698,2,"2025-02-14T10:50:37.712",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053199,1739530237721,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.721",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053200,1739530237731,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.731",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053201,1739530237740,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.740",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053202,1739530237750,"fUST",-1119.2,0.00013698,2,"2025-02-14T10:50:37.750",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053203,1739530237759,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.759",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053204,1739530237768,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.768",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053205,1739530237777,"fUST",-534.32149495,0.00013698,2,"2025-02-14T10:50:37.777",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053206,1739530237787,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.787",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053207,1739530237796,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.796",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053208,1739530237805,"fUST",-286.517314,0.00013698,2,"2025-02-14T10:50:37.805",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053209,1739530237815,"fUST",-904.21,0.00013698,2,"2025-02-14T10:50:37.815",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053210,1739530237824,"fUST",-286.517314,0.00013698,2,"2025-02-14T10:50:37.824",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053211,1739530237833,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.833",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053212,1739530237843,"fUST",-3067.58,0.00013698,2,"2025-02-14T10:50:37.843",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053213,1739530237852,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.852",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053214,1739530237862,"fUST",-286.517314,0.00013698,2,"2025-02-14T10:50:37.862",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053215,1739530237871,"fUST",-286.517314,0.00013698,2,"2025-02-14T10:50:37.871",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053216,1739530237882,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.882",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053217,1739530237892,"fUST",-237.61177019,0.00013698,2,"2025-02-14T10:50:37.892",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053218,1739530237903,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:37.903",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053219,1739530237913,"fUST",-175.560169,0.00013698,2,"2025-02-14T10:50:37.913",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053220,1739530238015,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:38.015",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053221,1739530238026,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:38.026",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053223,1739530238036,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:38.036",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053224,1739530238046,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:38.046",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053226,1739530238055,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:38.055",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053228,1739530238064,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:38.064",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053230,1739530238073,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:38.073",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053232,1739530238083,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:38.083",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053234,1739530238093,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:38.093",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053236,1739530238102,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:38.102",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053238,1739530238112,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:38.112",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053240,1739530238121,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:38.121",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053242,1739530238134,"fUST",-187.45564419,0.00013698,2,"2025-02-14T10:50:38.134",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053243,1739530238144,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:38.144",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053245,1739530238153,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:38.153",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053247,1739530238163,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:38.163",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053250,1739530238173,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:38.173",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053252,1739530238186,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:38.186",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053254,1739530238195,"fUST",-280.35,0.00013698,2,"2025-02-14T10:50:38.195",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053256,1739530238206,"fUST",-755.24,0.00013698,2,"2025-02-14T10:50:38.206",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053258,1739530238216,"fUST",-418.79507187,0.00013698,2,"2025-02-14T10:50:38.216",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053260,1739530238226,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:38.226",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053262,1739530238235,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:38.235",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053264,1739530238244,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:38.244",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053266,1739530238254,"fUST",-491.56010672,0.00013699,7,"2025-02-14T10:50:38.254",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053268,1739530238264,"fUST",-168.94319,0.00013699,2,"2025-02-14T10:50:38.264",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053270,1739530238273,"fUST",-242.087127,0.00013699,2,"2025-02-14T10:50:38.273",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053272,1739530238283,"fUST",-377.0080862,0.000137,2,"2025-02-14T10:50:38.283",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053274,1739530238292,"fUST",-238.59181252,0.00013704,2,"2025-02-14T10:50:38.292",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053276,1739530238301,"fUST",-181.26081919,0.00013763,2,"2025-02-14T10:50:38.301",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053278,1739530238310,"fUST",-181.946642,0.00013778,2,"2025-02-14T10:50:38.310",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053280,1739530238320,"fUST",-181.946642,0.00013778,2,"2025-02-14T10:50:38.320",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053282,1739530238329,"fUST",-152.940613,0.00013778,2,"2025-02-14T10:50:38.329",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053284,1739530238338,"fUST",-151.0,0.00013778,2,"2025-02-14T10:50:38.338",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053286,1739530238347,"fUST",-151.0,0.00013778,2,"2025-02-14T10:50:38.347",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053288,1739530238356,"fUST",-1790.04,0.00013778,2,"2025-02-14T10:50:38.356",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053290,1739530238366,"fUST",-1790.04,0.00013778,2,"2025-02-14T10:50:38.366",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053292,1739530238375,"fUST",-475.8,0.00013779,2,"2025-02-14T10:50:38.375",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053294,1739530238384,"fUST",-420.872233,0.00013779,2,"2025-02-14T10:50:38.384",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053296,1739530238394,"fUST",-420.872233,0.00013779,2,"2025-02-14T10:50:38.394",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053298,1739530238403,"fUST",-194.079469,0.00013779,2,"2025-02-14T10:50:38.403",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053300,1739530238414,"fUST",-194.079469,0.00013779,2,"2025-02-14T10:50:38.414",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053302,1739530238423,"fUST",-263.776396,0.00013779,2,"2025-02-14T10:50:38.423",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053304,1739530238434,"fUST",-263.776396,0.00013779,2,"2025-02-14T10:50:38.434",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053306,1739530238443,"fUST",-151.0,0.00013779,2,"2025-02-14T10:50:38.443",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053308,1739530238453,"fUST",-151.0,0.00013779,2,"2025-02-14T10:50:38.453",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053310,1739530238464,"fUST",-198.472534,0.00013779,2,"2025-02-14T10:50:38.464",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053312,1739530238474,"fUST",-198.472534,0.00013779,2,"2025-02-14T10:50:38.474",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053314,1739530238483,"fUST",-1790.04,0.00013779,2,"2025-02-14T10:50:38.483",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053316,1739530238492,"fUST",-1790.04,0.00013779,2,"2025-02-14T10:50:38.492",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053318,1739530238502,"fUST",-1790.04,0.00013779,2,"2025-02-14T10:50:38.502",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053320,1739530238511,"fUST",-1790.04,0.00013779,2,"2025-02-14T10:50:38.511",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053322,1739530238520,"fUST",-1790.04,0.00013779,2,"2025-02-14T10:50:38.520",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053324,1739530238530,"fUST",-1790.04,0.00013779,2,"2025-02-14T10:50:38.530",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053326,1739530238539,"fUST",-1790.04,0.00013779,2,"2025-02-14T10:50:38.539",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053328,1739530238548,"fUST",-151.0,0.00013779,2,"2025-02-14T10:50:38.548",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053330,1739530238558,"fUST",-1790.25663798,0.00013779,2,"2025-02-14T10:50:38.558",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053332,1739530238568,"fUST",-290.270214,0.00013779,2,"2025-02-14T10:50:38.568",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053333,1739530238577,"fUST",-151.0,0.00013779,2,"2025-02-14T10:50:38.577",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053334,1739530238587,"fUST",-151.0,0.00013779,2,"2025-02-14T10:50:38.587",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053335,1739530238597,"fUST",-286.517314,0.00013779,2,"2025-02-14T10:50:38.597",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053336,1739530238607,"fUST",-286.517314,0.00013779,2,"2025-02-14T10:50:38.607",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053337,1739530238616,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:38.616",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053338,1739530238626,"fUST",-159.433265,0.0001378,2,"2025-02-14T10:50:38.626",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053339,1739530238635,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:38.635",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053340,1739530238646,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:38.646",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053341,1739530238656,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:38.656",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053342,1739530238666,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:38.666",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053343,1739530238677,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:38.677",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053344,1739530238686,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:38.686",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053345,1739530238696,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:38.696",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053347,1739530238706,"fUST",-168.691922,0.0001378,2,"2025-02-14T10:50:38.706",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053349,1739530238715,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:38.715",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053351,1739530238724,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:38.724",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053353,1739530238734,"fUST",-276.9602839,0.0001378,2,"2025-02-14T10:50:38.734",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053355,1739530238744,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:38.744",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053357,1739530238753,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:38.753",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053359,1739530238762,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:38.762",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053361,1739530238771,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:38.771",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053363,1739530238781,"fUST",-509.70000003,0.0001378,2,"2025-02-14T10:50:38.781",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053365,1739530238790,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:38.790",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053367,1739530238799,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:38.799",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053369,1739530238809,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:38.809",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053371,1739530238818,"fUST",-501.67044935,0.0001378,2,"2025-02-14T10:50:38.818",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053374,1739530238827,"fUST",-509.69946105,0.0001378,2,"2025-02-14T10:50:38.827",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053376,1739530238836,"fUST",-154.997252,0.0001378,2,"2025-02-14T10:50:38.836",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053378,1739530238846,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:38.846",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053380,1739530238855,"fUST",-154.997252,0.0001378,2,"2025-02-14T10:50:38.855",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053382,1739530238865,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:38.865",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053384,1739530238875,"fUST",-434.76973342,0.0001378,2,"2025-02-14T10:50:38.875",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053386,1739530238884,"fUST",-265.57276043,0.0001378,2,"2025-02-14T10:50:38.884",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053388,1739530238895,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:38.895",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053390,1739530238904,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:38.904",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053392,1739530238914,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:38.914",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053394,1739530238923,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:38.923",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053396,1739530238933,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:38.933",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053398,1739530238943,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:38.943",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053400,1739530238952,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:38.952",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053402,1739530238961,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:38.961",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053404,1739530238972,"fUST",-156.605889,0.0001378,2,"2025-02-14T10:50:38.972",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053407,1739530238981,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:38.981",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053409,1739530238991,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:38.991",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053410,1739530239000,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.000",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053413,1739530239010,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.010",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053414,1739530239019,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:39.019",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053417,1739530239030,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:39.030",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053419,1739530239039,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:39.039",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053420,1739530239048,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.048",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053422,1739530239058,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.058",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053424,1739530239067,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.067",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053426,1739530239076,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.076",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053428,1739530239086,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.086",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053430,1739530239095,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.095",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053433,1739530239106,"fUST",-642.93256286,0.0001378,2,"2025-02-14T10:50:39.106",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053435,1739530239116,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.116",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053437,1739530239126,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.126",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053439,1739530239140,"fUST",-164.201111,0.0001378,2,"2025-02-14T10:50:39.140",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053441,1739530239149,"fUST",-164.201111,0.0001378,2,"2025-02-14T10:50:39.149",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053443,1739530239158,"fUST",-164.201111,0.0001378,2,"2025-02-14T10:50:39.158",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053445,1739530239168,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.168",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053447,1739530239179,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.179",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053449,1739530239188,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.188",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053451,1739530239198,"fUST",-266.870479,0.0001378,2,"2025-02-14T10:50:39.198",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053453,1739530239208,"fUST",-266.870479,0.0001378,2,"2025-02-14T10:50:39.208",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053455,1739530239219,"fUST",-266.870479,0.0001378,2,"2025-02-14T10:50:39.219",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053457,1739530239229,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.229",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053459,1739530239239,"fUST",-162.817701,0.0001378,2,"2025-02-14T10:50:39.239",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053461,1739530239248,"fUST",-162.817701,0.0001378,2,"2025-02-14T10:50:39.248",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053463,1739530239256,"fUST",-162.817701,0.0001378,2,"2025-02-14T10:50:39.256",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053465,1739530239266,"fUST",-266.870479,0.0001378,2,"2025-02-14T10:50:39.266",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053466,1739530239275,"fUST",-266.870479,0.0001378,2,"2025-02-14T10:50:39.275",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053468,1739530239285,"fUST",-266.870479,0.0001378,2,"2025-02-14T10:50:39.285",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053470,1739530239294,"fUST",-162.817701,0.0001378,2,"2025-02-14T10:50:39.294",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053472,1739530239304,"fUST",-162.817701,0.0001378,2,"2025-02-14T10:50:39.304",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053474,1739530239313,"fUST",-162.817701,0.0001378,2,"2025-02-14T10:50:39.313",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053476,1739530239323,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.323",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053478,1739530239333,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.333",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053480,1739530239342,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.342",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053482,1739530239351,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.351",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053484,1739530239361,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.361",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053487,1739530239371,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.371",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053489,1739530239381,"fUST",-266.859724,0.0001378,2,"2025-02-14T10:50:39.381",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053491,1739530239390,"fUST",-266.859724,0.0001378,2,"2025-02-14T10:50:39.390",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053493,1739530239400,"fUST",-266.859724,0.0001378,2,"2025-02-14T10:50:39.400",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053495,1739530239409,"fUST",-420.872233,0.0001378,2,"2025-02-14T10:50:39.409",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053497,1739530239419,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.419",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053499,1739530239431,"fUST",-420.872233,0.0001378,2,"2025-02-14T10:50:39.431",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053501,1739530239440,"fUST",-266.859724,0.0001378,2,"2025-02-14T10:50:39.440",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053503,1739530239449,"fUST",-420.872233,0.0001378,2,"2025-02-14T10:50:39.449",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053505,1739530239459,"fUST",-266.859724,0.0001378,2,"2025-02-14T10:50:39.459",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053507,1739530239468,"fUST",-266.859724,0.0001378,2,"2025-02-14T10:50:39.468",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053509,1739530239478,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.478",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053511,1739530239488,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.488",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053513,1739530239497,"fUST",-420.872233,0.0001378,2,"2025-02-14T10:50:39.497",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053514,1739530239506,"fUST",-420.872233,0.0001378,2,"2025-02-14T10:50:39.506",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053516,1739530239515,"fUST",-420.872233,0.0001378,2,"2025-02-14T10:50:39.515",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053518,1739530239525,"fUST",-699.29,0.0001378,2,"2025-02-14T10:50:39.525",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053520,1739530239535,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.535",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053523,1739530239545,"fUST",-584.10420234,0.0001378,2,"2025-02-14T10:50:39.545",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053525,1739530239555,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.555",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053527,1739530239564,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.564",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053529,1739530239574,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.574",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053531,1739530239583,"fUST",-194.079469,0.0001378,2,"2025-02-14T10:50:39.583",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053533,1739530239592,"fUST",-194.079469,0.0001378,2,"2025-02-14T10:50:39.592",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053535,1739530239601,"fUST",-194.079469,0.0001378,2,"2025-02-14T10:50:39.601",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053537,1739530239610,"fUST",-674.41,0.0001378,2,"2025-02-14T10:50:39.610",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053539,1739530239619,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.619",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053541,1739530239628,"fUST",-194.079469,0.0001378,2,"2025-02-14T10:50:39.628",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053543,1739530239638,"fUST",-194.079469,0.0001378,2,"2025-02-14T10:50:39.638",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053545,1739530239647,"fUST",-194.079469,0.0001378,2,"2025-02-14T10:50:39.647",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053547,1739530239657,"fUST",-515.24,0.0001378,2,"2025-02-14T10:50:39.657",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053549,1739530239666,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.666",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053551,1739530239675,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.675",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053553,1739530239684,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.684",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053555,1739530239693,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.693",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053557,1739530239702,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.702",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053558,1739530239711,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.711",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053560,1739530239720,"fUST",-698.34,0.0001378,2,"2025-02-14T10:50:39.720",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053562,1739530239730,"fUST",-648.492002,0.0001378,2,"2025-02-14T10:50:39.730",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053564,1739530239739,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.739",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053566,1739530239748,"fUST",-648.492002,0.0001378,2,"2025-02-14T10:50:39.748",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053568,1739530239758,"fUST",-648.492002,0.0001378,2,"2025-02-14T10:50:39.758",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053570,1739530239767,"fUST",-648.492002,0.0001378,2,"2025-02-14T10:50:39.767",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053572,1739530239776,"fUST",-648.492002,0.0001378,2,"2025-02-14T10:50:39.776",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053574,1739530239786,"fUST",-648.492002,0.0001378,2,"2025-02-14T10:50:39.786",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053576,1739530239795,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.795",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053578,1739530239803,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:39.803",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053580,1739530239812,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:39.812",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053582,1739530239822,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:39.822",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053584,1739530239831,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:39.831",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053586,1739530239840,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:39.840",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053588,1739530239850,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:39.850",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053590,1739530239859,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.859",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053592,1739530239868,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.868",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053594,1739530239877,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.877",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053596,1739530239887,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.887",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053598,1739530239897,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.897",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053600,1739530239907,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.907",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053602,1739530239916,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.916",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053604,1739530239926,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.926",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053607,1739530239935,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.935",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053611,1739530239945,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.945",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053613,1739530239955,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.955",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053615,1739530239964,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.964",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053617,1739530239974,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.974",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053620,1739530239983,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:39.983",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053622,1739530239993,"fUST",-531.69656928,0.0001378,2,"2025-02-14T10:50:39.993",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053624,1739530240002,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.002",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053626,1739530240012,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.012",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053628,1739530240022,"fUST",-717.95,0.0001378,2,"2025-02-14T10:50:40.022",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053630,1739530240032,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.032",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053633,1739530240041,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.041",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053636,1739530240051,"fUST",-280.789304,0.0001378,2,"2025-02-14T10:50:40.051",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053638,1739530240060,"fUST",-280.789304,0.0001378,2,"2025-02-14T10:50:40.060",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053640,1739530240069,"fUST",-280.789304,0.0001378,2,"2025-02-14T10:50:40.069",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053642,1739530240079,"fUST",-263.776396,0.0001378,2,"2025-02-14T10:50:40.079",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053644,1739530240088,"fUST",-263.776396,0.0001378,2,"2025-02-14T10:50:40.088",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053646,1739530240098,"fUST",-263.776396,0.0001378,2,"2025-02-14T10:50:40.098",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053648,1739530240107,"fUST",-280.789304,0.0001378,2,"2025-02-14T10:50:40.107",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053650,1739530240118,"fUST",-280.789304,0.0001378,2,"2025-02-14T10:50:40.118",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053652,1739530240127,"fUST",-152.699558,0.0001378,2,"2025-02-14T10:50:40.127",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053654,1739530240140,"fUST",-280.789304,0.0001378,2,"2025-02-14T10:50:40.140",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053656,1739530240150,"fUST",-263.776396,0.0001378,2,"2025-02-14T10:50:40.150",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053658,1739530240160,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.160",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053668,1739530240170,"fUST",-263.776396,0.0001378,2,"2025-02-14T10:50:40.170",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053671,1739530240270,"fUST",-263.776396,0.0001378,2,"2025-02-14T10:50:40.270",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053673,1739530240280,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:40.280",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053675,1739530240290,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:40.290",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053677,1739530240299,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:40.299",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053679,1739530240309,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.309",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053681,1739530240320,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.320",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053683,1739530240329,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.329",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053685,1739530240339,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.339",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053687,1739530240349,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.349",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053689,1739530240359,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.359",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053691,1739530240368,"fUST",-741.24,0.0001378,2,"2025-02-14T10:50:40.368",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053693,1739530240377,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.377",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053695,1739530240386,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.386",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053697,1739530240395,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.395",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053699,1739530240405,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:40.405",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053701,1739530240415,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.415",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053703,1739530240424,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:40.424",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053705,1739530240435,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:40.435",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053707,1739530240444,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:40.444",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053709,1739530240453,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:40.453",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053711,1739530240463,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:40.463",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053713,1739530240472,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:40.472",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053715,1739530240481,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:40.481",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053717,1739530240491,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:40.491",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053719,1739530240500,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:40.500",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053721,1739530240510,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:40.510",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053723,1739530240519,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.519",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053725,1739530240528,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.528",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053727,1739530240538,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.538",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053729,1739530240548,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.548",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053731,1739530240560,"fUST",-545.2,0.0001378,2,"2025-02-14T10:50:40.560",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053733,1739530240569,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.569",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053735,1739530240578,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:40.578",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053737,1739530240588,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:40.588",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053739,1739530240598,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:40.598",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053741,1739530240607,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:40.607",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053743,1739530240618,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.618",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053745,1739530240628,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.628",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053748,1739530240637,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.637",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053750,1739530240647,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.647",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053752,1739530240657,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.657",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053753,1739530240667,"fUST",-1309.66,0.0001378,2,"2025-02-14T10:50:40.667",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053756,1739530240678,"fUST",-156.41775889,0.0001378,2,"2025-02-14T10:50:40.678",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053758,1739530240687,"fUST",-314.0,0.0001378,2,"2025-02-14T10:50:40.687",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053760,1739530240697,"fUST",-314.0,0.0001378,2,"2025-02-14T10:50:40.697",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053762,1739530240706,"fUST",-314.0,0.0001378,2,"2025-02-14T10:50:40.706",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053764,1739530240716,"fUST",-314.0,0.0001378,2,"2025-02-14T10:50:40.716",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053766,1739530240725,"fUST",-314.0,0.0001378,2,"2025-02-14T10:50:40.725",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053768,1739530240734,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.734",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053770,1739530240743,"fUST",-314.0,0.0001378,2,"2025-02-14T10:50:40.743",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053772,1739530240752,"fUST",-170.19,0.0001378,2,"2025-02-14T10:50:40.752",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053773,1739530240761,"fUST",-314.0,0.0001378,2,"2025-02-14T10:50:40.761",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053775,1739530240771,"fUST",-314.0,0.0001378,2,"2025-02-14T10:50:40.771",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053778,1739530240780,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.780",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053779,1739530240790,"fUST",-314.0,0.0001378,2,"2025-02-14T10:50:40.790",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053781,1739530240799,"fUST",-314.0,0.0001378,2,"2025-02-14T10:50:40.799",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053784,1739530240810,"fUST",-314.0,0.0001378,2,"2025-02-14T10:50:40.810",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053786,1739530240819,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.819",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053788,1739530240828,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.828",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053790,1739530240838,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.838",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053792,1739530240847,"fUST",-314.0,0.0001378,2,"2025-02-14T10:50:40.847",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053794,1739530240856,"fUST",-314.0,0.0001378,2,"2025-02-14T10:50:40.856",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053796,1739530240865,"fUST",-314.0,0.0001378,2,"2025-02-14T10:50:40.865",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053798,1739530240874,"fUST",-314.0,0.0001378,2,"2025-02-14T10:50:40.874",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053800,1739530240884,"fUST",-314.0,0.0001378,2,"2025-02-14T10:50:40.884",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053802,1739530240895,"fUST",-314.0,0.0001378,2,"2025-02-14T10:50:40.895",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053804,1739530240904,"fUST",-176.17185749,0.0001378,2,"2025-02-14T10:50:40.904",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053806,1739530240913,"fUST",-511.548269,0.0001378,2,"2025-02-14T10:50:40.913",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053808,1739530240923,"fUST",-314.0,0.0001378,2,"2025-02-14T10:50:40.923",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053809,1739530240932,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.932",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053811,1739530240942,"fUST",-511.548269,0.0001378,2,"2025-02-14T10:50:40.942",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053813,1739530240951,"fUST",-314.0,0.0001378,2,"2025-02-14T10:50:40.951",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053815,1739530240960,"fUST",-511.548269,0.0001378,2,"2025-02-14T10:50:40.960",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053817,1739530240969,"fUST",-511.548269,0.0001378,2,"2025-02-14T10:50:40.969",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053819,1739530240978,"fUST",-314.0,0.0001378,2,"2025-02-14T10:50:40.978",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053822,1739530240991,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:40.991",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053823,1739530241000,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.000",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053825,1739530241009,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.009",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053828,1739530241019,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.019",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053830,1739530241028,"fUST",-511.548269,0.0001378,2,"2025-02-14T10:50:41.028",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053832,1739530241037,"fUST",-511.548269,0.0001378,2,"2025-02-14T10:50:41.037",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053834,1739530241048,"fUST",-511.548269,0.0001378,2,"2025-02-14T10:50:41.048",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053836,1739530241057,"fUST",-511.548269,0.0001378,2,"2025-02-14T10:50:41.057",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053837,1739530241066,"fUST",-524.73127876,0.0001378,2,"2025-02-14T10:50:41.066",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053839,1739530241076,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.076",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053841,1739530241085,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.085",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053843,1739530241095,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.095",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053845,1739530241104,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.104",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053847,1739530241113,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.113",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053849,1739530241123,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.123",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053851,1739530241134,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.134",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053853,1739530241144,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.144",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053855,1739530241154,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.154",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053857,1739530241164,"fUST",-1260.34,0.0001378,2,"2025-02-14T10:50:41.164",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053859,1739530241174,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:41.174",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053861,1739530241184,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:41.184",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053863,1739530241193,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:41.193",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053865,1739530241203,"fUST",-781.012131,0.0001378,2,"2025-02-14T10:50:41.203",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053867,1739530241214,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:41.214",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053869,1739530241224,"fUST",-781.012131,0.0001378,2,"2025-02-14T10:50:41.224",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053871,1739530241233,"fUST",-781.012131,0.0001378,2,"2025-02-14T10:50:41.233",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053873,1739530241243,"fUST",-781.012131,0.0001378,2,"2025-02-14T10:50:41.243",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053875,1739530241253,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.253",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053876,1739530241265,"fUST",-781.012131,0.0001378,2,"2025-02-14T10:50:41.265",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053877,1739530241277,"fUST",-781.012131,0.0001378,2,"2025-02-14T10:50:41.277",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053878,1739530241287,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:41.287",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053879,1739530241296,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:41.296",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053880,1739530241306,"fUST",-781.012131,0.0001378,2,"2025-02-14T10:50:41.306",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053881,1739530241315,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:41.315",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053882,1739530241325,"fUST",-781.012131,0.0001378,2,"2025-02-14T10:50:41.325",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053883,1739530241334,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:41.334",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053884,1739530241343,"fUST",-813.004002,0.0001378,2,"2025-02-14T10:50:41.343",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053885,1739530241353,"fUST",-813.004002,0.0001378,2,"2025-02-14T10:50:41.353",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053886,1739530241363,"fUST",-813.004002,0.0001378,2,"2025-02-14T10:50:41.363",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053887,1739530241372,"fUST",-813.004002,0.0001378,2,"2025-02-14T10:50:41.372",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053889,1739530241382,"fUST",-813.004002,0.0001378,2,"2025-02-14T10:50:41.382",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053891,1739530241391,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.391",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053893,1739530241400,"fUST",-813.004002,0.0001378,2,"2025-02-14T10:50:41.400",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053895,1739530241409,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.409",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053897,1739530241419,"fUST",-813.004002,0.0001378,2,"2025-02-14T10:50:41.419",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053899,1739530241429,"fUST",-813.004002,0.0001378,2,"2025-02-14T10:50:41.429",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053901,1739530241438,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.438",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053903,1739530241447,"fUST",-1110.43,0.0001378,2,"2025-02-14T10:50:41.447",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053905,1739530241456,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:41.456",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053907,1739530241465,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:41.465",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053909,1739530241475,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:41.475",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053911,1739530241484,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:41.484",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053913,1739530241493,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.493",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053915,1739530241503,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.503",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053917,1739530241512,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.512",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053919,1739530241521,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.521",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053921,1739530241530,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:41.530",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053923,1739530241540,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:41.540",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053925,1739530241549,"fUST",-151.760659,0.0001378,2,"2025-02-14T10:50:41.549",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053927,1739530241559,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.559",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053929,1739530241568,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.568",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053931,1739530241577,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.577",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053933,1739530241586,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.586",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053935,1739530241596,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.596",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053937,1739530241605,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.605",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053939,1739530241614,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.614",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053941,1739530241623,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.623",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053943,1739530241632,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.632",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053945,1739530241642,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.642",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053947,1739530241651,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.651",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053949,1739530241660,"fUST",-505.08567262,0.0001378,2,"2025-02-14T10:50:41.660",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053951,1739530241669,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.669",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053953,1739530241679,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.679",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053955,1739530241688,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.688",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053957,1739530241697,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.697",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053959,1739530241706,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.706",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053961,1739530241715,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.715",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053963,1739530241725,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.725",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053965,1739530241734,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.734",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053967,1739530241743,"fUST",-212.615522,0.0001378,2,"2025-02-14T10:50:41.743",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053969,1739530241751,"fUST",-212.615522,0.0001378,2,"2025-02-14T10:50:41.751",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053971,1739530241760,"fUST",-212.615522,0.0001378,2,"2025-02-14T10:50:41.760",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053973,1739530241769,"fUST",-592.48171807,0.0001378,2,"2025-02-14T10:50:41.769",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053975,1739530241778,"fUST",-212.615522,0.0001378,2,"2025-02-14T10:50:41.778",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053977,1739530241787,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.787",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053979,1739530241796,"fUST",-212.615522,0.0001378,2,"2025-02-14T10:50:41.796",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053981,1739530241805,"fUST",-212.615522,0.0001378,2,"2025-02-14T10:50:41.805",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053983,1739530241814,"fUST",-212.615522,0.0001378,2,"2025-02-14T10:50:41.814",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053985,1739530241823,"fUST",-212.615522,0.0001378,2,"2025-02-14T10:50:41.823",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053987,1739530241832,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.832",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053989,1739530241841,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.841",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053991,1739530241850,"fUST",-161.911395,0.0001378,2,"2025-02-14T10:50:41.850",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053993,1739530241859,"fUST",-161.911395,0.0001378,2,"2025-02-14T10:50:41.859",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053995,1739530241868,"fUST",-161.911395,0.0001378,2,"2025-02-14T10:50:41.868",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053997,1739530241877,"fUST",-161.911395,0.0001378,2,"2025-02-14T10:50:41.877",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353053999,1739530241886,"fUST",-834.22,0.0001378,2,"2025-02-14T10:50:41.886",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054001,1739530241895,"fUST",-161.911395,0.0001378,2,"2025-02-14T10:50:41.895",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054003,1739530241904,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.904",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054005,1739530241913,"fUST",-161.911395,0.0001378,2,"2025-02-14T10:50:41.913",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054006,1739530241922,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.922",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054008,1739530241931,"fUST",-161.911395,0.0001378,2,"2025-02-14T10:50:41.931",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054010,1739530241941,"fUST",-161.911395,0.0001378,2,"2025-02-14T10:50:41.941",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054012,1739530241950,"fUST",-513.30374492,0.0001378,2,"2025-02-14T10:50:41.950",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054014,1739530241960,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.960",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054016,1739530241970,"fUST",-547.00765925,0.0001378,2,"2025-02-14T10:50:41.970",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054018,1739530241978,"fUST",-199.23926275,0.0001378,2,"2025-02-14T10:50:41.978",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054020,1739530241987,"fUST",-10468.43,0.0001378,2,"2025-02-14T10:50:41.987",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054022,1739530241997,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:41.997",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054024,1739530242008,"fUST",-181.946642,0.0001378,2,"2025-02-14T10:50:42.008",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054026,1739530242017,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.017",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054028,1739530242026,"fUST",-181.946642,0.0001378,2,"2025-02-14T10:50:42.026",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054030,1739530242035,"fUST",-312.45948097,0.0001378,2,"2025-02-14T10:50:42.035",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054032,1739530242045,"fUST",-181.946642,0.0001378,2,"2025-02-14T10:50:42.045",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054034,1739530242054,"fUST",-181.946642,0.0001378,2,"2025-02-14T10:50:42.054",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054036,1739530242064,"fUST",-6135.59,0.0001378,2,"2025-02-14T10:50:42.064",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054038,1739530242073,"fUST",-181.946642,0.0001378,2,"2025-02-14T10:50:42.073",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054040,1739530242082,"fUST",-181.946642,0.0001378,2,"2025-02-14T10:50:42.082",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054042,1739530242092,"fUST",-181.946642,0.0001378,2,"2025-02-14T10:50:42.092",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054044,1739530242101,"fUST",-181.946642,0.0001378,2,"2025-02-14T10:50:42.101",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054046,1739530242111,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.111",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054048,1739530242120,"fUST",-1283.29,0.0001378,2,"2025-02-14T10:50:42.120",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054050,1739530242129,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.129",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054052,1739530242143,"fUST",-2851.25,0.0001378,2,"2025-02-14T10:50:42.143",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054054,1739530242153,"fUST",-512.04073648,0.0001378,2,"2025-02-14T10:50:42.153",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054056,1739530242162,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.162",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054058,1739530242171,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.171",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054060,1739530242181,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.181",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054062,1739530242191,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.191",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054065,1739530242200,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.200",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054066,1739530242211,"fUST",-2955.75,0.0001378,2,"2025-02-14T10:50:42.211",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054069,1739530242221,"fUST",-1545.13,0.0001378,2,"2025-02-14T10:50:42.221",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054080,1739530242317,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.317",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054082,1739530242326,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:42.326",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054084,1739530242336,"fUST",-167.93271619,0.0001378,2,"2025-02-14T10:50:42.336",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054086,1739530242345,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:42.345",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054088,1739530242354,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:42.354",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054090,1739530242363,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:42.363",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054092,1739530242373,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.373",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054094,1739530242382,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.382",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054096,1739530242391,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:42.391",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054098,1739530242403,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:42.403",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054100,1739530242412,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:42.412",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054102,1739530242421,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:42.421",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054104,1739530242430,"fUST",-3266.75,0.0001378,2,"2025-02-14T10:50:42.430",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054106,1739530242440,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.440",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054108,1739530242449,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.449",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054110,1739530242458,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.458",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054112,1739530242467,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.467",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054114,1739530242477,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.477",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054116,1739530242486,"fUST",-1234.36,0.0001378,2,"2025-02-14T10:50:42.486",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054118,1739530242495,"fUST",-477.20512883,0.0001378,2,"2025-02-14T10:50:42.495",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054120,1739530242504,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.504",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054122,1739530242514,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.514",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054124,1739530242523,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.523",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054126,1739530242531,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.531",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054128,1739530242540,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.540",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054130,1739530242549,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.549",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054132,1739530242558,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.558",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054134,1739530242567,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.567",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054136,1739530242576,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.576",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054138,1739530242585,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.585",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054140,1739530242594,"fUST",-725.57,0.0001378,2,"2025-02-14T10:50:42.594",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054142,1739530242603,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.603",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054144,1739530242613,"fUST",-2206.1,0.0001378,2,"2025-02-14T10:50:42.613",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054146,1739530242622,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.622",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054148,1739530242630,"fUST",-863.01,0.0001378,2,"2025-02-14T10:50:42.630",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054150,1739530242639,"fUST",-33309.7,0.0001378,2,"2025-02-14T10:50:42.639",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054152,1739530242648,"fUST",-2233.42,0.0001378,2,"2025-02-14T10:50:42.648",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054154,1739530242657,"fUST",-11479.6,0.0001378,2,"2025-02-14T10:50:42.657",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054156,1739530242666,"fUST",-2628.27,0.0001378,2,"2025-02-14T10:50:42.666",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054158,1739530242675,"fUST",-198.472534,0.0001378,2,"2025-02-14T10:50:42.675",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054160,1739530242684,"fUST",-198.472534,0.0001378,2,"2025-02-14T10:50:42.684",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054162,1739530242693,"fUST",-198.472534,0.0001378,2,"2025-02-14T10:50:42.693",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054164,1739530242702,"fUST",-198.472534,0.0001378,2,"2025-02-14T10:50:42.702",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054166,1739530242711,"fUST",-938.07,0.0001378,2,"2025-02-14T10:50:42.711",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054168,1739530242720,"fUST",-198.472534,0.0001378,2,"2025-02-14T10:50:42.720",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054170,1739530242729,"fUST",-198.472534,0.0001378,2,"2025-02-14T10:50:42.729",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054172,1739530242738,"fUST",-198.472534,0.0001378,2,"2025-02-14T10:50:42.738",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054174,1739530242747,"fUST",-198.472534,0.0001378,2,"2025-02-14T10:50:42.747",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054176,1739530242756,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.756",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054178,1739530242766,"fUST",-1234.15,0.0001378,2,"2025-02-14T10:50:42.766",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054180,1739530242775,"fUST",-7346.39,0.0001378,2,"2025-02-14T10:50:42.775",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054182,1739530242785,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.785",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054184,1739530242794,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.794",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054186,1739530242803,"fUST",-791.72,0.0001378,2,"2025-02-14T10:50:42.803",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054188,1739530242812,"fUST",-570.16,0.0001378,2,"2025-02-14T10:50:42.812",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054190,1739530242821,"fUST",-519.25639757,0.0001378,2,"2025-02-14T10:50:42.821",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054192,1739530242830,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.830",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054194,1739530242839,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.839",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054196,1739530242849,"fUST",-504.50185385,0.0001378,2,"2025-02-14T10:50:42.849",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054198,1739530242858,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.858",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054200,1739530242867,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.867",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054202,1739530242877,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.877",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054204,1739530242886,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.886",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054206,1739530242896,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.896",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054208,1739530242906,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.906",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054210,1739530242915,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.915",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054212,1739530242925,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:42.925",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054214,1739530242936,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:42.936",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054216,1739530242945,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:42.945",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054218,1739530242955,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:42.955",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054220,1739530242964,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.964",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054222,1739530242977,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.977",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054224,1739530242986,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.986",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054226,1739530242996,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:42.996",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054228,1739530243005,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:43.005",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054230,1739530243014,"fUST",-2892.12,0.0001378,2,"2025-02-14T10:50:43.014",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054232,1739530243023,"fUST",-172.34410959,0.0001378,2,"2025-02-14T10:50:43.023",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054235,1739530243033,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:43.033",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054238,1739530243042,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:43.042",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054240,1739530243052,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:43.052",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054242,1739530243063,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:43.063",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054244,1739530243073,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:43.073",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054246,1739530243083,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:43.083",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054248,1739530243092,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:43.092",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054250,1739530243101,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:43.101",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054252,1739530243111,"fUST",-151.0,0.0001378,2,"2025-02-14T10:50:43.111",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054254,1739530243120,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:43.120",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054256,1739530243130,"fUST",-1435.64,0.0001378,2,"2025-02-14T10:50:43.130",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054259,1739530243140,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:43.140",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054262,1739530243149,"fUST",-1353.66,0.0001378,2,"2025-02-14T10:50:43.149",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054264,1739530243159,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:43.159",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054266,1739530243168,"fUST",-196.8639,0.0001378,2,"2025-02-14T10:50:43.168",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054269,1739530243179,"fUST",-1031.03,0.0001378,2,"2025-02-14T10:50:43.179",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054271,1739530243189,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:43.189",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054273,1739530243198,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:43.198",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054275,1739530243207,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:43.207",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054277,1739530243218,"fUST",-1119.2,0.0001378,2,"2025-02-14T10:50:43.218",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054279,1739530243227,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:43.227",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054281,1739530243236,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:43.236",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054283,1739530243246,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:43.246",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054285,1739530243255,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:43.255",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054287,1739530243264,"fUST",-904.21,0.0001378,2,"2025-02-14T10:50:43.264",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054289,1739530243273,"fUST",-286.517314,0.0001378,2,"2025-02-14T10:50:43.273",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054291,1739530243282,"fUST",-286.517314,0.0001378,2,"2025-02-14T10:50:43.282",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054293,1739530243291,"fUST",-286.517314,0.0001378,2,"2025-02-14T10:50:43.291",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054295,1739530243300,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:43.300",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054297,1739530243309,"fUST",-286.517314,0.0001378,2,"2025-02-14T10:50:43.309",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054299,1739530243318,"fUST",-3067.58,0.0001378,2,"2025-02-14T10:50:43.318",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054301,1739530243327,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:43.327",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054303,1739530243336,"fUST",-286.517314,0.0001378,2,"2025-02-14T10:50:43.336",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054305,1739530243346,"fUST",-286.517314,0.0001378,2,"2025-02-14T10:50:43.346",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054307,1739530243355,"fUST",-286.517314,0.0001378,2,"2025-02-14T10:50:43.355",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054309,1739530243364,"fUST",-286.517314,0.0001378,2,"2025-02-14T10:50:43.364",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054311,1739530243373,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:43.373",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054313,1739530243382,"fUST",-260.75,0.0001378,2,"2025-02-14T10:50:43.382",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054315,1739530243391,"fUST",-755.24,0.0001378,2,"2025-02-14T10:50:43.391",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054317,1739530243400,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:43.400",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054319,1739530243410,"fUST",-500.0,0.0001378,2,"2025-02-14T10:50:43.410",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054321,1739530243419,"fUST",-496.14969082,0.0001378,2,"2025-02-14T10:50:43.419",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054323,1739530243428,"fUST",-154.666516,0.000138,2,"2025-02-14T10:50:43.428",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054325,1739530243437,"fUST",-154.666516,0.000138,2,"2025-02-14T10:50:43.437",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054327,1739530243446,"fUST",-154.666516,0.000138,2,"2025-02-14T10:50:43.446",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054329,1739530243455,"fUST",-154.666516,0.000138,2,"2025-02-14T10:50:43.455",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054331,1739530243464,"fUST",-154.3716094,0.000138,2,"2025-02-14T10:50:43.464",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054333,1739530243474,"fUST",-151.0,0.000138,2,"2025-02-14T10:50:43.474",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054335,1739530243482,"fUST",-151.0,0.000138,2,"2025-02-14T10:50:43.482",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054337,1739530243491,"fUST",-622.0,0.000138,2,"2025-02-14T10:50:43.491",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054339,1739530243501,"fUST",-205.1832267,0.00013805,2,"2025-02-14T10:50:43.501",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054341,1739530243510,"fUST",-238.59181252,0.00013809,2,"2025-02-14T10:50:43.510",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054343,1739530243519,"fUST",-151.0,0.00013862,2,"2025-02-14T10:50:43.519",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054345,1739530243528,"fUST",-162.817701,0.00013862,2,"2025-02-14T10:50:43.528",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054347,1739530243537,"fUST",-162.817701,0.00013862,2,"2025-02-14T10:50:43.537",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054349,1739530243546,"fUST",-266.859724,0.00013862,2,"2025-02-14T10:50:43.546",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054351,1739530243555,"fUST",-420.872233,0.00013862,2,"2025-02-14T10:50:43.555",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054353,1739530243564,"fUST",-266.859724,0.00013862,2,"2025-02-14T10:50:43.564",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054355,1739530243574,"fUST",-420.872233,0.00013862,2,"2025-02-14T10:50:43.574",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054357,1739530243583,"fUST",-194.079469,0.00013862,2,"2025-02-14T10:50:43.583",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054359,1739530243593,"fUST",-194.079469,0.00013862,2,"2025-02-14T10:50:43.593",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054361,1739530243602,"fUST",-648.492002,0.00013862,2,"2025-02-14T10:50:43.602",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054364,1739530243612,"fUST",-648.492002,0.00013862,2,"2025-02-14T10:50:43.612",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054366,1739530243622,"fUST",-151.0,0.00013862,2,"2025-02-14T10:50:43.622",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054368,1739530243631,"fUST",-151.0,0.00013862,2,"2025-02-14T10:50:43.631",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054370,1739530243639,"fUST",-280.789304,0.00013862,2,"2025-02-14T10:50:43.639",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054372,1739530243649,"fUST",-280.789304,0.00013862,2,"2025-02-14T10:50:43.649",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054373,1739530243658,"fUST",-500.0,0.00013862,2,"2025-02-14T10:50:43.658",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054376,1739530243668,"fUST",-500.0,0.00013862,2,"2025-02-14T10:50:43.668",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054377,1739530243678,"fUST",-500.0,0.00013862,2,"2025-02-14T10:50:43.678",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054378,1739530243689,"fUST",-554.21044051,0.00013862,2,"2025-02-14T10:50:43.689",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054379,1739530243698,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:43.698",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054380,1739530243708,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:43.708",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054381,1739530243717,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:43.717",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054382,1739530243727,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:43.727",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054383,1739530243736,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:43.736",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054384,1739530243746,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:43.746",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054385,1739530243755,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:43.755",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054387,1739530243764,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:43.764",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054389,1739530243773,"fUST",-367.4822932,0.00013863,2,"2025-02-14T10:50:43.773",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054392,1739530243782,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:43.782",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054395,1739530243791,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:43.791",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054398,1739530243801,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:43.801",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054401,1739530243811,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:43.811",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054404,1739530243820,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:43.820",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054406,1739530243830,"fUST",-154.997252,0.00013863,2,"2025-02-14T10:50:43.830",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054408,1739530243839,"fUST",-154.997252,0.00013863,2,"2025-02-14T10:50:43.839",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054410,1739530243848,"fUST",-154.997252,0.00013863,2,"2025-02-14T10:50:43.848",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054412,1739530243857,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:43.857",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054414,1739530243867,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:43.867",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054416,1739530243876,"fUST",-564.54356196,0.00013863,2,"2025-02-14T10:50:43.876",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054418,1739530243886,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:43.886",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054420,1739530243896,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:43.896",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054422,1739530243906,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:43.906",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054424,1739530243916,"fUST",-277.8004232,0.00013863,2,"2025-02-14T10:50:43.916",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054426,1739530243927,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:43.927",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054428,1739530243942,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:43.942",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054430,1739530243951,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:43.951",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054432,1739530243961,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:43.961",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054434,1739530243972,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:43.972",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054436,1739530243981,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:43.981",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054438,1739530243990,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:43.990",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054440,1739530244000,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.000",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054442,1739530244010,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.010",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054444,1739530244019,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.019",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054446,1739530244029,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.029",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054448,1739530244038,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.038",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054450,1739530244047,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.047",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054452,1739530244057,"fUST",-164.201111,0.00013863,2,"2025-02-14T10:50:44.057",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054454,1739530244067,"fUST",-164.201111,0.00013863,2,"2025-02-14T10:50:44.067",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054456,1739530244076,"fUST",-164.201111,0.00013863,2,"2025-02-14T10:50:44.076",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054458,1739530244086,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.086",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054460,1739530244095,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.095",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054470,1739530244105,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.105",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054472,1739530244200,"fUST",-266.870479,0.00013863,2,"2025-02-14T10:50:44.200",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054474,1739530244210,"fUST",-266.870479,0.00013863,2,"2025-02-14T10:50:44.210",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054476,1739530244221,"fUST",-266.870479,0.00013863,2,"2025-02-14T10:50:44.221",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054478,1739530244231,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.231",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054480,1739530244240,"fUST",-162.817701,0.00013863,2,"2025-02-14T10:50:44.240",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054482,1739530244250,"fUST",-162.817701,0.00013863,2,"2025-02-14T10:50:44.250",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054484,1739530244260,"fUST",-266.870479,0.00013863,2,"2025-02-14T10:50:44.260",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054486,1739530244269,"fUST",-266.870479,0.00013863,2,"2025-02-14T10:50:44.269",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054488,1739530244279,"fUST",-266.870479,0.00013863,2,"2025-02-14T10:50:44.279",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054490,1739530244289,"fUST",-162.817701,0.00013863,2,"2025-02-14T10:50:44.289",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054492,1739530244298,"fUST",-162.817701,0.00013863,2,"2025-02-14T10:50:44.298",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054494,1739530244308,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.308",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054497,1739530244318,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.318",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054499,1739530244328,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.328",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054501,1739530244338,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.338",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054503,1739530244347,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.347",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054505,1739530244356,"fUST",-266.859724,0.00013863,2,"2025-02-14T10:50:44.356",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054507,1739530244365,"fUST",-266.859724,0.00013863,2,"2025-02-14T10:50:44.365",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054509,1739530244375,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.375",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054511,1739530244385,"fUST",-420.872233,0.00013863,2,"2025-02-14T10:50:44.385",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054513,1739530244395,"fUST",-420.872233,0.00013863,2,"2025-02-14T10:50:44.395",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054515,1739530244404,"fUST",-266.859724,0.00013863,2,"2025-02-14T10:50:44.404",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054517,1739530244414,"fUST",-266.859724,0.00013863,2,"2025-02-14T10:50:44.414",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054519,1739530244423,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.423",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054521,1739530244434,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.434",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054523,1739530244444,"fUST",-420.872233,0.00013863,2,"2025-02-14T10:50:44.444",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054525,1739530244453,"fUST",-420.872233,0.00013863,2,"2025-02-14T10:50:44.453",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054527,1739530244463,"fUST",-699.29,0.00013863,2,"2025-02-14T10:50:44.463",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054529,1739530244473,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.473",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054531,1739530244482,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.482",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054533,1739530244492,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.492",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054535,1739530244501,"fUST",-194.079469,0.00013863,2,"2025-02-14T10:50:44.501",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054537,1739530244511,"fUST",-194.079469,0.00013863,2,"2025-02-14T10:50:44.511",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054539,1739530244520,"fUST",-674.41,0.00013863,2,"2025-02-14T10:50:44.520",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054541,1739530244530,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.530",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054543,1739530244540,"fUST",-194.079469,0.00013863,2,"2025-02-14T10:50:44.540",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054545,1739530244549,"fUST",-194.079469,0.00013863,2,"2025-02-14T10:50:44.549",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054547,1739530244559,"fUST",-515.24,0.00013863,2,"2025-02-14T10:50:44.559",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054549,1739530244570,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.570",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054551,1739530244581,"fUST",-641.33535619,0.00013863,2,"2025-02-14T10:50:44.581",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054553,1739530244591,"fUST",-504.17908507,0.00013863,2,"2025-02-14T10:50:44.591",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054555,1739530244602,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.602",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054557,1739530244611,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.611",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054559,1739530244621,"fUST",-698.34,0.00013863,2,"2025-02-14T10:50:44.621",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054561,1739530244630,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.630",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054563,1739530244639,"fUST",-648.492002,0.00013863,2,"2025-02-14T10:50:44.639",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054565,1739530244649,"fUST",-648.492002,0.00013863,2,"2025-02-14T10:50:44.649",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054567,1739530244658,"fUST",-648.492002,0.00013863,2,"2025-02-14T10:50:44.658",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054569,1739530244667,"fUST",-648.492002,0.00013863,2,"2025-02-14T10:50:44.667",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054571,1739530244677,"fUST",-648.492002,0.00013863,2,"2025-02-14T10:50:44.677",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054573,1739530244688,"fUST",-648.492002,0.00013863,2,"2025-02-14T10:50:44.688",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054576,1739530244697,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.697",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054578,1739530244707,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:44.707",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054580,1739530244716,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:44.716",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054582,1739530244726,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:44.726",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054584,1739530244735,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:44.735",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054586,1739530244744,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:44.744",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054588,1739530244753,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:44.753",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054590,1739530244763,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.763",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054592,1739530244772,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.772",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054594,1739530244781,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.781",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054596,1739530244791,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.791",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054598,1739530244800,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.800",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054600,1739530244809,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.809",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054602,1739530244819,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.819",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054603,1739530244828,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.828",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054605,1739530244837,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.837",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054607,1739530244846,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.846",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054609,1739530244856,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.856",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054611,1739530244865,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.865",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054613,1739530244874,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.874",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054615,1739530244883,"fUST",-717.95,0.00013863,2,"2025-02-14T10:50:44.883",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054617,1739530244892,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.892",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054619,1739530244902,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.902",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054620,1739530244911,"fUST",-280.789304,0.00013863,2,"2025-02-14T10:50:44.911",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054622,1739530244921,"fUST",-280.789304,0.00013863,2,"2025-02-14T10:50:44.921",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054624,1739530244932,"fUST",-280.789304,0.00013863,2,"2025-02-14T10:50:44.932",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054626,1739530244941,"fUST",-263.776396,0.00013863,2,"2025-02-14T10:50:44.941",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054627,1739530244950,"fUST",-263.776396,0.00013863,2,"2025-02-14T10:50:44.950",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054629,1739530244959,"fUST",-263.776396,0.00013863,2,"2025-02-14T10:50:44.959",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054631,1739530244968,"fUST",-263.776396,0.00013863,2,"2025-02-14T10:50:44.968",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054633,1739530244977,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:44.977",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054634,1739530244986,"fUST",-280.789304,0.00013863,2,"2025-02-14T10:50:44.986",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054636,1739530244995,"fUST",-280.789304,0.00013863,2,"2025-02-14T10:50:44.995",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054638,1739530245006,"fUST",-263.776396,0.00013863,2,"2025-02-14T10:50:45.006",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054639,1739530245015,"fUST",-280.789304,0.00013863,2,"2025-02-14T10:50:45.015",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054641,1739530245024,"fUST",-263.776396,0.00013863,2,"2025-02-14T10:50:45.024",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054643,1739530245033,"fUST",-263.776396,0.00013863,2,"2025-02-14T10:50:45.033",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054645,1739530245042,"fUST",-263.776396,0.00013863,2,"2025-02-14T10:50:45.042",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054646,1739530245051,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:45.051",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054648,1739530245061,"fUST",-185.092478,0.00013863,2,"2025-02-14T10:50:45.061",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054650,1739530245070,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.070",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054652,1739530245079,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.079",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054654,1739530245088,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.088",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054655,1739530245097,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.097",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054657,1739530245107,"fUST",-741.24,0.00013863,2,"2025-02-14T10:50:45.107",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054659,1739530245116,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.116",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054661,1739530245126,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.126",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054662,1739530245138,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.138",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054664,1739530245148,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:45.148",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054666,1739530245158,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:45.158",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054667,1739530245167,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:45.167",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054669,1739530245179,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:45.179",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054671,1739530245189,"fUST",-239.185738,0.00013863,2,"2025-02-14T10:50:45.189",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054673,1739530245199,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:45.199",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054674,1739530245212,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:45.212",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054676,1739530245223,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.223",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054678,1739530245232,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.232",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054680,1739530245245,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.245",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054682,1739530245256,"fUST",-545.2,0.00013863,2,"2025-02-14T10:50:45.256",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054684,1739530245268,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.268",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054685,1739530245278,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:45.278",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054687,1739530245290,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:45.290",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054689,1739530245300,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:45.300",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054691,1739530245311,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.311",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054692,1739530245322,"fUST",-257.207717,0.00013863,2,"2025-02-14T10:50:45.322",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054694,1739530245332,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.332",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054697,1739530245346,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.346",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054698,1739530245355,"fUST",-1309.66,0.00013863,2,"2025-02-14T10:50:45.355",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054700,1739530245365,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.365",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054702,1739530245374,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.374",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054703,1739530245383,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.383",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054705,1739530245393,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.393",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054707,1739530245402,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.402",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054709,1739530245412,"fUST",-511.548269,0.00013863,2,"2025-02-14T10:50:45.412",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054711,1739530245422,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.422",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054712,1739530245431,"fUST",-511.548269,0.00013863,2,"2025-02-14T10:50:45.431",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054714,1739530245441,"fUST",-511.548269,0.00013863,2,"2025-02-14T10:50:45.441",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054716,1739530245450,"fUST",-502.83508631,0.00013863,2,"2025-02-14T10:50:45.450",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054718,1739530245459,"fUST",-511.548269,0.00013863,2,"2025-02-14T10:50:45.459",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054720,1739530245469,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.469",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054722,1739530245479,"fUST",-511.548269,0.00013863,2,"2025-02-14T10:50:45.479",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054723,1739530245487,"fUST",-511.548269,0.00013863,2,"2025-02-14T10:50:45.487",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054725,1739530245496,"fUST",-511.548269,0.00013863,2,"2025-02-14T10:50:45.496",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054727,1739530245506,"fUST",-511.548269,0.00013863,2,"2025-02-14T10:50:45.506",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054729,1739530245515,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.515",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054731,1739530245524,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.524",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054733,1739530245533,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.533",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054734,1739530245543,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.543",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054736,1739530245552,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.552",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054738,1739530245561,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.561",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054740,1739530245571,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.571",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054742,1739530245580,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.580",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054743,1739530245589,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.589",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054745,1739530245599,"fUST",-1260.34,0.00013863,2,"2025-02-14T10:50:45.599",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054747,1739530245608,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:45.608",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054749,1739530245617,"fUST",-781.012131,0.00013863,2,"2025-02-14T10:50:45.617",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054751,1739530245626,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:45.626",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054753,1739530245635,"fUST",-781.012131,0.00013863,2,"2025-02-14T10:50:45.635",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054754,1739530245644,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:45.644",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054756,1739530245654,"fUST",-781.012131,0.00013863,2,"2025-02-14T10:50:45.654",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054758,1739530245663,"fUST",-781.012131,0.00013863,2,"2025-02-14T10:50:45.663",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054760,1739530245672,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.672",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054762,1739530245682,"fUST",-781.012131,0.00013863,2,"2025-02-14T10:50:45.682",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054763,1739530245690,"fUST",-781.012131,0.00013863,2,"2025-02-14T10:50:45.690",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054765,1739530245699,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:45.699",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054767,1739530245709,"fUST",-781.012131,0.00013863,2,"2025-02-14T10:50:45.709",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054769,1739530245719,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:45.719",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054771,1739530245729,"fUST",-781.01213516,0.00013863,2,"2025-02-14T10:50:45.729",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054773,1739530245738,"fUST",-216.676304,0.00013863,2,"2025-02-14T10:50:45.738",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054775,1739530245748,"fUST",-813.004002,0.00013863,2,"2025-02-14T10:50:45.748",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054776,1739530245758,"fUST",-813.004002,0.00013863,2,"2025-02-14T10:50:45.758",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054778,1739530245767,"fUST",-813.004002,0.00013863,2,"2025-02-14T10:50:45.767",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054780,1739530245776,"fUST",-813.004002,0.00013863,2,"2025-02-14T10:50:45.776",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054782,1739530245786,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.786",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054784,1739530245799,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.799",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054786,1739530245809,"fUST",-813.004002,0.00013863,2,"2025-02-14T10:50:45.809",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054788,1739530245819,"fUST",-813.004002,0.00013863,2,"2025-02-14T10:50:45.819",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054790,1739530245828,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.828",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054791,1739530245838,"fUST",-813.004002,0.00013863,2,"2025-02-14T10:50:45.838",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054793,1739530245848,"fUST",-1110.43,0.00013863,2,"2025-02-14T10:50:45.848",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054795,1739530245859,"fUST",-813.004012,0.00013863,2,"2025-02-14T10:50:45.859",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054797,1739530245869,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.869",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054808,1739530245960,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.960",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054809,1739530245970,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.970",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054811,1739530245980,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.980",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054814,1739530245990,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:45.990",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054816,1739530246000,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.000",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054818,1739530246009,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.009",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054820,1739530246018,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.018",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054821,1739530246029,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.029",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054823,1739530246040,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.040",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054825,1739530246049,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.049",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054827,1739530246059,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.059",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054829,1739530246071,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.071",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054831,1739530246080,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.080",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054832,1739530246090,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.090",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054834,1739530246100,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.100",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054836,1739530246110,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.110",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054838,1739530246120,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.120",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054840,1739530246130,"fUST",-212.615522,0.00013863,2,"2025-02-14T10:50:46.130",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054842,1739530246143,"fUST",-212.615522,0.00013863,2,"2025-02-14T10:50:46.143",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054844,1739530246152,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.152",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054846,1739530246162,"fUST",-212.615522,0.00013863,2,"2025-02-14T10:50:46.162",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054848,1739530246174,"fUST",-212.615522,0.00013863,2,"2025-02-14T10:50:46.174",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054850,1739530246185,"fUST",-212.615522,0.00013863,2,"2025-02-14T10:50:46.185",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054851,1739530246196,"fUST",-212.615522,0.00013863,2,"2025-02-14T10:50:46.196",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054853,1739530246206,"fUST",-212.615522,0.00013863,2,"2025-02-14T10:50:46.206",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054855,1739530246217,"fUST",-212.615516,0.00013863,2,"2025-02-14T10:50:46.217",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054857,1739530246227,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.227",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054859,1739530246236,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.236",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054861,1739530246246,"fUST",-161.911395,0.00013863,2,"2025-02-14T10:50:46.246",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054862,1739530246255,"fUST",-161.911395,0.00013863,2,"2025-02-14T10:50:46.255",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054863,1739530246265,"fUST",-161.911395,0.00013863,2,"2025-02-14T10:50:46.265",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054864,1739530246275,"fUST",-161.911395,0.00013863,2,"2025-02-14T10:50:46.275",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054865,1739530246284,"fUST",-834.22,0.00013863,2,"2025-02-14T10:50:46.284",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054866,1739530246294,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.294",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054867,1739530246304,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.304",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054868,1739530246314,"fUST",-161.911395,0.00013863,2,"2025-02-14T10:50:46.314",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054869,1739530246323,"fUST",-161.911395,0.00013863,2,"2025-02-14T10:50:46.323",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054870,1739530246332,"fUST",-161.911395,0.00013863,2,"2025-02-14T10:50:46.332",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054871,1739530246341,"fUST",-161.911402,0.00013863,2,"2025-02-14T10:50:46.341",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054872,1739530246350,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.350",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054873,1739530246360,"fUST",-10468.43,0.00013863,2,"2025-02-14T10:50:46.360",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054874,1739530246369,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.369",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054875,1739530246378,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.378",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054876,1739530246388,"fUST",-181.946642,0.00013863,2,"2025-02-14T10:50:46.388",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054877,1739530246397,"fUST",-181.946642,0.00013863,2,"2025-02-14T10:50:46.397",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054878,1739530246406,"fUST",-181.946642,0.00013863,2,"2025-02-14T10:50:46.406",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054880,1739530246416,"fUST",-6135.59,0.00013863,2,"2025-02-14T10:50:46.416",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054881,1739530246426,"fUST",-181.946642,0.00013863,2,"2025-02-14T10:50:46.426",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054883,1739530246438,"fUST",-181.946642,0.00013863,2,"2025-02-14T10:50:46.438",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054885,1739530246448,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.448",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054887,1739530246458,"fUST",-181.946635,0.00013863,2,"2025-02-14T10:50:46.458",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054889,1739530246468,"fUST",-1283.29,0.00013863,2,"2025-02-14T10:50:46.468",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054891,1739530246479,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.479",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054893,1739530246489,"fUST",-2851.25,0.00013863,2,"2025-02-14T10:50:46.489",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054895,1739530246499,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.499",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054897,1739530246509,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.509",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054899,1739530246519,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.519",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054901,1739530246529,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.529",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054903,1739530246538,"fUST",-2955.75,0.00013863,2,"2025-02-14T10:50:46.538",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054905,1739530246548,"fUST",-1545.13,0.00013863,2,"2025-02-14T10:50:46.548",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054907,1739530246558,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.558",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054909,1739530246567,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:46.567",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054911,1739530246576,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:46.576",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054913,1739530246586,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:46.586",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054915,1739530246596,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.596",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054917,1739530246605,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:46.605",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054919,1739530246618,"fUST",-283.113778,0.00013863,2,"2025-02-14T10:50:46.618",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054921,1739530246632,"fUST",-3266.75,0.00013863,2,"2025-02-14T10:50:46.632",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054923,1739530246647,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.647",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054925,1739530246658,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.658",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054927,1739530246667,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.667",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054929,1739530246677,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.677",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054932,1739530246690,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.690",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054935,1739530246700,"fUST",-1234.36,0.00013863,2,"2025-02-14T10:50:46.700",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054937,1739530246709,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.709",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054939,1739530246719,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.719",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054941,1739530246728,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.728",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054943,1739530246738,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.738",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054945,1739530246747,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.747",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054947,1739530246757,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.757",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054949,1739530246767,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.767",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054951,1739530246777,"fUST",-725.57,0.00013863,2,"2025-02-14T10:50:46.777",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054953,1739530246787,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.787",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054955,1739530246796,"fUST",-2206.1,0.00013863,2,"2025-02-14T10:50:46.796",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054957,1739530246806,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.806",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054959,1739530246815,"fUST",-863.01,0.00013863,2,"2025-02-14T10:50:46.815",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054961,1739530246824,"fUST",-33309.7,0.00013863,2,"2025-02-14T10:50:46.824",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054963,1739530246842,"fUST",-2233.42,0.00013863,2,"2025-02-14T10:50:46.842",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054965,1739530246860,"fUST",-11479.6,0.00013863,2,"2025-02-14T10:50:46.860",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054967,1739530246870,"fUST",-2628.27,0.00013863,2,"2025-02-14T10:50:46.870",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054969,1739530246879,"fUST",-198.472534,0.00013863,2,"2025-02-14T10:50:46.879",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054971,1739530246889,"fUST",-938.07,0.00013863,2,"2025-02-14T10:50:46.889",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054973,1739530246898,"fUST",-198.472534,0.00013863,2,"2025-02-14T10:50:46.898",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054975,1739530246907,"fUST",-198.472534,0.00013863,2,"2025-02-14T10:50:46.907",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054977,1739530246916,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.916",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054979,1739530246925,"fUST",-198.472534,0.00013863,2,"2025-02-14T10:50:46.925",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054981,1739530246935,"fUST",-198.472534,0.00013863,2,"2025-02-14T10:50:46.935",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054983,1739530246945,"fUST",-198.472542,0.00013863,2,"2025-02-14T10:50:46.945",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054985,1739530246953,"fUST",-1234.15,0.00013863,2,"2025-02-14T10:50:46.953",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054987,1739530246963,"fUST",-7346.39,0.00013863,2,"2025-02-14T10:50:46.963",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054989,1739530246974,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.974",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054991,1739530246983,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:46.983",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054993,1739530246993,"fUST",-791.72,0.00013863,2,"2025-02-14T10:50:46.993",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054995,1739530247002,"fUST",-570.16,0.00013863,2,"2025-02-14T10:50:47.002",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054997,1739530247012,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.012",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353054999,1739530247022,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.022",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055001,1739530247031,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.031",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055003,1739530247040,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.040",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055005,1739530247050,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.050",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055007,1739530247059,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.059",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055009,1739530247068,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.068",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055011,1739530247077,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.077",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055013,1739530247087,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.087",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055015,1739530247096,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.096",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055017,1739530247106,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:47.106",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055019,1739530247115,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:47.115",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055021,1739530247125,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.125",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055023,1739530247137,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:47.137",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055025,1739530247148,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.148",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055027,1739530247158,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.158",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055029,1739530247167,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.167",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055031,1739530247179,"fUST",-2892.12,0.00013863,2,"2025-02-14T10:50:47.179",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055033,1739530247189,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.189",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055035,1739530247199,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.199",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055037,1739530247208,"fUST",-202.2442338,0.00013863,2,"2025-02-14T10:50:47.208",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055039,1739530247218,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.218",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055041,1739530247229,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:47.229",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055043,1739530247239,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:47.239",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055045,1739530247248,"fUST",-151.0,0.00013863,2,"2025-02-14T10:50:47.248",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055047,1739530247258,"fUST",-1435.64,0.00013863,2,"2025-02-14T10:50:47.258",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055049,1739530247267,"fUST",-1353.66,0.00013863,2,"2025-02-14T10:50:47.267",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055051,1739530247277,"fUST",-346.69931981,0.00013863,2,"2025-02-14T10:50:47.277",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055053,1739530247286,"fUST",-1031.03,0.00013863,2,"2025-02-14T10:50:47.286",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055055,1739530247296,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.296",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055057,1739530247306,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.306",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055059,1739530247315,"fUST",-1119.2,0.00013863,2,"2025-02-14T10:50:47.315",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055061,1739530247325,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.325",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055063,1739530247334,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.334",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055065,1739530247344,"fUST",-904.21,0.00013863,2,"2025-02-14T10:50:47.344",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055067,1739530247353,"fUST",-286.517314,0.00013863,2,"2025-02-14T10:50:47.353",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055069,1739530247363,"fUST",-3067.58,0.00013863,2,"2025-02-14T10:50:47.363",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055071,1739530247372,"fUST",-286.517314,0.00013863,2,"2025-02-14T10:50:47.372",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055073,1739530247382,"fUST",-171.04240597,0.00013863,2,"2025-02-14T10:50:47.382",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055075,1739530247391,"fUST",-286.517314,0.00013863,2,"2025-02-14T10:50:47.391",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055076,1739530247401,"fUST",-286.517314,0.00013863,2,"2025-02-14T10:50:47.401",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055078,1739530247410,"fUST",-286.517314,0.00013863,2,"2025-02-14T10:50:47.410",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055080,1739530247419,"fUST",-286.517306,0.00013863,2,"2025-02-14T10:50:47.419",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055082,1739530247428,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.428",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055084,1739530247439,"fUST",-755.24,0.00013863,2,"2025-02-14T10:50:47.439",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055086,1739530247448,"fUST",-500.0,0.00013863,2,"2025-02-14T10:50:47.448",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055088,1739530247457,"fUST",-160.0,0.00013883,3,"2025-02-14T10:50:47.457",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055090,1739530247467,"fUST",-1006.67840689,0.000139,2,"2025-02-14T10:50:47.467",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055092,1739530247476,"fUST",-151.0,0.000139,2,"2025-02-14T10:50:47.476",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055094,1739530247485,"fUST",-151.0,0.000139,2,"2025-02-14T10:50:47.485",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055096,1739530247495,"fUST",-151.0,0.000139,2,"2025-02-14T10:50:47.495",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055098,1739530247505,"fUST",-151.0,0.000139,2,"2025-02-14T10:50:47.505",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055100,1739530247514,"fUST",-151.0,0.00013908,2,"2025-02-14T10:50:47.514",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055102,1739530247524,"fUST",-164.201111,0.00013908,2,"2025-02-14T10:50:47.524",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055104,1739530247533,"fUST",-164.201111,0.00013908,2,"2025-02-14T10:50:47.533",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055106,1739530247544,"fUST",-162.817701,0.00013908,2,"2025-02-14T10:50:47.544",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055108,1739530247554,"fUST",-162.817701,0.00013908,2,"2025-02-14T10:50:47.554",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055118,1739530247637,"fUST",-266.859724,0.00013908,2,"2025-02-14T10:50:47.637",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055120,1739530247648,"fUST",-266.859724,0.00013908,2,"2025-02-14T10:50:47.648",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055122,1739530247658,"fUST",-7438.69753278,0.00013908,2,"2025-02-14T10:50:47.658",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055124,1739530247668,"fUST",-238.59181252,0.00013915,2,"2025-02-14T10:50:47.668",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055126,1739530247678,"fUST",-601.00226908,0.0001392,2,"2025-02-14T10:50:47.678",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055128,1739530247690,"fUST",-420.872233,0.00013944,2,"2025-02-14T10:50:47.690",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055130,1739530247700,"fUST",-420.872233,0.00013944,2,"2025-02-14T10:50:47.700",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055132,1739530247710,"fUST",-194.079469,0.00013944,2,"2025-02-14T10:50:47.710",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055134,1739530247720,"fUST",-194.079469,0.00013944,2,"2025-02-14T10:50:47.720",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055136,1739530247729,"fUST",-151.0,0.00013945,2,"2025-02-14T10:50:47.729",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055138,1739530247739,"fUST",-452.80943786,0.00013945,2,"2025-02-14T10:50:47.739",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055140,1739530247748,"fUST",-151.0,0.00013945,2,"2025-02-14T10:50:47.748",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055142,1739530247758,"fUST",-151.0,0.00013945,2,"2025-02-14T10:50:47.758",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055144,1739530247767,"fUST",-151.0,0.00013945,2,"2025-02-14T10:50:47.767",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055146,1739530247776,"fUST",-309.20999531,0.00013945,2,"2025-02-14T10:50:47.776",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055148,1739530247787,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:47.787",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055150,1739530247797,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:47.797",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055152,1739530247808,"fUST",-154.997252,0.00013945,2,"2025-02-14T10:50:47.808",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055154,1739530247818,"fUST",-154.997252,0.00013945,2,"2025-02-14T10:50:47.818",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055156,1739530247829,"fUST",-154.997252,0.00013945,2,"2025-02-14T10:50:47.829",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055158,1739530247839,"fUST",-154.997252,0.00013945,2,"2025-02-14T10:50:47.839",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055160,1739530247849,"fUST",-154.997252,0.00013945,2,"2025-02-14T10:50:47.849",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055162,1739530247858,"fUST",-154.997252,0.00013945,2,"2025-02-14T10:50:47.858",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055164,1739530247868,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:47.868",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055166,1739530247878,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:47.878",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055168,1739530247888,"fUST",-151.0,0.00013945,2,"2025-02-14T10:50:47.888",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055171,1739530247899,"fUST",-151.0,0.00013945,2,"2025-02-14T10:50:47.899",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055173,1739530247909,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:47.909",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055175,1739530247919,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:47.919",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055177,1739530247929,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:47.929",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055179,1739530247945,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:47.945",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055181,1739530247955,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:47.955",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055182,1739530247967,"fUST",-151.0,0.00013945,2,"2025-02-14T10:50:47.967",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055185,1739530247979,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:47.979",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055187,1739530247992,"fUST",-151.0,0.00013945,2,"2025-02-14T10:50:47.992",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055188,1739530248003,"fUST",-291.417844,0.00013945,2,"2025-02-14T10:50:48.003",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055190,1739530248014,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.014",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055192,1739530248025,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.025",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055194,1739530248036,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.036",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055196,1739530248048,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.048",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055198,1739530248059,"fUST",-164.201111,0.00013945,2,"2025-02-14T10:50:48.059",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055201,1739530248072,"fUST",-164.201111,0.00013945,2,"2025-02-14T10:50:48.072",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055203,1739530248083,"fUST",-164.201111,0.00013945,2,"2025-02-14T10:50:48.083",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055205,1739530248094,"fUST",-164.201111,0.00013945,2,"2025-02-14T10:50:48.094",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055206,1739530248104,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.104",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055208,1739530248114,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.114",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055210,1739530248125,"fUST",-266.870479,0.00013945,2,"2025-02-14T10:50:48.125",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055212,1739530248136,"fUST",-266.870479,0.00013945,2,"2025-02-14T10:50:48.136",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055214,1739530248150,"fUST",-266.870479,0.00013945,2,"2025-02-14T10:50:48.150",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055216,1739530248161,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.161",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055218,1739530248171,"fUST",-162.817701,0.00013945,2,"2025-02-14T10:50:48.171",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055220,1739530248187,"fUST",-162.817701,0.00013945,2,"2025-02-14T10:50:48.187",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055222,1739530248198,"fUST",-266.870479,0.00013945,2,"2025-02-14T10:50:48.198",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055224,1739530248209,"fUST",-266.870479,0.00013945,2,"2025-02-14T10:50:48.209",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055226,1739530248220,"fUST",-266.870479,0.00013945,2,"2025-02-14T10:50:48.220",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055228,1739530248231,"fUST",-162.817701,0.00013945,2,"2025-02-14T10:50:48.231",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055230,1739530248243,"fUST",-162.817701,0.00013945,2,"2025-02-14T10:50:48.243",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055233,1739530248254,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.254",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055234,1739530248264,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.264",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055236,1739530248275,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.275",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055238,1739530248285,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.285",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055240,1739530248295,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.295",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055242,1739530248306,"fUST",-266.859724,0.00013945,2,"2025-02-14T10:50:48.306",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055245,1739530248317,"fUST",-266.859724,0.00013945,2,"2025-02-14T10:50:48.317",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055247,1739530248329,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.329",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055249,1739530248340,"fUST",-420.872233,0.00013945,2,"2025-02-14T10:50:48.340",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055251,1739530248351,"fUST",-266.859724,0.00013945,2,"2025-02-14T10:50:48.351",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055253,1739530248362,"fUST",-420.872233,0.00013945,2,"2025-02-14T10:50:48.362",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055255,1739530248373,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.373",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055257,1739530248384,"fUST",-266.859724,0.00013945,2,"2025-02-14T10:50:48.384",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055259,1739530248395,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.395",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055261,1739530248406,"fUST",-699.29,0.00013945,2,"2025-02-14T10:50:48.406",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055263,1739530248416,"fUST",-420.872233,0.00013945,2,"2025-02-14T10:50:48.416",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055265,1739530248429,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.429",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055267,1739530248442,"fUST",-420.87222964,0.00013945,2,"2025-02-14T10:50:48.442",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055269,1739530248453,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.453",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055271,1739530248463,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.463",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055273,1739530248475,"fUST",-194.079469,0.00013945,2,"2025-02-14T10:50:48.475",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055275,1739530248484,"fUST",-194.079469,0.00013945,2,"2025-02-14T10:50:48.484",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055277,1739530248494,"fUST",-674.41,0.00013945,2,"2025-02-14T10:50:48.494",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055279,1739530248503,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.503",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055281,1739530248512,"fUST",-194.079469,0.00013945,2,"2025-02-14T10:50:48.512",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055282,1739530248524,"fUST",-194.079471,0.00013945,2,"2025-02-14T10:50:48.524",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055284,1739530248532,"fUST",-515.24,0.00013945,2,"2025-02-14T10:50:48.532",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055286,1739530248542,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.542",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055288,1739530248551,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.551",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055290,1739530248561,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.561",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055292,1739530248571,"fUST",-150.2,0.00013945,2,"2025-02-14T10:50:48.571",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055294,1739530248582,"fUST",-698.34,0.00013945,2,"2025-02-14T10:50:48.582",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055296,1739530248592,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.592",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055298,1739530248602,"fUST",-648.492002,0.00013945,2,"2025-02-14T10:50:48.602",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055300,1739530248612,"fUST",-648.492002,0.00013945,2,"2025-02-14T10:50:48.612",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055303,1739530248623,"fUST",-648.492002,0.00013945,2,"2025-02-14T10:50:48.623",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055305,1739530248634,"fUST",-648.491993,0.00013945,2,"2025-02-14T10:50:48.634",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055307,1739530248644,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.644",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055309,1739530248654,"fUST",-151.0,0.00013945,2,"2025-02-14T10:50:48.654",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055311,1739530248665,"fUST",-151.0,0.00013945,2,"2025-02-14T10:50:48.665",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055312,1739530248675,"fUST",-274.288455,0.00013945,2,"2025-02-14T10:50:48.675",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055314,1739530248685,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.685",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055317,1739530248695,"fUST",-180.55146925,0.00013945,2,"2025-02-14T10:50:48.695",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055319,1739530248704,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.704",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055321,1739530248717,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.717",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055323,1739530248731,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.731",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055325,1739530248743,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.743",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055327,1739530248755,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.755",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055329,1739530248766,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.766",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055331,1739530248777,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.777",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055333,1739530248787,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.787",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055335,1739530248798,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.798",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055338,1739530248808,"fUST",-717.95,0.00013945,2,"2025-02-14T10:50:48.808",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055340,1739530248819,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.819",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055342,1739530248830,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.830",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055344,1739530248841,"fUST",-280.789304,0.00013945,2,"2025-02-14T10:50:48.841",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055346,1739530248849,"fUST",-280.789304,0.00013945,2,"2025-02-14T10:50:48.849",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055348,1739530248861,"fUST",-263.776396,0.00013945,2,"2025-02-14T10:50:48.861",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055350,1739530248871,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.871",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055352,1739530248882,"fUST",-280.789304,0.00013945,2,"2025-02-14T10:50:48.882",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055354,1739530248892,"fUST",-280.789312,0.00013945,2,"2025-02-14T10:50:48.892",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055356,1739530248902,"fUST",-263.77638771,0.00013945,2,"2025-02-14T10:50:48.902",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055358,1739530248911,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.911",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055360,1739530248921,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.921",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055362,1739530248930,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.930",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055364,1739530248942,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.942",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055366,1739530248952,"fUST",-741.24,0.00013945,2,"2025-02-14T10:50:48.952",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055368,1739530248963,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.963",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055370,1739530248973,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.973",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055372,1739530248984,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:48.984",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055374,1739530248995,"fUST",-151.0,0.00013945,2,"2025-02-14T10:50:48.995",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055376,1739530249005,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.005",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055378,1739530249015,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.015",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055380,1739530249025,"fUST",-545.2,0.00013945,2,"2025-02-14T10:50:49.025",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055382,1739530249035,"fUST",-488.52033644,0.00013945,2,"2025-02-14T10:50:49.035",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055384,1739530249045,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.045",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055386,1739530249055,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.055",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055388,1739530249065,"fUST",-1309.66,0.00013945,2,"2025-02-14T10:50:49.065",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055390,1739530249076,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.076",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055392,1739530249087,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.087",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055394,1739530249103,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.103",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055396,1739530249113,"fUST",-237.73394198,0.00013945,2,"2025-02-14T10:50:49.113",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055398,1739530249123,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.123",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055400,1739530249134,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.134",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055402,1739530249148,"fUST",-150.2,0.00013945,2,"2025-02-14T10:50:49.148",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055404,1739530249159,"fUST",-580.62691748,0.00013945,2,"2025-02-14T10:50:49.159",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055406,1739530249170,"fUST",-166.87345451,0.00013945,2,"2025-02-14T10:50:49.170",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055408,1739530249182,"fUST",-150.2,0.00013945,2,"2025-02-14T10:50:49.182",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055410,1739530249197,"fUST",-150.2,0.00013945,2,"2025-02-14T10:50:49.197",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055412,1739530249209,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.209",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055414,1739530249221,"fUST",-1260.34,0.00013945,2,"2025-02-14T10:50:49.221",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055423,1739530249302,"fUST",-151.0,0.00013945,2,"2025-02-14T10:50:49.302",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055425,1739530249322,"fUST",-491.83280736,0.00013945,2,"2025-02-14T10:50:49.322",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055427,1739530249333,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.333",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055429,1739530249344,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.344",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055431,1739530249354,"fUST",-1110.43,0.00013945,2,"2025-02-14T10:50:49.354",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055433,1739530249365,"fUST",-231.75354285,0.00013945,2,"2025-02-14T10:50:49.365",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055435,1739530249377,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.377",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055437,1739530249387,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.387",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055439,1739530249398,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.398",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055440,1739530249408,"fUST",-367.91592911,0.00013945,2,"2025-02-14T10:50:49.408",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055442,1739530249418,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.418",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055444,1739530249429,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.429",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055445,1739530249442,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.442",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055446,1739530249453,"fUST",-379.42767181,0.00013945,2,"2025-02-14T10:50:49.453",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055447,1739530249463,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.463",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055448,1739530249473,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.473",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055449,1739530249483,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.483",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055450,1739530249492,"fUST",-179.03725827,0.00013945,2,"2025-02-14T10:50:49.492",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055451,1739530249500,"fUST",-834.22,0.00013945,2,"2025-02-14T10:50:49.500",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055452,1739530249510,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.510",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055453,1739530249518,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.518",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055454,1739530249527,"fUST",-10468.43,0.00013945,2,"2025-02-14T10:50:49.527",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055455,1739530249536,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.536",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055456,1739530249546,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.546",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055458,1739530249556,"fUST",-6135.59,0.00013945,2,"2025-02-14T10:50:49.556",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055460,1739530249565,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.565",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055462,1739530249575,"fUST",-1283.29,0.00013945,2,"2025-02-14T10:50:49.575",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055464,1739530249585,"fUST",-2851.25,0.00013945,2,"2025-02-14T10:50:49.585",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055466,1739530249594,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.594",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055468,1739530249605,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.605",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055471,1739530249616,"fUST",-2955.75,0.00013945,2,"2025-02-14T10:50:49.616",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055473,1739530249626,"fUST",-1545.13,0.00013945,2,"2025-02-14T10:50:49.626",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055475,1739530249636,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.636",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055477,1739530249646,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.646",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055479,1739530249656,"fUST",-3266.75,0.00013945,2,"2025-02-14T10:50:49.656",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055481,1739530249666,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.666",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055483,1739530249676,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.676",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055485,1739530249687,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.687",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055487,1739530249696,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.696",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055489,1739530249706,"fUST",-1234.36,0.00013945,2,"2025-02-14T10:50:49.706",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055491,1739530249715,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.715",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055493,1739530249725,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.725",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055495,1739530249734,"fUST",-531.99,0.00013945,2,"2025-02-14T10:50:49.734",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055497,1739530249744,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.744",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055499,1739530249754,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.754",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055501,1739530249763,"fUST",-298.36,0.00013945,2,"2025-02-14T10:50:49.763",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055503,1739530249773,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.773",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055505,1739530249782,"fUST",-725.57,0.00013945,2,"2025-02-14T10:50:49.782",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055507,1739530249792,"fUST",-2206.1,0.00013945,2,"2025-02-14T10:50:49.792",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055509,1739530249802,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.802",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055511,1739530249810,"fUST",-863.01,0.00013945,2,"2025-02-14T10:50:49.810",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055513,1739530249820,"fUST",-33309.7,0.00013945,2,"2025-02-14T10:50:49.820",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055515,1739530249830,"fUST",-2233.42,0.00013945,2,"2025-02-14T10:50:49.830",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055517,1739530249838,"fUST",-11479.6,0.00013945,2,"2025-02-14T10:50:49.838",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055519,1739530249847,"fUST",-2628.27,0.00013945,2,"2025-02-14T10:50:49.847",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055521,1739530249857,"fUST",-938.07,0.00013945,2,"2025-02-14T10:50:49.857",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055522,1739530249866,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.866",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055524,1739530249875,"fUST",-1234.15,0.00013945,2,"2025-02-14T10:50:49.875",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055526,1739530249885,"fUST",-7346.39,0.00013945,2,"2025-02-14T10:50:49.885",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055528,1739530249895,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.895",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055530,1739530249906,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.906",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055532,1739530249915,"fUST",-791.72,0.00013945,2,"2025-02-14T10:50:49.915",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055534,1739530249925,"fUST",-570.16,0.00013945,2,"2025-02-14T10:50:49.925",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055537,1739530249937,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.937",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055538,1739530249947,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.947",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055540,1739530249958,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.958",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055543,1739530249969,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.969",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055545,1739530249978,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.978",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055547,1739530249988,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.988",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055549,1739530249997,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:49.997",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055551,1739530250009,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:50.009",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055553,1739530250019,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:50.019",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055555,1739530250029,"fUST",-150.2,0.00013945,2,"2025-02-14T10:50:50.029",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055557,1739530250039,"fUST",-150.2,0.00013945,2,"2025-02-14T10:50:50.039",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055559,1739530250051,"fUST",-217.72055282,0.00013945,2,"2025-02-14T10:50:50.051",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055561,1739530250061,"fUST",-368.98343092,0.00013945,2,"2025-02-14T10:50:50.061",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055563,1739530250070,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:50.070",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055565,1739530250080,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:50.080",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055567,1739530250090,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:50.090",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055569,1739530250099,"fUST",-2892.12,0.00013945,2,"2025-02-14T10:50:50.099",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055571,1739530250108,"fUST",-885.0,0.00013945,2,"2025-02-14T10:50:50.108",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055573,1739530250119,"fUST",-908.83177485,0.00013945,2,"2025-02-14T10:50:50.119",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055575,1739530250129,"fUST",-150.2,0.00013945,2,"2025-02-14T10:50:50.129",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055577,1739530250140,"fUST",-618.0,0.00013945,2,"2025-02-14T10:50:50.140",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055579,1739530250150,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:50.150",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055581,1739530250159,"fUST",-150.2,0.00013945,2,"2025-02-14T10:50:50.159",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055583,1739530250169,"fUST",-214.49,0.00013945,2,"2025-02-14T10:50:50.169",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055585,1739530250181,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:50.181",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055587,1739530250191,"fUST",-1435.64,0.00013945,2,"2025-02-14T10:50:50.191",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055589,1739530250201,"fUST",-1353.66,0.00013945,2,"2025-02-14T10:50:50.201",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055591,1739530250211,"fUST",-150.2,0.00013945,2,"2025-02-14T10:50:50.211",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055593,1739530250222,"fUST",-1031.03,0.00013945,2,"2025-02-14T10:50:50.222",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055594,1739530250231,"fUST",-1119.2,0.00013945,2,"2025-02-14T10:50:50.231",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055596,1739530250241,"fUST",-904.21,0.00013945,2,"2025-02-14T10:50:50.241",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055598,1739530250251,"fUST",-3067.58,0.00013945,2,"2025-02-14T10:50:50.251",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055600,1739530250259,"fUST",-500.0,0.00013945,2,"2025-02-14T10:50:50.259",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055602,1739530250268,"fUST",-755.24,0.00013945,2,"2025-02-14T10:50:50.268",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055604,1739530250278,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.278",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055606,1739530250287,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.287",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055608,1739530250297,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.297",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055610,1739530250308,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.308",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055612,1739530250317,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.317",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055614,1739530250327,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.327",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055616,1739530250336,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.336",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055618,1739530250346,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.346",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055620,1739530250355,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.355",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055622,1739530250364,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.364",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055624,1739530250374,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.374",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055626,1739530250384,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.384",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055628,1739530250393,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.393",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055630,1739530250403,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.403",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055632,1739530250413,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.413",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055635,1739530250424,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.424",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055637,1739530250434,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.434",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055639,1739530250445,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.445",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055641,1739530250455,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.455",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055643,1739530250464,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.464",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055645,1739530250474,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.474",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055647,1739530250483,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.483",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055649,1739530250492,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.492",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055651,1739530250501,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.501",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055653,1739530250510,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.510",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055654,1739530250520,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.520",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055657,1739530250530,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.530",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055658,1739530250539,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.539",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055660,1739530250549,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.549",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055662,1739530250558,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.558",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055664,1739530250568,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.568",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055666,1739530250577,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.577",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055668,1739530250586,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.586",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055670,1739530250595,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.595",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055672,1739530250604,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.604",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055674,1739530250613,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.613",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055676,1739530250624,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.624",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055678,1739530250634,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.634",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055681,1739530250644,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.644",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055683,1739530250654,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.654",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055693,1739530250737,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.737",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055695,1739530250748,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.748",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055697,1739530250757,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.757",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055699,1739530250766,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.766",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055701,1739530250775,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.775",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055703,1739530250785,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.785",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055704,1739530250795,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.795",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055706,1739530250804,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.804",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055708,1739530250814,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.814",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055710,1739530250823,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.823",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055712,1739530250833,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.833",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055714,1739530250843,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.843",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055716,1739530250853,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.853",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055719,1739530250864,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.864",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055721,1739530250873,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.873",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055723,1739530250883,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:50.883",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055725,1739530250892,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.892",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055726,1739530250902,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.902",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055728,1739530250912,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.912",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055730,1739530250921,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.921",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055732,1739530250931,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.931",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055734,1739530250942,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.942",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055736,1739530250951,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.951",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055738,1739530250961,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.961",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055740,1739530250970,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.970",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055742,1739530250979,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.979",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055744,1739530250988,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.988",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055746,1739530250998,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:50.998",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055748,1739530251007,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:51.007",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055750,1739530251017,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:51.017",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055753,1739530251028,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:51.028",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055754,1739530251038,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:51.038",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055756,1739530251047,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:51.047",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055759,1739530251058,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:51.058",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055761,1739530251067,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:51.067",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055762,1739530251076,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:51.076",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055764,1739530251085,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:51.085",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055766,1739530251095,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:51.095",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055768,1739530251104,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:51.104",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055770,1739530251113,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:51.113",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055772,1739530251122,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:51.122",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055774,1739530251132,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:51.132",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055777,1739530251145,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:51.145",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055779,1739530251155,"fUST",-464.0,0.00013948,2,"2025-02-14T10:50:51.155",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055781,1739530251165,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:51.165",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055783,1739530251174,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:51.174",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055785,1739530251183,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:51.183",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055787,1739530251195,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:51.195",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055789,1739530251204,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:51.204",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055791,1739530251214,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:51.214",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055793,1739530251224,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:51.224",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055795,1739530251234,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:51.234",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055797,1739530251243,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:51.243",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055799,1739530251252,"fUST",-594.0,0.00013948,2,"2025-02-14T10:50:51.252",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055801,1739530251262,"fUST",-465.0,0.00013948,2,"2025-02-14T10:50:51.262",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055803,1739530251272,"fUST",-465.0,0.00013948,2,"2025-02-14T10:50:51.272",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055805,1739530251282,"fUST",-465.0,0.00013948,2,"2025-02-14T10:50:51.282",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055807,1739530251291,"fUST",-465.0,0.00013948,2,"2025-02-14T10:50:51.291",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055809,1739530251301,"fUST",-465.0,0.00013948,2,"2025-02-14T10:50:51.301",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055811,1739530251310,"fUST",-465.0,0.00013948,2,"2025-02-14T10:50:51.310",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055812,1739530251319,"fUST",-465.0,0.00013948,2,"2025-02-14T10:50:51.319",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055815,1739530251329,"fUST",-465.0,0.00013948,2,"2025-02-14T10:50:51.329",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055817,1739530251339,"fUST",-465.0,0.00013948,2,"2025-02-14T10:50:51.339",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055819,1739530251348,"fUST",-465.0,0.00013948,2,"2025-02-14T10:50:51.348",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055821,1739530251357,"fUST",-162.817701,0.00013948,2,"2025-02-14T10:50:51.357",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055823,1739530251367,"fUST",-162.817702,0.00013948,2,"2025-02-14T10:50:51.367",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055824,1739530251377,"fUST",-266.859724,0.00013948,2,"2025-02-14T10:50:51.377",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055826,1739530251386,"fUST",-266.859734,0.00013948,2,"2025-02-14T10:50:51.386",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055829,1739530251396,"fUST",-266.870479,0.0001395,2,"2025-02-14T10:50:51.396",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055830,1739530251405,"fUST",-266.870476,0.0001395,2,"2025-02-14T10:50:51.405",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055832,1739530251415,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.415",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055835,1739530251424,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.424",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055837,1739530251434,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.434",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055838,1739530251444,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.444",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055840,1739530251453,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.453",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055842,1739530251462,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.462",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055844,1739530251471,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.471",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055846,1739530251480,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.480",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055848,1739530251489,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.489",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055850,1739530251499,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.499",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055852,1739530251508,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.508",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055854,1739530251517,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.517",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055856,1739530251527,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.527",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055858,1739530251536,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.536",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055860,1739530251546,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.546",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055862,1739530251556,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.556",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055864,1739530251565,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.565",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055867,1739530251575,"fUST",-465.0,0.00013952,2,"2025-02-14T10:50:51.575",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055869,1739530251585,"fUST",-465.0,0.00013952,2,"2025-02-14T10:50:51.585",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055871,1739530251594,"fUST",-465.0,0.00013952,2,"2025-02-14T10:50:51.594",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055873,1739530251604,"fUST",-465.0,0.00013952,2,"2025-02-14T10:50:51.604",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055875,1739530251614,"fUST",-465.0,0.00013952,2,"2025-02-14T10:50:51.614",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055877,1739530251623,"fUST",-465.0,0.00013952,2,"2025-02-14T10:50:51.623",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055879,1739530251633,"fUST",-465.0,0.00013952,2,"2025-02-14T10:50:51.633",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055881,1739530251643,"fUST",-465.0,0.00013952,2,"2025-02-14T10:50:51.643",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055883,1739530251652,"fUST",-465.0,0.00013952,2,"2025-02-14T10:50:51.652",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055885,1739530251662,"fUST",-465.0,0.00013952,2,"2025-02-14T10:50:51.662",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055887,1739530251671,"fUST",-465.0,0.00013952,2,"2025-02-14T10:50:51.671",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055888,1739530251680,"fUST",-465.0,0.00013952,2,"2025-02-14T10:50:51.680",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055890,1739530251692,"fUST",-465.0,0.00013952,2,"2025-02-14T10:50:51.692",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055892,1739530251702,"fUST",-465.0,0.00013952,2,"2025-02-14T10:50:51.702",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055895,1739530251712,"fUST",-465.0,0.00013952,2,"2025-02-14T10:50:51.712",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055897,1739530251721,"fUST",-465.0,0.00013952,2,"2025-02-14T10:50:51.721",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055899,1739530251730,"fUST",-465.0,0.00013952,2,"2025-02-14T10:50:51.730",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055901,1739530251740,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.740",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055903,1739530251749,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.749",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055905,1739530251760,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.760",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055907,1739530251769,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.769",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055909,1739530251778,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.778",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055910,1739530251787,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.787",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055912,1739530251796,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.796",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055914,1739530251806,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.806",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055916,1739530251816,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.816",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055918,1739530251825,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.825",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055920,1739530251834,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.834",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055922,1739530251843,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.843",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055924,1739530251852,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.852",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055926,1739530251861,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:51.861",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055928,1739530251871,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:51.871",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055930,1739530251879,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:51.879",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055932,1739530251888,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:51.888",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055933,1739530251898,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:51.898",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055935,1739530251907,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:51.907",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055937,1739530251917,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:51.917",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055939,1739530251927,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:51.927",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055941,1739530251938,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:51.938",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055943,1739530251947,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:51.947",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055952,1739530252021,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:52.021",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055954,1739530252033,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:52.033",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055956,1739530252042,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:52.042",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055958,1739530252051,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:52.051",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055960,1739530252061,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:52.061",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055962,1739530252070,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:52.070",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055964,1739530252079,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:52.079",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055966,1739530252089,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:52.089",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055968,1739530252098,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:52.098",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055970,1739530252107,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:52.107",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055972,1739530252116,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:52.116",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055973,1739530252125,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:52.125",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055975,1739530252138,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:52.138",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055976,1739530252147,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:52.147",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055977,1739530252156,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:52.156",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055978,1739530252166,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:52.166",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055979,1739530252176,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:52.176",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055980,1739530252187,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:52.187",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055981,1739530252196,"fUST",-594.0,0.00013952,2,"2025-02-14T10:50:52.196",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055982,1739530252206,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:52.206",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055983,1739530252216,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:52.216",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055984,1739530252226,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:52.226",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055985,1739530252235,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:52.235",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055986,1739530252245,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:52.245",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055988,1739530252255,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:52.255",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055990,1739530252265,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:52.265",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055992,1739530252274,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:52.274",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055994,1739530252284,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:52.284",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055996,1739530252293,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:52.293",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353055998,1739530252303,"fUST",-166.43131238,0.00013952,2,"2025-02-14T10:50:52.303",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056015,1739530252459,"fUST",-297.56868762,0.00013952,2,"2025-02-14T10:50:52.459",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056017,1739530252469,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:52.469",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056019,1739530252478,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:52.478",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056021,1739530252488,"fUST",-464.0,0.00013952,2,"2025-02-14T10:50:52.488",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056024,1739530252509,"fUST",-151.0,0.00013952,2,"2025-02-14T10:50:52.509",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056027,1739530252525,"fUST",-151.0,0.00013952,2,"2025-02-14T10:50:52.525",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056030,1739530252542,"fUST",-154.997252,0.00013952,2,"2025-02-14T10:50:52.542",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056033,1739530252560,"fUST",-154.997252,0.00013952,2,"2025-02-14T10:50:52.560",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056035,1739530252578,"fUST",-151.0,0.00013952,2,"2025-02-14T10:50:52.578",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056038,1739530252595,"fUST",-164.201111,0.00013952,2,"2025-02-14T10:50:52.595",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056041,1739530252612,"fUST",-133.23569738,0.00013952,2,"2025-02-14T10:50:52.612",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056095,1739530253130,"fUST",-461.342676,0.00013698,2,"2025-02-14T10:50:53.130",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056097,1739530253143,"fUST",-461.342676,0.00013698,2,"2025-02-14T10:50:53.143",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056099,1739530253153,"fUST",-628.21032011,0.00013698,2,"2025-02-14T10:50:53.153",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056101,1739530253163,"fUST",-597.127691,0.00013698,2,"2025-02-14T10:50:53.163",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056103,1739530253172,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:53.172",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056105,1739530253181,"fUST",-597.127691,0.00013698,2,"2025-02-14T10:50:53.181",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056107,1739530253192,"fUST",-461.342676,0.00013698,2,"2025-02-14T10:50:53.192",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056109,1739530253202,"fUST",-461.342676,0.00013698,2,"2025-02-14T10:50:53.202",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056111,1739530253212,"fUST",-461.342676,0.00013779,2,"2025-02-14T10:50:53.212",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056132,1739530253410,"fUST",-597.127691,0.00013779,2,"2025-02-14T10:50:53.410",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056134,1739530253424,"fUST",-461.342676,0.00013779,2,"2025-02-14T10:50:53.424",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056136,1739530253434,"fUST",-461.342676,0.0001378,2,"2025-02-14T10:50:53.434",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056138,1739530253445,"fUST",-461.342676,0.0001378,2,"2025-02-14T10:50:53.445",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056140,1739530253454,"fUST",-461.342676,0.0001378,2,"2025-02-14T10:50:53.454",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056142,1739530253463,"fUST",-461.342676,0.0001378,2,"2025-02-14T10:50:53.463",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056144,1739530253473,"fUST",-626.7905281,0.0001378,2,"2025-02-14T10:50:53.473",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056146,1739530253482,"fUST",-597.127691,0.0001378,2,"2025-02-14T10:50:53.482",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056148,1739530253491,"fUST",-597.127691,0.0001378,2,"2025-02-14T10:50:53.491",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056150,1739530253501,"fUST",-597.127691,0.0001378,2,"2025-02-14T10:50:53.501",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056152,1739530253511,"fUST",-597.127691,0.0001378,2,"2025-02-14T10:50:53.511",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056154,1739530253521,"fUST",-461.342676,0.0001378,2,"2025-02-14T10:50:53.521",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056156,1739530253530,"fUST",-461.342676,0.0001378,2,"2025-02-14T10:50:53.530",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056158,1739530253539,"fUST",-461.342676,0.0001378,2,"2025-02-14T10:50:53.539",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056160,1739530253549,"fUST",-461.342676,0.0001378,2,"2025-02-14T10:50:53.549",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056162,1739530253559,"fUST",-461.342676,0.00013863,2,"2025-02-14T10:50:53.559",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056164,1739530253569,"fUST",-461.342676,0.00013863,2,"2025-02-14T10:50:53.569",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056166,1739530253579,"fUST",-461.342676,0.00013863,2,"2025-02-14T10:50:53.579",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056168,1739530253588,"fUST",-597.127691,0.00013863,2,"2025-02-14T10:50:53.588",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056170,1739530253599,"fUST",-597.127691,0.00013863,2,"2025-02-14T10:50:53.599",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056172,1739530253609,"fUST",-597.127691,0.00013863,2,"2025-02-14T10:50:53.609",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056174,1739530253620,"fUST",-30.96541362,0.00013952,2,"2025-02-14T10:50:53.620",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056177,1739530253629,"fUST",-3804.32886362,0.00013969,2,"2025-02-14T10:50:53.629",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056188,1739530253733,"fUST",-597.127691,0.00013698,2,"2025-02-14T10:50:53.733",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056190,1739530253744,"fUST",-506.04350759,0.00013698,2,"2025-02-14T10:50:53.744",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056192,1739530253754,"fUST",-67.00525071,0.00013698,2,"2025-02-14T10:50:53.754",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056195,1739530253765,"fUST",-530.12244029,0.00013698,2,"2025-02-14T10:50:53.765",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056197,1739530253775,"fUST",-582.50563766,0.00013779,2,"2025-02-14T10:50:53.775",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056211,1739530253910,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:53.910",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056213,1739530253920,"fUST",-500.0,0.00013698,2,"2025-02-14T10:50:53.920",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056215,1739530253930,"fUST",-14.62205334,0.00013779,2,"2025-02-14T10:50:53.930",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056218,1739530253941,"fUST",-11184.69276849,0.0001378,5,"2025-02-14T10:50:53.941",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056220,1739530253950,"fUST",-597.127691,0.0001378,2,"2025-02-14T10:50:53.950",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056222,1739530253961,"fUST",-597.127691,0.0001378,2,"2025-02-14T10:50:53.961",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056223,1739530253971,"fUST",-597.127691,0.0001378,2,"2025-02-14T10:50:53.971",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056225,1739530253981,"fUST",-597.127691,0.0001378,2,"2025-02-14T10:50:53.981",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056227,1739530253990,"fUST",-461.342676,0.00013863,2,"2025-02-14T10:50:53.990",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056229,1739530254001,"fUST",-461.342676,0.00013863,2,"2025-02-14T10:50:54.001",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056232,1739530254010,"fUST",-461.34267,0.00013863,2,"2025-02-14T10:50:54.010",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056233,1739530254019,"fUST",-597.127691,0.00013863,2,"2025-02-14T10:50:54.019",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056235,1739530254029,"fUST",-597.127691,0.00013863,2,"2025-02-14T10:50:54.029",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056238,1739530254039,"fUST",-597.127692,0.00013863,2,"2025-02-14T10:50:54.039",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056240,1739530254048,"fUST",-46.03195843,0.00013969,2,"2025-02-14T10:50:54.048",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056242,1739530254061,"fUST",-286.13963438,0.00013969,2,"2025-02-14T10:50:54.061",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056244,1739530254071,"fUST",-405.22150447,0.00013972,2,"2025-02-14T10:50:54.071",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056246,1739530254080,"fUST",-500.0,0.00013973,2,"2025-02-14T10:50:54.080",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056248,1739530254090,"fUST",-268.00179764,0.00013973,2,"2025-02-14T10:50:54.090",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056250,1739530254099,"fUST",-500.66151826,0.00013973,2,"2025-02-14T10:50:54.099",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056252,1739530254108,"fUST",-500.0,0.00013973,2,"2025-02-14T10:50:54.108",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056254,1739530254118,"fUST",-500.0,0.00013973,2,"2025-02-14T10:50:54.118",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056256,1739530254131,"fUST",-500.0,0.00013973,2,"2025-02-14T10:50:54.131",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056258,1739530254141,"fUST",-500.0,0.00013973,2,"2025-02-14T10:50:54.141",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056260,1739530254153,"fUST",-509.23394924,0.00013973,2,"2025-02-14T10:50:54.153",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056262,1739530254162,"fUST",-500.4872302,0.00013973,2,"2025-02-14T10:50:54.162",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056264,1739530254171,"fUST",-500.0,0.00013973,2,"2025-02-14T10:50:54.171",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056266,1739530254182,"fUST",-500.0,0.00013973,2,"2025-02-14T10:50:54.182",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056268,1739530254193,"fUST",-386.54496897,0.00013973,2,"2025-02-14T10:50:54.193",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056269,1739530254202,"fUST",-500.0,0.00013973,2,"2025-02-14T10:50:54.202",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056271,1739530254211,"fUST",-161.54824319,0.00013973,2,"2025-02-14T10:50:54.211",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056273,1739530254223,"fUST",-151.75095484,0.00013973,2,"2025-02-14T10:50:54.223",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056275,1739530254233,"fUST",-500.0,0.00013973,2,"2025-02-14T10:50:54.233",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056277,1739530254243,"fUST",-500.0,0.00013973,2,"2025-02-14T10:50:54.243",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056279,1739530254252,"fUST",-500.0,0.00013973,2,"2025-02-14T10:50:54.252",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056281,1739530254261,"fUST",-501.9736456,0.00013973,2,"2025-02-14T10:50:54.261",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056283,1739530254270,"fUST",-500.0,0.00013973,2,"2025-02-14T10:50:54.270",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056285,1739530254280,"fUST",-151.0,0.00013982,2,"2025-02-14T10:50:54.280",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056287,1739530254289,"fUST",-154.997246,0.00013982,2,"2025-02-14T10:50:54.289",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056290,1739530254301,"fUST",-151.0,0.00013982,2,"2025-02-14T10:50:54.301",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056291,1739530254311,"fUST",-164.201103,0.00013982,2,"2025-02-14T10:50:54.311",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056294,1739530254321,"fUST",-611.0191194,0.00013984,2,"2025-02-14T10:50:54.321",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056295,1739530254331,"fUST",-4121.03761576,0.00013987,2,"2025-02-14T10:50:54.331",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056298,1739530254343,"fUST",-12735.59250449,0.00013987,2,"2025-02-14T10:50:54.343",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353056300,1739530254354,"fUST",-743.47496962,0.00013987,2,"2025-02-14T10:50:54.354",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353057379,1739530484555,"fUST",1000.0,0.00016,120,"2025-02-14T10:54:44.555",0.00017884999999999998,8.54,0.8758850161920894,428042530.4221573]
[353057432,1739531432818,"fUST",-604.0,0.0001,2,"2025-02-14T11:10:32.818",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057435,1739531432828,"fUST",-601.0,0.0001,2,"2025-02-14T11:10:32.828",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057437,1739531432837,"fUST",-601.0,0.0001,2,"2025-02-14T11:10:32.837",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057439,1739531432847,"fUST",-601.0,0.0001,2,"2025-02-14T11:10:32.847",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057441,1739531432856,"fUST",-162.582494,0.00010685,2,"2025-02-14T11:10:32.856",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057443,1739531432866,"fUST",-166.0,0.00012693,2,"2025-02-14T11:10:32.866",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057445,1739531432875,"fUST",-300.0,0.00013597,2,"2025-02-14T11:10:32.875",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057447,1739531432885,"fUST",-181.26081919,0.00013598,2,"2025-02-14T11:10:32.885",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057449,1739531432894,"fUST",-1440.71204201,0.00013598,2,"2025-02-14T11:10:32.894",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057493,1739531438605,"fUST",-270.2,0.00013598,2,"2025-02-14T11:10:38.605",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057494,1739531438618,"fUST",-1289.08795799,0.00013598,2,"2025-02-14T11:10:38.618",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057495,1739531438627,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.627",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057496,1739531438636,"fUST",-647.70188224,0.00013698,2,"2025-02-14T11:10:38.636",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057497,1739531438646,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.646",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057498,1739531438656,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.656",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057499,1739531438666,"fUST",-503.54681865,0.00013698,2,"2025-02-14T11:10:38.666",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057500,1739531438675,"fUST",-499.92430052,0.00013698,2,"2025-02-14T11:10:38.675",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057501,1739531438685,"fUST",-473.27373939,0.00013698,2,"2025-02-14T11:10:38.685",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057502,1739531438694,"fUST",-275.73137706,0.00013698,2,"2025-02-14T11:10:38.694",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057503,1739531438704,"fUST",-501.18998335,0.00013698,2,"2025-02-14T11:10:38.704",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057504,1739531438714,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.714",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057505,1739531438724,"fUST",-150.17537591,0.00013698,2,"2025-02-14T11:10:38.724",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057506,1739531438733,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.733",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057507,1739531438743,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.743",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057508,1739531438753,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.753",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057509,1739531438763,"fUST",-500.72781227,0.00013698,2,"2025-02-14T11:10:38.763",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057510,1739531438773,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.773",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057511,1739531438782,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.782",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057512,1739531438792,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.792",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057513,1739531438802,"fUST",-502.47725478,0.00013698,2,"2025-02-14T11:10:38.802",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057514,1739531438811,"fUST",-292.92270135,0.00013698,2,"2025-02-14T11:10:38.811",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057515,1739531438821,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.821",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057516,1739531438831,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.831",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057517,1739531438842,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.842",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057518,1739531438852,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.852",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057519,1739531438863,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.863",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057520,1739531438873,"fUST",-519.03561872,0.00013698,2,"2025-02-14T11:10:38.873",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057521,1739531438883,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.883",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057522,1739531438893,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.893",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057523,1739531438903,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.903",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057524,1739531438913,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.913",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057525,1739531438922,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.922",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057526,1739531438931,"fUST",-612.10754204,0.00013698,2,"2025-02-14T11:10:38.931",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057527,1739531438941,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.941",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057528,1739531438952,"fUST",-589.08,0.00013698,2,"2025-02-14T11:10:38.952",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057529,1739531438961,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.961",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057530,1739531438971,"fUST",-214.38248335,0.00013698,2,"2025-02-14T11:10:38.971",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057531,1739531438981,"fUST",-269.80403588,0.00013698,2,"2025-02-14T11:10:38.981",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057532,1739531438991,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:38.991",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057533,1739531439001,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.001",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057534,1739531439011,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.011",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057535,1739531439021,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.021",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057536,1739531439030,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.030",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057537,1739531439041,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.041",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057538,1739531439051,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.051",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057539,1739531439061,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.061",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057540,1739531439071,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.071",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057541,1739531439081,"fUST",-276.95964889,0.00013698,2,"2025-02-14T11:10:39.081",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057542,1739531439090,"fUST",-504.7154657,0.00013698,2,"2025-02-14T11:10:39.090",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057543,1739531439100,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.100",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057544,1739531439109,"fUST",-307.40037131,0.00013698,2,"2025-02-14T11:10:39.109",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057545,1739531439119,"fUST",-370.02369397,0.00013698,2,"2025-02-14T11:10:39.119",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057546,1739531439128,"fUST",-645.24,0.00013698,2,"2025-02-14T11:10:39.128",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057547,1739531439137,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.137",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057548,1739531439146,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.146",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057549,1739531439156,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.156",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057550,1739531439166,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.166",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057551,1739531439176,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.176",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057552,1739531439185,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.185",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057553,1739531439195,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.195",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057554,1739531439205,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.205",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057555,1739531439215,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.215",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057556,1739531439225,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.225",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057557,1739531439235,"fUST",-644.45,0.00013698,2,"2025-02-14T11:10:39.235",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057558,1739531439244,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.244",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057559,1739531439254,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.254",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057560,1739531439263,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.263",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057561,1739531439272,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.272",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057562,1739531439281,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.281",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057563,1739531439292,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.292",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057564,1739531439301,"fUST",-659.9,0.00013698,2,"2025-02-14T11:10:39.301",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057565,1739531439311,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.311",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057566,1739531439320,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.320",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057567,1739531439330,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.330",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057568,1739531439340,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.340",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057569,1739531439349,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.349",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057570,1739531439358,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.358",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057571,1739531439368,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.368",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057572,1739531439379,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.379",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057573,1739531439389,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.389",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057574,1739531439399,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.399",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057575,1739531439409,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.409",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057576,1739531439419,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.419",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057577,1739531439429,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.429",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057578,1739531439439,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.439",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057579,1739531439450,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.450",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057580,1739531439459,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.459",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057581,1739531439470,"fUST",-298.66687456,0.00013698,2,"2025-02-14T11:10:39.470",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057582,1739531439480,"fUST",-591.33463904,0.00013698,2,"2025-02-14T11:10:39.480",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057583,1739531439490,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.490",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057584,1739531439500,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.500",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057585,1739531439510,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.510",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057586,1739531439519,"fUST",-660.79,0.00013698,2,"2025-02-14T11:10:39.519",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057587,1739531439529,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.529",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057588,1739531439539,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.539",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057589,1739531439552,"fUST",-519.86851617,0.00013698,2,"2025-02-14T11:10:39.552",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057590,1739531439562,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.562",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057591,1739531439571,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.571",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057592,1739531439582,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.582",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057593,1739531439593,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.593",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057594,1739531439603,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.603",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057595,1739531439612,"fUST",-397.16253902,0.00013698,2,"2025-02-14T11:10:39.612",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057596,1739531439623,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.623",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057597,1739531439633,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.633",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057598,1739531439643,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.643",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057599,1739531439652,"fUST",-1176.62,0.00013698,2,"2025-02-14T11:10:39.652",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057600,1739531439662,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.662",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057601,1739531439671,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.671",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057602,1739531439681,"fUST",-1105.08,0.00013698,2,"2025-02-14T11:10:39.681",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057603,1739531439691,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.691",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057604,1739531439701,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.701",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057605,1739531439711,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.711",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057606,1739531439722,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.722",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057607,1739531439731,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.731",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057608,1739531439741,"fUST",-468.921,0.00013698,2,"2025-02-14T11:10:39.741",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057609,1739531439751,"fUST",-365.50117223,0.00013698,2,"2025-02-14T11:10:39.751",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057610,1739531439762,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.762",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057611,1739531439771,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.771",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057612,1739531439781,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.781",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057613,1739531439791,"fUST",-625.78,0.00013698,2,"2025-02-14T11:10:39.791",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057614,1739531439800,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.800",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057615,1739531439809,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.809",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057616,1739531439820,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.820",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057617,1739531439831,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.831",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057618,1739531439841,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.841",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057619,1739531439851,"fUST",-505.96156691,0.00013698,2,"2025-02-14T11:10:39.851",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057620,1739531439860,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.860",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057621,1739531439870,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.870",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057622,1739531439879,"fUST",-2504.8,0.00013698,2,"2025-02-14T11:10:39.879",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057623,1739531439889,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.889",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057624,1739531439898,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.898",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057625,1739531439909,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.909",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057626,1739531439918,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.918",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057627,1739531439927,"fUST",-352.6807109,0.00013698,2,"2025-02-14T11:10:39.927",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057628,1739531439938,"fUST",-9772.61,0.00013698,2,"2025-02-14T11:10:39.938",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057629,1739531439947,"fUST",-2417.71,0.00013698,2,"2025-02-14T11:10:39.947",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057630,1739531439957,"fUST",-701.43,0.00013698,2,"2025-02-14T11:10:39.957",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057631,1739531439967,"fUST",-1329.28,0.00013698,2,"2025-02-14T11:10:39.967",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057632,1739531439977,"fUST",-646.31,0.00013698,2,"2025-02-14T11:10:39.977",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057633,1739531439987,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.987",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057634,1739531439997,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:39.997",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057635,1739531440007,"fUST",-538.61801475,0.00013698,2,"2025-02-14T11:10:40.007",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057636,1739531440016,"fUST",-315.65846602,0.00013698,2,"2025-02-14T11:10:40.016",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057637,1739531440037,"fUST",-289.961,0.00013698,2,"2025-02-14T11:10:40.037",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057638,1739531440049,"fUST",-464.68053398,0.00013698,2,"2025-02-14T11:10:40.049",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057639,1739531440060,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.060",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057640,1739531440069,"fUST",-1501.96220153,0.00013698,2,"2025-02-14T11:10:40.069",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057641,1739531440085,"fUST",-26942.83779847,0.00013698,2,"2025-02-14T11:10:40.085",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057642,1739531440095,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.095",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057643,1739531440105,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.105",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057644,1739531440114,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.114",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057645,1739531440124,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.124",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057646,1739531440133,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.133",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057647,1739531440143,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.143",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057648,1739531440153,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.153",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057649,1739531440162,"fUST",-1070.13,0.00013698,2,"2025-02-14T11:10:40.162",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057651,1739531440172,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.172",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057653,1739531440181,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.181",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057654,1739531440191,"fUST",-823.39,0.00013698,2,"2025-02-14T11:10:40.191",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057655,1739531440202,"fUST",-1880.08,0.00013698,2,"2025-02-14T11:10:40.202",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057656,1739531440213,"fUST",-236.11548078,0.00013698,2,"2025-02-14T11:10:40.213",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057657,1739531440225,"fUST",-516.8,0.00013698,2,"2025-02-14T11:10:40.225",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057658,1739531440235,"fUST",-760.84,0.00013698,2,"2025-02-14T11:10:40.235",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057659,1739531440245,"fUST",-375.03487146,0.00013698,2,"2025-02-14T11:10:40.245",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057661,1739531440255,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.255",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057662,1739531440265,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.265",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057663,1739531440275,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.275",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057664,1739531440285,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.285",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057665,1739531440295,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.295",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057666,1739531440305,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.305",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057667,1739531440315,"fUST",-2231.89,0.00013698,2,"2025-02-14T11:10:40.315",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057668,1739531440325,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.325",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057669,1739531440335,"fUST",-6196.74,0.00013698,2,"2025-02-14T11:10:40.335",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057670,1739531440345,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.345",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057671,1739531440354,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.354",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057672,1739531440363,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.363",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057673,1739531440373,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.373",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057674,1739531440384,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.384",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057676,1739531440393,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.393",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057677,1739531440403,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.403",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057679,1739531440413,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.413",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057680,1739531440422,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.422",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057681,1739531440432,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.432",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057682,1739531440442,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.442",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057683,1739531440453,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.453",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057684,1739531440463,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.463",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057685,1739531440474,"fUST",-2451.77,0.00013698,2,"2025-02-14T11:10:40.474",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057686,1739531440484,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.484",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057687,1739531440495,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.495",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057688,1739531440506,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.506",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057689,1739531440516,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.516",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057690,1739531440525,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.525",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057691,1739531440535,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.535",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057692,1739531440549,"fUST",-900.86,0.00013698,2,"2025-02-14T11:10:40.549",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057693,1739531440559,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.559",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057694,1739531440568,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.568",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057695,1739531440578,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.578",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057696,1739531440589,"fUST",-1239.28,0.00013698,2,"2025-02-14T11:10:40.589",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057697,1739531440598,"fUST",-286.75,0.00013698,2,"2025-02-14T11:10:40.598",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057698,1739531440607,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.607",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057699,1739531440617,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.617",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057700,1739531440628,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.628",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057701,1739531440637,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.637",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057702,1739531440647,"fUST",-795.18,0.00013698,2,"2025-02-14T11:10:40.647",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057703,1739531440656,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.656",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057704,1739531440666,"fUST",-953.5,0.00013698,2,"2025-02-14T11:10:40.666",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057706,1739531440676,"fUST",-1161.01,0.00013698,2,"2025-02-14T11:10:40.676",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057707,1739531440686,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.686",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057708,1739531440695,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.695",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057709,1739531440705,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.705",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057710,1739531440715,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.715",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057712,1739531440723,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.723",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057713,1739531440733,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.733",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057714,1739531440743,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.743",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057715,1739531440752,"fUST",-477.36983795,0.00013698,2,"2025-02-14T11:10:40.752",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057716,1739531440762,"fUST",-1902.85,0.00013698,2,"2025-02-14T11:10:40.762",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057717,1739531440772,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.772",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057718,1739531440782,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.782",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057719,1739531440794,"fUST",-664.51,0.00013698,2,"2025-02-14T11:10:40.794",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057720,1739531440803,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.803",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057721,1739531440813,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.813",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057722,1739531440823,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:40.823",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057723,1739531440833,"fUST",-1004.44,0.00013698,2,"2025-02-14T11:10:40.833",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057724,1739531440843,"fUST",-2383.56512037,0.00013698,2,"2025-02-14T11:10:40.843",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057725,1739531440925,"fUST",-497.46418442,0.00013698,2,"2025-02-14T11:10:40.925",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057735,1739531444016,"fUST",-6068.36069521,0.00013698,2,"2025-02-14T11:10:44.016",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057736,1739531444027,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:44.027",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057737,1739531444036,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:44.036",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057738,1739531444047,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:44.047",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057739,1739531444057,"fUST",-152.88966977,0.00013698,2,"2025-02-14T11:10:44.057",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057740,1739531444067,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:44.067",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057741,1739531444077,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:44.077",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057742,1739531444087,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:44.087",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057743,1739531444098,"fUST",-1111.08,0.00013698,2,"2025-02-14T11:10:44.098",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057744,1739531444109,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:44.109",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057745,1739531444119,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:44.119",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057746,1739531444130,"fUST",-1843.66963605,0.00013698,2,"2025-02-14T11:10:44.130",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057767,1739531446698,"fUST",-2446.375,0.00013698,2,"2025-02-14T11:10:46.698",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057768,1739531446751,"fUST",-1129.99536395,0.00013698,2,"2025-02-14T11:10:46.751",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057769,1739531446762,"fUST",-765.82,0.00013698,2,"2025-02-14T11:10:46.762",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057770,1739531446771,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:46.771",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057771,1739531446781,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:46.781",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057772,1739531446791,"fUST",-603.68,0.00013698,2,"2025-02-14T11:10:46.791",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057773,1739531446801,"fUST",-500.0,0.00013698,2,"2025-02-14T11:10:46.801",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057774,1739531446812,"fUST",-118.66234594,0.00013698,2,"2025-02-14T11:10:46.812",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057775,1739531446828,"fUST",-370.6,0.00013698,2,"2025-02-14T11:10:46.828",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057776,1739531446840,"fUST",-430.11062368,0.00013698,2,"2025-02-14T11:10:46.840",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057783,1739532533904,"fUST",5029.18,0.00012131,60,"2025-02-14T11:28:53.904",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057813,1739532637826,"fUST",-300.0,8.999e-05,2,"2025-02-14T11:30:37.826",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057814,1739532637836,"fUST",-420.0,9.899e-05,2,"2025-02-14T11:30:37.836",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057816,1739532637845,"fUST",-4508.17693926,0.0001,2,"2025-02-14T11:30:37.845",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057835,1739532639995,"fUST",-2477.62032581,0.0001,2,"2025-02-14T11:30:39.995",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057850,1739532645856,"fUST",-549.15864454,0.0001,2,"2025-02-14T11:30:45.856",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057851,1739532786969,"fUST",1000.0,0.00016,120,"2025-02-14T11:33:06.969",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057852,1739532808367,"fUST",1000.0,0.00016,120,"2025-02-14T11:33:28.367",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057908,1739533832084,"fUST",-1473.28891729,0.0001,2,"2025-02-14T11:50:32.084",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057921,1739533838187,"fUST",-256.0525508,0.0001,2,"2025-02-14T11:50:38.187",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057924,1739533838269,"fUST",-1463.53206836,0.0001,2,"2025-02-14T11:50:38.269",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057925,1739533838281,"fUST",-781.27293045,0.0001,2,"2025-02-14T11:50:38.281",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057996,1739533840132,"fUST",-2290.89762349,0.0001,2,"2025-02-14T11:50:40.132",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353057998,1739533840142,"fUST",-162.582494,0.00010685,2,"2025-02-14T11:50:40.142",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058001,1739533840151,"fUST",-190.74,0.00010959,2,"2025-02-14T11:50:40.151",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058003,1739533840161,"fUST",-158.95,0.00010959,2,"2025-02-14T11:50:40.161",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058005,1739533840170,"fUST",-794.77,0.00010959,2,"2025-02-14T11:50:40.170",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058006,1739533840179,"fUST",-300.0,0.00011748,2,"2025-02-14T11:50:40.179",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058008,1739533840189,"fUST",-503.60565497,0.0001175,2,"2025-02-14T11:50:40.189",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058010,1739533840198,"fUST",-166.0,0.00012329,2,"2025-02-14T11:50:40.198",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058012,1739533840207,"fUST",-3162.26306496,0.000125,5,"2025-02-14T11:50:40.207",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058014,1739533840217,"fUST",-2692.52494212,0.000125,5,"2025-02-14T11:50:40.217",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058109,1739533843121,"fUST",-494.18,0.000125,5,"2025-02-14T11:50:43.121",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058110,1739533843133,"fUST",-2405.64144212,0.000125,5,"2025-02-14T11:50:43.133",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058111,1739533843143,"fUST",-6696.07525689,0.000125,2,"2025-02-14T11:50:43.143",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058112,1739533843153,"fUST",-420.0,0.000129,2,"2025-02-14T11:50:43.153",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058113,1739533843163,"fUST",-1000.0,0.00013,13,"2025-02-14T11:50:43.163",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058114,1739533843172,"fUST",-1000.0,0.00013,7,"2025-02-14T11:50:43.172",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058115,1739533843181,"fUST",-456.240459,0.00013166,2,"2025-02-14T11:50:43.181",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058116,1739533843190,"fUST",-158.46388673,0.000134,2,"2025-02-14T11:50:43.190",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058117,1739533843199,"fUST",-188.06856971,0.00013428,2,"2025-02-14T11:50:43.199",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058118,1739533843209,"fUST",-27711.02123108,0.000135,2,"2025-02-14T11:50:43.209",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058119,1739533843219,"fUST",-17137.02955448,0.000135,2,"2025-02-14T11:50:43.219",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058120,1739533843228,"fUST",-150.491,0.00013533,2,"2025-02-14T11:50:43.228",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058121,1739533843238,"fUST",-1986.447,0.00013533,2,"2025-02-14T11:50:43.238",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058122,1739533843247,"fUST",-538.0,0.00013533,2,"2025-02-14T11:50:43.247",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058123,1739533843257,"fUST",-2292.0,0.00013533,2,"2025-02-14T11:50:43.257",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058124,1739533843267,"fUST",-396.0,0.00013533,2,"2025-02-14T11:50:43.267",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058125,1739533843276,"fUST",-183.505,0.00013533,2,"2025-02-14T11:50:43.276",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058127,1739533843286,"fUST",-2000.0,0.000136,2,"2025-02-14T11:50:43.286",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058128,1739533843295,"fUST",-2000.0,0.000136,3,"2025-02-14T11:50:43.295",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058129,1739533843304,"fUST",-2000.0,0.000136,4,"2025-02-14T11:50:43.304",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058130,1739533843314,"fUST",-2000.0,0.000136,5,"2025-02-14T11:50:43.314",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058131,1739533843323,"fUST",-613.46373506,0.000136,6,"2025-02-14T11:50:43.323",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058132,1739533843336,"fUST",-732.26371174,0.000136,6,"2025-02-14T11:50:43.336",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058137,1739533845942,"fUST",-654.2725532,0.000136,6,"2025-02-14T11:50:45.942",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058138,1739533845954,"fUST",-46.13606013,0.000136,7,"2025-02-14T11:50:45.954",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058139,1739533846046,"fUST",-1953.86393987,0.000136,7,"2025-02-14T11:50:46.046",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058140,1739533846057,"fUST",-2000.0,0.000136,8,"2025-02-14T11:50:46.057",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058141,1739533846066,"fUST",-2000.0,0.000136,9,"2025-02-14T11:50:46.066",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058142,1739533846076,"fUST",-2000.0,0.000136,10,"2025-02-14T11:50:46.076",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058143,1739533846086,"fUST",-2020.17,0.000136,11,"2025-02-14T11:50:46.086",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058144,1739533846096,"fUST",-158.46388666,0.00013603,2,"2025-02-14T11:50:46.096",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058146,1739533846106,"fUST",-164.94742937,0.0001369,2,"2025-02-14T11:50:46.106",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058147,1739533846115,"fUST",-291.03854298,0.00013698,2,"2025-02-14T11:50:46.115",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058148,1739533846125,"fUST",-453.38631141,0.00013698,2,"2025-02-14T11:50:46.125",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058149,1739533846135,"fUST",-402.32676961,0.00013698,2,"2025-02-14T11:50:46.135",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058150,1739533846145,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.145",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058151,1739533846155,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.155",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058152,1739533846166,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.166",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058153,1739533846175,"fUST",-363.25121882,0.00013698,2,"2025-02-14T11:50:46.175",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058154,1739533846187,"fUST",-136.74878118,0.00013698,2,"2025-02-14T11:50:46.187",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058155,1739533846197,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.197",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058156,1739533846207,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.207",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058157,1739533846216,"fUST",-205.00905593,0.00013698,2,"2025-02-14T11:50:46.216",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058158,1739533846226,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.226",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058159,1739533846236,"fUST",-619.72482855,0.00013698,2,"2025-02-14T11:50:46.236",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058160,1739533846250,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.250",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058161,1739533846261,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.261",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058162,1739533846271,"fUST",-578.4468197,0.00013698,2,"2025-02-14T11:50:46.271",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058163,1739533846281,"fUST",-439.80632446,0.00013698,2,"2025-02-14T11:50:46.281",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058164,1739533846291,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.291",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058165,1739533846302,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.302",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058166,1739533846313,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.313",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058167,1739533846324,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.324",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058168,1739533846334,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.334",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058169,1739533846344,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.344",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058170,1739533846354,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.354",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058171,1739533846364,"fUST",-566.16251725,0.00013698,2,"2025-02-14T11:50:46.364",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058172,1739533846375,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.375",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058173,1739533846389,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.389",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058174,1739533846400,"fUST",-499.63457526,0.00013698,2,"2025-02-14T11:50:46.400",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058175,1739533846409,"fUST",-504.98460337,0.00013698,2,"2025-02-14T11:50:46.409",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058176,1739533846420,"fUST",-501.00463615,0.00013698,2,"2025-02-14T11:50:46.420",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058177,1739533846430,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.430",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058178,1739533846441,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.441",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058179,1739533846451,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.451",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058180,1739533846463,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.463",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058181,1739533846473,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.473",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058182,1739533846482,"fUST",-568.94888217,0.00013698,2,"2025-02-14T11:50:46.482",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058183,1739533846492,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.492",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058184,1739533846501,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.501",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058185,1739533846510,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.510",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058186,1739533846520,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.520",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058187,1739533846529,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.529",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058188,1739533846538,"fUST",-618.36,0.00013698,2,"2025-02-14T11:50:46.538",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058189,1739533846548,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.548",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058190,1739533846558,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.558",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058191,1739533846567,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.567",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058192,1739533846578,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.578",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058193,1739533846588,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.588",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058194,1739533846597,"fUST",-617.59,0.00013698,2,"2025-02-14T11:50:46.597",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058195,1739533846606,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.606",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058196,1739533846616,"fUST",-317.68,0.00013698,2,"2025-02-14T11:50:46.616",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058197,1739533846626,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.626",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058198,1739533846635,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.635",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058199,1739533846645,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.645",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058200,1739533846657,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.657",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058201,1739533846668,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.668",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058202,1739533846678,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.678",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058203,1739533846688,"fUST",-633.26,0.00013698,2,"2025-02-14T11:50:46.688",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058204,1739533846698,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.698",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058205,1739533846708,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.708",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058206,1739533846717,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.717",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058207,1739533846727,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.727",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058208,1739533846736,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.736",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058209,1739533846746,"fUST",-539.56229887,0.00013698,2,"2025-02-14T11:50:46.746",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058210,1739533846755,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.755",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058211,1739533846765,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.765",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058212,1739533846774,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.774",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058213,1739533846784,"fUST",-504.10535091,0.00013698,2,"2025-02-14T11:50:46.784",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058214,1739533846794,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.794",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058215,1739533846804,"fUST",-632.4,0.00013698,2,"2025-02-14T11:50:46.804",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058216,1739533846814,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.814",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058217,1739533846826,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.826",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058218,1739533846836,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.836",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058219,1739533846845,"fUST",-500.0,0.00013698,2,"2025-02-14T11:50:46.845",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058220,1739533846855,"fUST",-807.99014993,0.00013698,2,"2025-02-14T11:50:46.855",0.00017884999999999998,8.45,0.8760108165846395,428348901.0292185]
[353058325,1739535032388,"fUST",-162.582494,0.00010685,2,"2025-02-14T12:10:32.388",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058326,1739535032398,"fUST",-500.0,0.0001175,2,"2025-02-14T12:10:32.398",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058327,1739535032407,"fUST",-166.0,0.00012613,2,"2025-02-14T12:10:32.407",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058328,1739535032417,"fUST",-800.0,0.00012993,2,"2025-02-14T12:10:32.417",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058329,1739535032426,"fUST",-238.722,0.00013533,2,"2025-02-14T12:10:32.426",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058330,1739535032436,"fUST",-153.465,0.00013533,2,"2025-02-14T12:10:32.436",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058331,1739535032445,"fUST",-290.083,0.00013533,2,"2025-02-14T12:10:32.445",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058332,1739535032455,"fUST",-2634.33419444,0.00013598,2,"2025-02-14T12:10:32.455",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058333,1739535032465,"fUST",-290.20782929,0.00013598,2,"2025-02-14T12:10:32.465",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058334,1739535032474,"fUST",-300.0,0.0001367,2,"2025-02-14T12:10:32.474",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058335,1739535032484,"fUST",-2634.33419444,0.00013671,2,"2025-02-14T12:10:32.484",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058336,1739535032493,"fUST",-13270.63763847,0.00013671,2,"2025-02-14T12:10:32.493",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058337,1739535032503,"fUST",-151.0,0.00013697,2,"2025-02-14T12:10:32.503",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058338,1739535032512,"fUST",-2796.17319212,0.00013698,5,"2025-02-14T12:10:32.512",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058339,1739535032521,"fUST",-16087.87428362,0.00013698,5,"2025-02-14T12:10:32.521",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058340,1739535032530,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:32.530",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058341,1739535032540,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:32.540",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058342,1739535032550,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:32.550",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058343,1739535032563,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:32.563",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058344,1739535032573,"fUST",-240.344214,0.00013698,2,"2025-02-14T12:10:32.573",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058345,1739535032583,"fUST",-237.86594,0.00013698,2,"2025-02-14T12:10:32.583",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058346,1739535032594,"fUST",-152.098624,0.00013698,2,"2025-02-14T12:10:32.594",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058347,1739535032603,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:32.603",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058348,1739535032612,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:32.612",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058349,1739535032622,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:32.622",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058350,1739535032631,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:32.631",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058351,1739535032641,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:32.641",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058352,1739535032650,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:32.650",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058353,1739535032659,"fUST",-1000.0,0.00013698,2,"2025-02-14T12:10:32.659",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058354,1739535032668,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:32.668",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058355,1739535032677,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:32.677",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058356,1739535032686,"fUST",-269.36225649,0.00013698,2,"2025-02-14T12:10:32.686",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058357,1739535032696,"fUST",-1041.66,0.00013698,2,"2025-02-14T12:10:32.696",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058358,1739535032705,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:32.705",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058359,1739535032714,"fUST",-648.46017296,0.00013698,2,"2025-02-14T12:10:32.714",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058360,1739535032723,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:32.723",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058361,1739535032733,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:32.733",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058362,1739535032742,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:32.742",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058363,1739535032751,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:32.751",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058364,1739535032891,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:32.891",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058365,1739535032904,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:32.904",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058366,1739535032914,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:32.914",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058367,1739535032924,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:32.924",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058368,1739535032933,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:32.933",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058370,1739535032943,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:32.943",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058372,1739535032952,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:32.952",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058374,1739535032962,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:32.962",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058376,1739535032971,"fUST",-717.59,0.00013698,2,"2025-02-14T12:10:32.971",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058378,1739535032980,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:32.980",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058380,1739535032989,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:32.989",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058382,1739535032998,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:32.998",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058384,1739535033008,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:33.008",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058386,1739535033018,"fUST",-164.697516,0.00013698,2,"2025-02-14T12:10:33.018",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058388,1739535033027,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:33.027",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058390,1739535033038,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:33.038",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058392,1739535033047,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:33.047",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058394,1739535033057,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:33.057",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058396,1739535033066,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.066",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058398,1739535033076,"fUST",-554.37,0.00013698,2,"2025-02-14T12:10:33.076",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058400,1739535033086,"fUST",-184.98368045,0.00013698,2,"2025-02-14T12:10:33.086",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058402,1739535033096,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.096",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058404,1739535033106,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.106",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058406,1739535033116,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.116",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058407,1739535033126,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.126",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058408,1739535033136,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.136",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058409,1739535033146,"fUST",-841.86,0.00013698,2,"2025-02-14T12:10:33.146",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058410,1739535033156,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.156",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058411,1739535033166,"fUST",-500.23501456,0.00013698,2,"2025-02-14T12:10:33.166",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058412,1739535033176,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.176",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058413,1739535033186,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.186",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058414,1739535033196,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.196",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058415,1739535033206,"fUST",-445.0,0.00013698,2,"2025-02-14T12:10:33.206",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058416,1739535033216,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:33.216",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058417,1739535033226,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.226",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058418,1739535033235,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.235",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058419,1739535033244,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.244",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058420,1739535033254,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.254",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058421,1739535033264,"fUST",-618.28490511,0.00013698,2,"2025-02-14T12:10:33.264",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058422,1739535033273,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.273",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058423,1739535033283,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.283",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058424,1739535033292,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.292",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058425,1739535033302,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.302",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058426,1739535033312,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.312",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058427,1739535033322,"fUST",-836.04,0.00013698,2,"2025-02-14T12:10:33.322",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058428,1739535033332,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.332",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058429,1739535033344,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.344",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058430,1739535033354,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.354",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058431,1739535033364,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.364",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058432,1739535033374,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.374",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058433,1739535033384,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.384",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058434,1739535033394,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.394",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058435,1739535033404,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:33.404",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058436,1739535033413,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.413",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058437,1739535033423,"fUST",-1050.06,0.00013698,2,"2025-02-14T12:10:33.423",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058438,1739535033432,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.432",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058439,1739535033442,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.442",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058440,1739535033451,"fUST",-1280.57,0.00013698,2,"2025-02-14T12:10:33.451",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058441,1739535033461,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.461",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058442,1739535033471,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.471",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058443,1739535033480,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.480",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058444,1739535033490,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.490",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058445,1739535033500,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.500",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058446,1739535033510,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.510",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058447,1739535033520,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:33.520",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058448,1739535033530,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:33.530",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058449,1739535033540,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:33.540",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058450,1739535033550,"fUST",-243.200232,0.00013698,2,"2025-02-14T12:10:33.550",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058451,1739535033560,"fUST",-1059.04,0.00013698,2,"2025-02-14T12:10:33.560",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058452,1739535033569,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:33.569",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058453,1739535033579,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:33.579",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058454,1739535033589,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:33.589",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058455,1739535033598,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:33.598",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058456,1739535033608,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.608",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058457,1739535033618,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.618",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058458,1739535033628,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.628",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058459,1739535033638,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.638",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058460,1739535033648,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.648",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058461,1739535033658,"fUST",-151.319386,0.00013698,2,"2025-02-14T12:10:33.658",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058462,1739535033668,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.668",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058463,1739535033677,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.677",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058464,1739535033687,"fUST",-405.78432548,0.00013698,2,"2025-02-14T12:10:33.687",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058465,1739535033696,"fUST",-943.83,0.00013698,2,"2025-02-14T12:10:33.696",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058466,1739535033706,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.706",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058467,1739535033715,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:33.715",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058468,1739535033725,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:33.725",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058469,1739535033734,"fUST",-518.48740599,0.00013698,2,"2025-02-14T12:10:33.734",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058470,1739535033744,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.744",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058471,1739535033753,"fUST",-6666.01,0.00013698,2,"2025-02-14T12:10:33.753",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058472,1739535033763,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.763",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058473,1739535033773,"fUST",-12578.57,0.00013698,2,"2025-02-14T12:10:33.773",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058474,1739535033785,"fUST",-151.478029,0.00013698,2,"2025-02-14T12:10:33.785",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058475,1739535033798,"fUST",-2827.28,0.00013698,2,"2025-02-14T12:10:33.798",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058476,1739535033808,"fUST",-406.67128258,0.00013698,2,"2025-02-14T12:10:33.808",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058477,1739535033818,"fUST",-1287.38,0.00013698,2,"2025-02-14T12:10:33.818",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058478,1739535033828,"fUST",-3273.06,0.00013698,2,"2025-02-14T12:10:33.828",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058479,1739535033838,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.838",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058480,1739535033847,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.847",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058481,1739535033857,"fUST",-3677.9,0.00013698,2,"2025-02-14T12:10:33.857",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058482,1739535033868,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.868",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058483,1739535033877,"fUST",-1443.85,0.00013698,2,"2025-02-14T12:10:33.877",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058484,1739535033887,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:33.887",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058485,1739535033897,"fUST",-151.818915,0.00013698,2,"2025-02-14T12:10:33.897",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058486,1739535033906,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.906",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058487,1739535033916,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.916",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058488,1739535033925,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.925",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058489,1739535033934,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.934",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058490,1739535033944,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.944",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058491,1739535033954,"fUST",-1171.54,0.00013698,2,"2025-02-14T12:10:33.954",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058492,1739535033964,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.964",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058493,1739535033974,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.974",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058494,1739535033984,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:33.984",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058495,1739535033993,"fUST",-752.67,0.00013698,2,"2025-02-14T12:10:33.993",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058496,1739535034002,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.002",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058497,1739535034012,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.012",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058498,1739535034021,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.021",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058499,1739535034031,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.031",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058500,1739535034040,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.040",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058501,1739535034050,"fUST",-2039.5,0.00013698,2,"2025-02-14T12:10:34.050",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058502,1739535034059,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.059",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058503,1739535034069,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:34.069",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058504,1739535034079,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.079",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058505,1739535034088,"fUST",-37383.51,0.00013698,2,"2025-02-14T12:10:34.088",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058506,1739535034098,"fUST",-868.77,0.00013698,2,"2025-02-14T12:10:34.098",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058507,1739535034108,"fUST",-875.22,0.00013698,2,"2025-02-14T12:10:34.108",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058508,1739535034118,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.118",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058509,1739535034128,"fUST",-2602.45,0.00013698,2,"2025-02-14T12:10:34.128",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058510,1739535034137,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:34.137",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058511,1739535034147,"fUST",-1506.82,0.00013698,2,"2025-02-14T12:10:34.147",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058512,1739535034157,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.157",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058513,1739535034167,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.167",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058514,1739535034177,"fUST",-7014.36,0.00013698,2,"2025-02-14T12:10:34.177",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058515,1739535034186,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.186",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058516,1739535034196,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.196",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058517,1739535034206,"fUST",-13185.15,0.00013698,2,"2025-02-14T12:10:34.206",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058518,1739535034215,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.215",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058519,1739535034225,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.225",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058520,1739535034234,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.234",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058521,1739535034244,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.244",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058522,1739535034254,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:34.254",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058523,1739535034263,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.263",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058524,1739535034273,"fUST",-184.37057679,0.00013698,2,"2025-02-14T12:10:34.273",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058525,1739535034282,"fUST",-1095.29,0.00013698,2,"2025-02-14T12:10:34.282",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058526,1739535034292,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.292",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058527,1739535034302,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.302",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058528,1739535034313,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.313",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058529,1739535034323,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.323",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058530,1739535034333,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.333",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058531,1739535034345,"fUST",-2468.47,0.00013698,2,"2025-02-14T12:10:34.345",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058532,1739535034356,"fUST",-838.88,0.00013698,2,"2025-02-14T12:10:34.356",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058533,1739535034366,"fUST",-418.66492704,0.00013698,2,"2025-02-14T12:10:34.366",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058534,1739535034376,"fUST",-1036.0,0.00013698,2,"2025-02-14T12:10:34.376",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058535,1739535034386,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:34.386",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058536,1739535034396,"fUST",-2537.11,0.00013698,2,"2025-02-14T12:10:34.396",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058537,1739535034407,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.407",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058538,1739535034417,"fUST",-509.77496748,0.00013698,2,"2025-02-14T12:10:34.417",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058539,1739535034426,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.426",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058540,1739535034435,"fUST",-1312.64,0.00013698,2,"2025-02-14T12:10:34.435",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058541,1739535034445,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.445",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058542,1739535034455,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.455",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058543,1739535034465,"fUST",-502.32481971,0.00013698,2,"2025-02-14T12:10:34.465",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058544,1739535034474,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.474",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058545,1739535034484,"fUST",-1038.77,0.00013698,2,"2025-02-14T12:10:34.484",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058546,1739535034494,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.494",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058547,1739535034504,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.504",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058548,1739535034514,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.514",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058549,1739535034524,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:34.524",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058550,1739535034533,"fUST",-152.985596,0.00013698,2,"2025-02-14T12:10:34.533",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058551,1739535034543,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.543",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058552,1739535034553,"fUST",-591.32935775,0.00013698,2,"2025-02-14T12:10:34.553",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058553,1739535034563,"fUST",-824.32,0.00013698,2,"2025-02-14T12:10:34.563",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058554,1739535034572,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.572",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058555,1739535034581,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.581",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058556,1739535034592,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.592",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058557,1739535034602,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.602",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058558,1739535034611,"fUST",-503.89976115,0.00013698,2,"2025-02-14T12:10:34.611",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058559,1739535034620,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:34.620",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058560,1739535034629,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.629",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058561,1739535034638,"fUST",-3435.59,0.00013698,2,"2025-02-14T12:10:34.638",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058562,1739535034648,"fUST",-875.09,0.00013698,2,"2025-02-14T12:10:34.648",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058563,1739535034657,"fUST",-625.72,0.00013698,2,"2025-02-14T12:10:34.657",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058564,1739535034667,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:34.667",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058565,1739535034676,"fUST",-167.308906,0.00013699,2,"2025-02-14T12:10:34.676",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058566,1739535034686,"fUST",-168.27067299,0.00013699,2,"2025-02-14T12:10:34.686",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058567,1739535034695,"fUST",-785.371285,0.00013699,2,"2025-02-14T12:10:34.695",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058568,1739535034705,"fUST",-151.0,0.00013699,2,"2025-02-14T12:10:34.705",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058569,1739535034715,"fUST",-174.983512,0.00013699,2,"2025-02-14T12:10:34.715",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058570,1739535034725,"fUST",-218.199652,0.00013699,2,"2025-02-14T12:10:34.725",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058571,1739535034735,"fUST",-354.9899569,0.000137,2,"2025-02-14T12:10:34.735",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058572,1739535034744,"fUST",-354.9899569,0.000137,2,"2025-02-14T12:10:34.744",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058573,1739535034754,"fUST",-156.0880938,0.000137,2,"2025-02-14T12:10:34.754",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058574,1739535034763,"fUST",-215.9231093,0.000137,2,"2025-02-14T12:10:34.763",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058575,1739535034773,"fUST",-306.3457281,0.000137,2,"2025-02-14T12:10:34.773",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058576,1739535034783,"fUST",-354.9899569,0.000137,2,"2025-02-14T12:10:34.783",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058577,1739535034796,"fUST",-290.20782929,0.00013715,2,"2025-02-14T12:10:34.796",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058578,1739535034805,"fUST",-2634.33419444,0.00013744,2,"2025-02-14T12:10:34.805",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058579,1739535034815,"fUST",-258.2105451,0.00013748,2,"2025-02-14T12:10:34.815",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058580,1739535034827,"fUST",-3000.0,0.00013763,2,"2025-02-14T12:10:34.827",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058581,1739535034836,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:34.836",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058582,1739535034847,"fUST",-437.74684838,0.0001378,2,"2025-02-14T12:10:34.847",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058583,1739535034857,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:34.857",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058584,1739535034868,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:34.868",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058585,1739535034878,"fUST",-1084.16513233,0.0001378,2,"2025-02-14T12:10:34.878",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058586,1739535034888,"fUST",-393.34371265,0.0001378,2,"2025-02-14T12:10:34.888",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058587,1739535034897,"fUST",-1041.66,0.0001378,2,"2025-02-14T12:10:34.897",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058588,1739535034907,"fUST",-537.321,0.0001378,2,"2025-02-14T12:10:34.907",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058589,1739535034916,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:34.916",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058590,1739535034926,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:34.926",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058591,1739535034935,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:34.935",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058592,1739535034944,"fUST",-717.59,0.0001378,2,"2025-02-14T12:10:34.944",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058593,1739535034954,"fUST",-554.37,0.0001378,2,"2025-02-14T12:10:34.954",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058594,1739535034964,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:34.964",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058595,1739535034973,"fUST",-529.85401144,0.0001378,2,"2025-02-14T12:10:34.973",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058596,1739535034983,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:34.983",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058597,1739535034992,"fUST",-503.69824701,0.0001378,2,"2025-02-14T12:10:34.992",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058598,1739535035003,"fUST",-841.86,0.0001378,2,"2025-02-14T12:10:35.003",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058599,1739535035012,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.012",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058600,1739535035021,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.021",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058601,1739535035030,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.030",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058602,1739535035041,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.041",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058603,1739535035051,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.051",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058604,1739535035061,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.061",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058605,1739535035070,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.070",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058606,1739535035080,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.080",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058607,1739535035090,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.090",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058608,1739535035100,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.100",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058609,1739535035110,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.110",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058610,1739535035119,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.119",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058611,1739535035129,"fUST",-836.04,0.0001378,2,"2025-02-14T12:10:35.129",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058612,1739535035138,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.138",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058613,1739535035147,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.147",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058614,1739535035157,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.157",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058615,1739535035166,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.166",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058616,1739535035176,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.176",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058617,1739535035185,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.185",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058618,1739535035195,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.195",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058619,1739535035204,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.204",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058620,1739535035214,"fUST",-1050.06,0.0001378,2,"2025-02-14T12:10:35.214",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058621,1739535035224,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.224",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058622,1739535035233,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.233",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058623,1739535035243,"fUST",-1280.57,0.0001378,2,"2025-02-14T12:10:35.243",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058624,1739535035253,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.253",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058625,1739535035263,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.263",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058626,1739535035272,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.272",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058627,1739535035283,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.283",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058628,1739535035292,"fUST",-1059.04,0.0001378,2,"2025-02-14T12:10:35.292",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058629,1739535035301,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.301",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058630,1739535035311,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.311",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058631,1739535035320,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.320",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058632,1739535035330,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.330",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058633,1739535035342,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.342",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058634,1739535035352,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.352",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058635,1739535035362,"fUST",-943.83,0.0001378,2,"2025-02-14T12:10:35.362",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058636,1739535035372,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.372",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058637,1739535035381,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.381",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058638,1739535035391,"fUST",-6666.01,0.0001378,2,"2025-02-14T12:10:35.391",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058639,1739535035402,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.402",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058640,1739535035411,"fUST",-12578.57,0.0001378,2,"2025-02-14T12:10:35.411",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058641,1739535035421,"fUST",-2827.28,0.0001378,2,"2025-02-14T12:10:35.421",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058642,1739535035430,"fUST",-1287.38,0.0001378,2,"2025-02-14T12:10:35.430",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058643,1739535035440,"fUST",-3273.06,0.0001378,2,"2025-02-14T12:10:35.440",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058644,1739535035449,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.449",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058645,1739535035458,"fUST",-3677.9,0.0001378,2,"2025-02-14T12:10:35.458",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058646,1739535035468,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.468",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058647,1739535035478,"fUST",-1443.85,0.0001378,2,"2025-02-14T12:10:35.478",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058648,1739535035488,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.488",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058649,1739535035497,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.497",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058650,1739535035507,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.507",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058651,1739535035517,"fUST",-1171.54,0.0001378,2,"2025-02-14T12:10:35.517",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058652,1739535035527,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.527",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058653,1739535035536,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.536",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058654,1739535035546,"fUST",-752.67,0.0001378,2,"2025-02-14T12:10:35.546",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058655,1739535035555,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.555",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058656,1739535035565,"fUST",-606.25909632,0.0001378,2,"2025-02-14T12:10:35.565",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058657,1739535035574,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.574",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058658,1739535035583,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.583",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058659,1739535035594,"fUST",-2039.5,0.0001378,2,"2025-02-14T12:10:35.594",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058660,1739535035604,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.604",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058661,1739535035614,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.614",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058662,1739535035623,"fUST",-37383.51,0.0001378,2,"2025-02-14T12:10:35.623",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058663,1739535035632,"fUST",-868.77,0.0001378,2,"2025-02-14T12:10:35.632",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058664,1739535035641,"fUST",-875.22,0.0001378,2,"2025-02-14T12:10:35.641",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058665,1739535035651,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.651",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058666,1739535035660,"fUST",-2602.45,0.0001378,2,"2025-02-14T12:10:35.660",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058667,1739535035670,"fUST",-1506.82,0.0001378,2,"2025-02-14T12:10:35.670",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058668,1739535035679,"fUST",-7014.36,0.0001378,2,"2025-02-14T12:10:35.679",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058669,1739535035688,"fUST",-420.85848377,0.0001378,2,"2025-02-14T12:10:35.688",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058670,1739535035787,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.787",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058671,1739535035809,"fUST",-13185.15,0.0001378,2,"2025-02-14T12:10:35.809",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058672,1739535035820,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.820",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058673,1739535035831,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.831",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058674,1739535035840,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.840",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058675,1739535035849,"fUST",-1095.29,0.0001378,2,"2025-02-14T12:10:35.849",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058676,1739535035858,"fUST",-313.9368074,0.0001378,2,"2025-02-14T12:10:35.858",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058677,1739535035869,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.869",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058678,1739535035878,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.878",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058679,1739535035887,"fUST",-2468.47,0.0001378,2,"2025-02-14T12:10:35.887",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058680,1739535035897,"fUST",-838.88,0.0001378,2,"2025-02-14T12:10:35.897",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058681,1739535035907,"fUST",-1036.0,0.0001378,2,"2025-02-14T12:10:35.907",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058682,1739535035916,"fUST",-2537.11,0.0001378,2,"2025-02-14T12:10:35.916",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058683,1739535035926,"fUST",-1312.64,0.0001378,2,"2025-02-14T12:10:35.926",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058684,1739535035936,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.936",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058685,1739535035945,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.945",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058686,1739535035955,"fUST",-1038.77,0.0001378,2,"2025-02-14T12:10:35.955",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058687,1739535035965,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.965",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058688,1739535035974,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.974",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058689,1739535035984,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.984",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058690,1739535035994,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:35.994",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058691,1739535036003,"fUST",-824.32,0.0001378,2,"2025-02-14T12:10:36.003",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058692,1739535036012,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:36.012",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058693,1739535036021,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:36.021",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058694,1739535036030,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:36.030",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058695,1739535036040,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:36.040",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058696,1739535036050,"fUST",-3435.59,0.0001378,2,"2025-02-14T12:10:36.050",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058697,1739535036059,"fUST",-875.09,0.0001378,2,"2025-02-14T12:10:36.059",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058698,1739535036069,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:36.069",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058699,1739535036079,"fUST",-193.692362,0.00013797,5,"2025-02-14T12:10:36.079",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058700,1739535036090,"fUST",-388.75585011,0.00013803,2,"2025-02-14T12:10:36.090",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058701,1739535036106,"fUST",-2611.24414989,0.00013803,2,"2025-02-14T12:10:36.106",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058702,1739535036116,"fUST",-2634.33419444,0.00013817,2,"2025-02-14T12:10:36.116",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058703,1739535036125,"fUST",-7438.69753278,0.00013825,2,"2025-02-14T12:10:36.125",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058704,1739535036135,"fUST",-290.20782929,0.00013833,2,"2025-02-14T12:10:36.135",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058705,1739535036145,"fUST",-205.98802,0.00013847,2,"2025-02-14T12:10:36.145",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058706,1739535036155,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.155",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058707,1739535036165,"fUST",-335.22836715,0.00013863,2,"2025-02-14T12:10:36.165",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058708,1739535036175,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.175",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058709,1739535036184,"fUST",-1041.66,0.00013863,2,"2025-02-14T12:10:36.184",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058710,1739535036194,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.194",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058711,1739535036204,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.204",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058712,1739535036214,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.214",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058713,1739535036223,"fUST",-717.59,0.00013863,2,"2025-02-14T12:10:36.223",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058714,1739535036233,"fUST",-554.37,0.00013863,2,"2025-02-14T12:10:36.233",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058715,1739535036242,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.242",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058716,1739535036252,"fUST",-841.86,0.00013863,2,"2025-02-14T12:10:36.252",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058717,1739535036261,"fUST",-182.08696166,0.00013863,2,"2025-02-14T12:10:36.261",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058718,1739535036271,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.271",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058719,1739535036280,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.280",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058720,1739535036290,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.290",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058721,1739535036299,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.299",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058722,1739535036309,"fUST",-298.25359222,0.00013863,2,"2025-02-14T12:10:36.309",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058723,1739535036319,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.319",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058724,1739535036328,"fUST",-504.12451755,0.00013863,2,"2025-02-14T12:10:36.328",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058725,1739535036339,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.339",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058726,1739535036348,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.348",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058727,1739535036358,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.358",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058728,1739535036367,"fUST",-836.04,0.00013863,2,"2025-02-14T12:10:36.367",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058729,1739535036377,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.377",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058730,1739535036387,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.387",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058731,1739535036397,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.397",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058732,1739535036406,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.406",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058733,1739535036416,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.416",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058734,1739535036426,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.426",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058735,1739535036435,"fUST",-1050.06,0.00013863,2,"2025-02-14T12:10:36.435",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058736,1739535036445,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.445",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058737,1739535036454,"fUST",-1280.57,0.00013863,2,"2025-02-14T12:10:36.454",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058738,1739535036464,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.464",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058739,1739535036474,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.474",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058740,1739535036483,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.483",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058741,1739535036492,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.492",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058742,1739535036501,"fUST",-1059.04,0.00013863,2,"2025-02-14T12:10:36.501",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058743,1739535036511,"fUST",-574.08926377,0.00013863,2,"2025-02-14T12:10:36.511",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058744,1739535036520,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.520",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058745,1739535036530,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.530",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058746,1739535036539,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.539",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058747,1739535036549,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.549",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058748,1739535036558,"fUST",-943.83,0.00013863,2,"2025-02-14T12:10:36.558",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058749,1739535036568,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.568",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058750,1739535036577,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.577",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058751,1739535036587,"fUST",-6666.01,0.00013863,2,"2025-02-14T12:10:36.587",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058752,1739535036597,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.597",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058753,1739535036606,"fUST",-12578.57,0.00013863,2,"2025-02-14T12:10:36.606",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058754,1739535036615,"fUST",-2827.28,0.00013863,2,"2025-02-14T12:10:36.615",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058755,1739535036625,"fUST",-1287.38,0.00013863,2,"2025-02-14T12:10:36.625",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058756,1739535036635,"fUST",-3273.06,0.00013863,2,"2025-02-14T12:10:36.635",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058757,1739535036644,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.644",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058758,1739535036654,"fUST",-3677.9,0.00013863,2,"2025-02-14T12:10:36.654",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058759,1739535036663,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.663",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058760,1739535036673,"fUST",-1443.85,0.00013863,2,"2025-02-14T12:10:36.673",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058761,1739535036683,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.683",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058762,1739535036692,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.692",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058763,1739535036702,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.702",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058764,1739535036711,"fUST",-1171.54,0.00013863,2,"2025-02-14T12:10:36.711",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058765,1739535036721,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.721",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058766,1739535036731,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.731",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058767,1739535036740,"fUST",-752.67,0.00013863,2,"2025-02-14T12:10:36.740",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058768,1739535036750,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.750",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058769,1739535036760,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.760",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058770,1739535036769,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.769",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058771,1739535036779,"fUST",-2039.5,0.00013863,2,"2025-02-14T12:10:36.779",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058772,1739535036790,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.790",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058773,1739535036801,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.801",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058774,1739535036810,"fUST",-37383.51,0.00013863,2,"2025-02-14T12:10:36.810",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058775,1739535036819,"fUST",-868.77,0.00013863,2,"2025-02-14T12:10:36.819",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058776,1739535036830,"fUST",-875.22,0.00013863,2,"2025-02-14T12:10:36.830",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058777,1739535036839,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.839",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058778,1739535036849,"fUST",-2602.45,0.00013863,2,"2025-02-14T12:10:36.849",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058779,1739535036858,"fUST",-1506.82,0.00013863,2,"2025-02-14T12:10:36.858",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058780,1739535036868,"fUST",-7014.36,0.00013863,2,"2025-02-14T12:10:36.868",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058781,1739535036878,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.878",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058782,1739535036887,"fUST",-13185.15,0.00013863,2,"2025-02-14T12:10:36.887",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058783,1739535036896,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.896",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058784,1739535036905,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.905",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058785,1739535036915,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.915",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058786,1739535036924,"fUST",-1095.29,0.00013863,2,"2025-02-14T12:10:36.924",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058787,1739535036934,"fUST",-517.92,0.00013863,2,"2025-02-14T12:10:36.934",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058788,1739535036943,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.943",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058789,1739535036952,"fUST",-2468.47,0.00013863,2,"2025-02-14T12:10:36.952",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058790,1739535036961,"fUST",-838.88,0.00013863,2,"2025-02-14T12:10:36.961",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058791,1739535036971,"fUST",-1036.0,0.00013863,2,"2025-02-14T12:10:36.971",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058792,1739535036981,"fUST",-2537.11,0.00013863,2,"2025-02-14T12:10:36.981",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058793,1739535036990,"fUST",-1312.64,0.00013863,2,"2025-02-14T12:10:36.990",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058794,1739535036999,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:36.999",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058795,1739535037008,"fUST",-434.83097393,0.00013863,2,"2025-02-14T12:10:37.008",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058796,1739535037019,"fUST",-1038.77,0.00013863,2,"2025-02-14T12:10:37.019",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058797,1739535037028,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:37.028",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058798,1739535037037,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:37.037",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058799,1739535037046,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:37.046",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058800,1739535037055,"fUST",-355.16723555,0.00013863,2,"2025-02-14T12:10:37.055",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058801,1739535037064,"fUST",-824.32,0.00013863,2,"2025-02-14T12:10:37.064",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058802,1739535037073,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:37.073",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058803,1739535037082,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:37.082",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058804,1739535037093,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:37.093",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058805,1739535037102,"fUST",-3435.59,0.00013863,2,"2025-02-14T12:10:37.102",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058806,1739535037112,"fUST",-875.09,0.00013863,2,"2025-02-14T12:10:37.112",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058807,1739535037121,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:37.121",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058808,1739535037130,"fUST",-168.27067299,0.00013863,2,"2025-02-14T12:10:37.130",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058809,1739535037139,"fUST",-153.0,0.0001388,2,"2025-02-14T12:10:37.139",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058810,1739535037149,"fUST",-153.0,0.0001388,2,"2025-02-14T12:10:37.149",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058811,1739535037158,"fUST",-153.0,0.0001388,2,"2025-02-14T12:10:37.158",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058812,1739535037168,"fUST",-2634.33419444,0.0001389,2,"2025-02-14T12:10:37.168",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058813,1739535037177,"fUST",-151.0,0.000139,2,"2025-02-14T12:10:37.177",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058814,1739535037187,"fUST",-622.0,0.000139,2,"2025-02-14T12:10:37.187",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058815,1739535037196,"fUST",-1650.4424777,0.000139,2,"2025-02-14T12:10:37.196",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058816,1739535037206,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.206",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058817,1739535037215,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.215",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058818,1739535037223,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.223",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058819,1739535037233,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.233",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058820,1739535037242,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.242",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058821,1739535037251,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.251",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058822,1739535037260,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.260",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058823,1739535037271,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.271",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058824,1739535037280,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.280",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058825,1739535037290,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.290",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058826,1739535037299,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.299",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058827,1739535037310,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.310",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058828,1739535037320,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.320",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058829,1739535037329,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.329",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058830,1739535037339,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.339",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058831,1739535037349,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.349",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058832,1739535037359,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.359",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058833,1739535037369,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.369",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058834,1739535037378,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.378",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058835,1739535037387,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.387",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058836,1739535037396,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.396",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058837,1739535037406,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.406",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058838,1739535037416,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.416",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058839,1739535037425,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.425",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058840,1739535037435,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.435",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058841,1739535037445,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.445",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058842,1739535037455,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.455",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058843,1739535037465,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.465",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058844,1739535037476,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.476",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058845,1739535037485,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.485",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058846,1739535037497,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.497",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058847,1739535037507,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.507",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058848,1739535037517,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.517",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058849,1739535037527,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.527",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058850,1739535037536,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.536",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058851,1739535037546,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.546",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058852,1739535037555,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.555",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058853,1739535037565,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.565",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058854,1739535037575,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.575",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058855,1739535037584,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.584",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058856,1739535037595,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.595",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058857,1739535037605,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.605",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058858,1739535037614,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.614",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058859,1739535037623,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.623",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058860,1739535037633,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.633",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058861,1739535037646,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.646",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058862,1739535037655,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.655",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058863,1739535037666,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.666",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058864,1739535037675,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.675",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058865,1739535037684,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.684",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058866,1739535037693,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.693",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058867,1739535037702,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.702",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058868,1739535037711,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.711",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058869,1739535037721,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.721",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058870,1739535037730,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.730",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058871,1739535037739,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.739",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058872,1739535037750,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.750",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058873,1739535037760,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.760",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058874,1739535037770,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.770",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058875,1739535037779,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.779",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058876,1739535037793,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.793",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058877,1739535037802,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.802",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058878,1739535037811,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.811",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058879,1739535037821,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.821",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058880,1739535037830,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.830",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058881,1739535037841,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.841",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058882,1739535037850,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.850",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058883,1739535037860,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.860",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058884,1739535037870,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.870",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058885,1739535037880,"fUST",-150.0,0.00013903,2,"2025-02-14T12:10:37.880",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058886,1739535037890,"fUST",-1973.0,0.00013903,2,"2025-02-14T12:10:37.890",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058887,1739535037900,"fUST",-538.0,0.00013903,2,"2025-02-14T12:10:37.900",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058888,1739535037909,"fUST",-2292.0,0.00013903,2,"2025-02-14T12:10:37.909",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058889,1739535037919,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.919",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058890,1739535037928,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.928",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058891,1739535037937,"fUST",-153.0,0.00013903,2,"2025-02-14T12:10:37.937",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058892,1739535037946,"fUST",-265.29806081,0.00013916,2,"2025-02-14T12:10:37.946",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058893,1739535037956,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:37.956",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058894,1739535037965,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:37.965",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058895,1739535037975,"fUST",-1041.66,0.00013945,2,"2025-02-14T12:10:37.975",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058896,1739535037984,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:37.984",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058897,1739535037993,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:37.993",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058898,1739535038003,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.003",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058899,1739535038012,"fUST",-717.59,0.00013945,2,"2025-02-14T12:10:38.012",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058900,1739535038021,"fUST",-554.37,0.00013945,2,"2025-02-14T12:10:38.021",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058901,1739535038031,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.031",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058902,1739535038040,"fUST",-841.86,0.00013945,2,"2025-02-14T12:10:38.040",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058903,1739535038050,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.050",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058904,1739535038059,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.059",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058905,1739535038068,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.068",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058906,1739535038078,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.078",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058907,1739535038087,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.087",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058908,1739535038097,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.097",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058909,1739535038106,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.106",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058910,1739535038116,"fUST",-836.04,0.00013945,2,"2025-02-14T12:10:38.116",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058911,1739535038125,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.125",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058912,1739535038135,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.135",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058913,1739535038144,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.144",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058914,1739535038153,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.153",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058915,1739535038163,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.163",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058916,1739535038172,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.172",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058917,1739535038182,"fUST",-1050.06,0.00013945,2,"2025-02-14T12:10:38.182",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058918,1739535038191,"fUST",-452.48461225,0.00013945,2,"2025-02-14T12:10:38.191",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058919,1739535038200,"fUST",-1280.57,0.00013945,2,"2025-02-14T12:10:38.200",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058920,1739535038210,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.210",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058921,1739535038219,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.219",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058922,1739535038229,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.229",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058924,1739535038238,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.238",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058926,1739535038247,"fUST",-1059.04,0.00013945,2,"2025-02-14T12:10:38.247",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058927,1739535038256,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.256",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058928,1739535038265,"fUST",-444.50478424,0.00013945,2,"2025-02-14T12:10:38.265",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058929,1739535038275,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.275",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058930,1739535038284,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.284",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058931,1739535038293,"fUST",-943.83,0.00013945,2,"2025-02-14T12:10:38.293",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058932,1739535038302,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.302",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058933,1739535038312,"fUST",-6666.01,0.00013945,2,"2025-02-14T12:10:38.312",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058934,1739535038321,"fUST",-172.2474462,0.00013945,2,"2025-02-14T12:10:38.321",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058935,1739535038331,"fUST",-12578.57,0.00013945,2,"2025-02-14T12:10:38.331",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058936,1739535038343,"fUST",-2827.28,0.00013945,2,"2025-02-14T12:10:38.343",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058938,1739535038449,"fUST",-1287.38,0.00013945,2,"2025-02-14T12:10:38.449",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058939,1739535038459,"fUST",-3273.06,0.00013945,2,"2025-02-14T12:10:38.459",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058940,1739535038468,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.468",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058941,1739535038478,"fUST",-3677.9,0.00013945,2,"2025-02-14T12:10:38.478",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058942,1739535038487,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.487",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058943,1739535038496,"fUST",-1443.85,0.00013945,2,"2025-02-14T12:10:38.496",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058944,1739535038505,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.505",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058945,1739535038514,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.514",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058946,1739535038523,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.523",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058947,1739535038533,"fUST",-1171.54,0.00013945,2,"2025-02-14T12:10:38.533",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058948,1739535038542,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.542",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058949,1739535038551,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.551",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058950,1739535038560,"fUST",-752.67,0.00013945,2,"2025-02-14T12:10:38.560",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058951,1739535038569,"fUST",-623.25659337,0.00013945,2,"2025-02-14T12:10:38.569",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058952,1739535038578,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.578",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058953,1739535038586,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.586",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058954,1739535038598,"fUST",-2039.5,0.00013945,2,"2025-02-14T12:10:38.598",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058955,1739535038607,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.607",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058956,1739535038616,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.616",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058957,1739535038625,"fUST",-37383.51,0.00013945,2,"2025-02-14T12:10:38.625",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058958,1739535038634,"fUST",-868.77,0.00013945,2,"2025-02-14T12:10:38.634",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058960,1739535038644,"fUST",-875.22,0.00013945,2,"2025-02-14T12:10:38.644",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058961,1739535038653,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.653",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058962,1739535038662,"fUST",-2602.45,0.00013945,2,"2025-02-14T12:10:38.662",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058963,1739535038671,"fUST",-1506.82,0.00013945,2,"2025-02-14T12:10:38.671",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058964,1739535038680,"fUST",-7014.36,0.00013945,2,"2025-02-14T12:10:38.680",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058965,1739535038689,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.689",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058966,1739535038699,"fUST",-13185.15,0.00013945,2,"2025-02-14T12:10:38.699",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058967,1739535038708,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.708",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058968,1739535038717,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.717",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058969,1739535038726,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.726",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058970,1739535038736,"fUST",-1095.29,0.00013945,2,"2025-02-14T12:10:38.736",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058971,1739535038745,"fUST",-303.80499629,0.00013945,2,"2025-02-14T12:10:38.745",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058972,1739535038754,"fUST",-2468.47,0.00013945,2,"2025-02-14T12:10:38.754",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058973,1739535038764,"fUST",-838.88,0.00013945,2,"2025-02-14T12:10:38.764",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058974,1739535038773,"fUST",-1036.0,0.00013945,2,"2025-02-14T12:10:38.773",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058975,1739535038783,"fUST",-2537.11,0.00013945,2,"2025-02-14T12:10:38.783",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058976,1739535038795,"fUST",-1312.64,0.00013945,2,"2025-02-14T12:10:38.795",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058977,1739535038804,"fUST",-153.85974818,0.00013945,2,"2025-02-14T12:10:38.804",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058978,1739535038813,"fUST",-1038.77,0.00013945,2,"2025-02-14T12:10:38.813",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058979,1739535038822,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.822",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058980,1739535038831,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.831",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058981,1739535038842,"fUST",-824.32,0.00013945,2,"2025-02-14T12:10:38.842",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058982,1739535038851,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.851",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058983,1739535038860,"fUST",-599.18727519,0.00013945,2,"2025-02-14T12:10:38.860",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058984,1739535038869,"fUST",-3435.59,0.00013945,2,"2025-02-14T12:10:38.869",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058985,1739535038879,"fUST",-875.09,0.00013945,2,"2025-02-14T12:10:38.879",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058986,1739535038888,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:38.888",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058987,1739535038896,"fUST",-290.20782929,0.0001395,2,"2025-02-14T12:10:38.896",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058988,1739535038905,"fUST",-151.01526129,0.00013968,2,"2025-02-14T12:10:38.905",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058989,1739535038914,"fUST",-500.0,0.00013973,2,"2025-02-14T12:10:38.914",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058990,1739535038923,"fUST",-4759.23056457,0.00013987,2,"2025-02-14T12:10:38.923",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058991,1739535038932,"fUST",-349.0,0.00013987,2,"2025-02-14T12:10:38.932",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058992,1739535038941,"fUST",-463.0,0.00013987,2,"2025-02-14T12:10:38.941",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058993,1739535038950,"fUST",-349.0,0.00013987,2,"2025-02-14T12:10:38.950",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058994,1739535038960,"fUST",-349.0,0.00013987,2,"2025-02-14T12:10:38.960",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058995,1739535038969,"fUST",-349.0,0.00013987,2,"2025-02-14T12:10:38.969",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058996,1739535038978,"fUST",-349.0,0.00013987,2,"2025-02-14T12:10:38.978",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058997,1739535038987,"fUST",-349.0,0.00013987,2,"2025-02-14T12:10:38.987",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058998,1739535038996,"fUST",-349.0,0.00013987,2,"2025-02-14T12:10:38.996",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353058999,1739535039006,"fUST",-489.01,0.00013987,2,"2025-02-14T12:10:39.006",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059000,1739535039015,"fUST",-22359.33565444,0.0001399,2,"2025-02-14T12:10:39.015",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059001,1739535039025,"fUST",-22359.33565444,0.00013991,2,"2025-02-14T12:10:39.025",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059002,1739535039034,"fUST",-500.0,0.00013999,2,"2025-02-14T12:10:39.034",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059003,1739535039043,"fUST",-500.0,0.00013999,2,"2025-02-14T12:10:39.043",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059004,1739535039052,"fUST",-437.94730836,0.00013999,2,"2025-02-14T12:10:39.052",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059005,1739535039061,"fUST",-169.52247229,0.00013999,2,"2025-02-14T12:10:39.061",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059006,1739535039070,"fUST",-243.66601658,0.00013999,2,"2025-02-14T12:10:39.070",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059007,1739535039079,"fUST",-25484.79783509,0.00014,5,"2025-02-14T12:10:39.079",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059008,1739535039184,"fUST",-15746.38465184,0.00014,5,"2025-02-14T12:10:39.184",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059009,1739535039934,"fUST",-500.0,0.00013698,2,"2025-02-14T12:10:39.934",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059010,1739535039944,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:39.944",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059011,1739535039953,"fUST",-329.91056156,0.00013773,2,"2025-02-14T12:10:39.953",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059012,1739535039963,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:39.963",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059013,1739535039972,"fUST",-256.43,0.00013773,2,"2025-02-14T12:10:39.972",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059014,1739535039981,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:39.981",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059015,1739535039990,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:39.990",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059016,1739535039999,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:39.999",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059017,1739535040009,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.009",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059018,1739535040019,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.019",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059019,1739535040029,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.029",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059020,1739535040038,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.038",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059021,1739535040048,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.048",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059022,1739535040057,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.057",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059023,1739535040066,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.066",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059024,1739535040075,"fUST",-353.80849707,0.00013773,2,"2025-02-14T12:10:40.075",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059025,1739535040085,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.085",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059026,1739535040095,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.095",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059027,1739535040105,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.105",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059028,1739535040114,"fUST",-369.01411087,0.00013773,2,"2025-02-14T12:10:40.114",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059029,1739535040123,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.123",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059030,1739535040133,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.133",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059031,1739535040142,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.142",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059032,1739535040151,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.151",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059033,1739535040160,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.160",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059035,1739535040169,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.169",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059037,1739535040178,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.178",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059039,1739535040187,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.187",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059041,1739535040196,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.196",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059043,1739535040205,"fUST",-445.31914749,0.00013773,2,"2025-02-14T12:10:40.205",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059045,1739535040214,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.214",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059047,1739535040223,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.223",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059049,1739535040232,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.232",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059051,1739535040241,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.241",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059053,1739535040251,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.251",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059055,1739535040260,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.260",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059057,1739535040269,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.269",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059059,1739535040279,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.279",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059061,1739535040289,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.289",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059063,1739535040298,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.298",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059066,1739535040307,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.307",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059068,1739535040317,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.317",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059070,1739535040326,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.326",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059072,1739535040335,"fUST",-194.38702051,0.00013773,2,"2025-02-14T12:10:40.335",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059074,1739535040347,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.347",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059076,1739535040356,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.356",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059078,1739535040365,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.365",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059080,1739535040374,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.374",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059082,1739535040384,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.384",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059084,1739535040393,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.393",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059086,1739535040403,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.403",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059088,1739535040412,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.412",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059090,1739535040421,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.421",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059092,1739535040431,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.431",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059094,1739535040440,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.440",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059096,1739535040449,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.449",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059098,1739535040458,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.458",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059100,1739535040467,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.467",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059102,1739535040477,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.477",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059104,1739535040486,"fUST",-500.0,0.00013773,2,"2025-02-14T12:10:40.486",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059106,1739535040495,"fUST",-500.0,0.0001378,2,"2025-02-14T12:10:40.495",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059108,1739535040504,"fUST",-1398.08659606,0.00013863,5,"2025-02-14T12:10:40.504",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059110,1739535040514,"fUST",-500.0,0.00013863,2,"2025-02-14T12:10:40.514",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059112,1739535040523,"fUST",-396.0,0.00013903,2,"2025-02-14T12:10:40.523",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059114,1739535040533,"fUST",-500.0,0.00013945,2,"2025-02-14T12:10:40.533",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059116,1739535040542,"fUST",-29421.17954606,0.00014,5,"2025-02-14T12:10:40.542",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059120,1739535040647,"fUST",-307.82442636,0.00014,5,"2025-02-14T12:10:40.647",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059121,1739535040783,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:40.783",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059122,1739535040794,"fUST",-267.91076104,0.00013779,2,"2025-02-14T12:10:40.794",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059123,1739535040805,"fUST",-625.55232193,0.00014,5,"2025-02-14T12:10:40.805",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059160,1739535046098,"fUST",-552.74,0.00013698,2,"2025-02-14T12:10:46.098",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059161,1739535046108,"fUST",-151.0,0.00013698,2,"2025-02-14T12:10:46.108",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059162,1739535046117,"fUST",-215.9231093,0.000137,2,"2025-02-14T12:10:46.117",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059163,1739535046126,"fUST",-154.666516,0.000137,2,"2025-02-14T12:10:46.126",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059164,1739535046135,"fUST",-275.6703747,0.000137,2,"2025-02-14T12:10:46.135",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059230,1739536232357,"fUST",-162.582494,0.00010685,2,"2025-02-14T12:30:32.357",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059231,1739536232366,"fUST",-476.11624577,0.00012893,2,"2025-02-14T12:30:32.366",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059232,1739536232376,"fUST",-700.0,0.00012993,2,"2025-02-14T12:30:32.376",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059233,1739536232385,"fUST",-1000.0,0.00013,13,"2025-02-14T12:30:32.385",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059234,1739536232395,"fUST",-165.83304536,0.00013598,2,"2025-02-14T12:30:32.395",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059235,1739536232404,"fUST",-187.07472737,0.00013598,2,"2025-02-14T12:30:32.404",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059236,1739536232413,"fUST",-3000.0,0.0001368,2,"2025-02-14T12:30:32.413",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059237,1739536232422,"fUST",-300.0,0.00013688,2,"2025-02-14T12:30:32.422",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059238,1739536232431,"fUST",-5906.09693047,0.00013689,2,"2025-02-14T12:30:32.431",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059239,1739536232440,"fUST",-24495.70322071,0.0001369,2,"2025-02-14T12:30:32.440",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059240,1739536232449,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.449",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059241,1739536232459,"fUST",-494.95366369,0.00013698,2,"2025-02-14T12:30:32.459",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059242,1739536232468,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.468",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059244,1739536232477,"fUST",-498.68632513,0.00013698,2,"2025-02-14T12:30:32.477",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059246,1739536232486,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.486",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059247,1739536232495,"fUST",-292.16768748,0.00013698,2,"2025-02-14T12:30:32.495",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059250,1739536232505,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.505",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059252,1739536232514,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.514",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059253,1739536232523,"fUST",-664.97,0.00013698,2,"2025-02-14T12:30:32.523",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059254,1739536232533,"fUST",-581.27,0.00013698,2,"2025-02-14T12:30:32.533",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059256,1739536232542,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.542",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059257,1739536232551,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.551",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059259,1739536232560,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.560",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059260,1739536232570,"fUST",-805.72,0.00013698,2,"2025-02-14T12:30:32.570",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059261,1739536232579,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.579",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059262,1739536232588,"fUST",-242.15972585,0.00013698,2,"2025-02-14T12:30:32.588",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059263,1739536232598,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.598",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059264,1739536232607,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.607",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059265,1739536232616,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.616",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059266,1739536232625,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.625",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059267,1739536232634,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.634",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059268,1739536232643,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.643",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059269,1739536232653,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.653",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059270,1739536232662,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.662",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059271,1739536232671,"fUST",-790.66,0.00013698,2,"2025-02-14T12:30:32.671",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059272,1739536232681,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.681",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059273,1739536232690,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.690",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059274,1739536232700,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.700",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059275,1739536232710,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.710",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059276,1739536232720,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.720",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059277,1739536232730,"fUST",-168.52,0.00013698,2,"2025-02-14T12:30:32.730",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059278,1739536232739,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.739",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059279,1739536232748,"fUST",-276.4194998,0.00013698,2,"2025-02-14T12:30:32.748",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059280,1739536232758,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.758",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059281,1739536232767,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.767",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059282,1739536232776,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.776",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059283,1739536232787,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.787",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059284,1739536232796,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.796",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059285,1739536232806,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.806",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059286,1739536232815,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.815",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059287,1739536232824,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.824",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059288,1739536232833,"fUST",-1171.31,0.00013698,2,"2025-02-14T12:30:32.833",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059289,1739536232842,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.842",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059290,1739536232851,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.851",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059291,1739536232861,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.861",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059292,1739536232870,"fUST",-979.22,0.00013698,2,"2025-02-14T12:30:32.870",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059293,1739536232880,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.880",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059294,1739536232889,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.889",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059295,1739536232899,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.899",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059296,1739536232908,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.908",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059297,1739536232918,"fUST",-362.35952819,0.00013698,2,"2025-02-14T12:30:32.918",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059298,1739536232927,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.927",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059299,1739536232937,"fUST",-882.53,0.00013698,2,"2025-02-14T12:30:32.937",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059300,1739536232947,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.947",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059301,1739536232956,"fUST",-562.25315162,0.00013698,2,"2025-02-14T12:30:32.956",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059302,1739536232966,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.966",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059303,1739536232975,"fUST",-596.26,0.00013698,2,"2025-02-14T12:30:32.975",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059304,1739536232984,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.984",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059305,1739536232994,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:32.994",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059306,1739536233003,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:33.003",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059307,1739536233013,"fUST",-10655.38,0.00013698,2,"2025-02-14T12:30:33.013",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059308,1739536233022,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:33.022",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059309,1739536233032,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:33.032",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059310,1739536233042,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:33.042",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059311,1739536233051,"fUST",-290.97151791,0.00013698,2,"2025-02-14T12:30:33.051",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059312,1739536233060,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:33.060",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059313,1739536233070,"fUST",-1176.99,0.00013698,2,"2025-02-14T12:30:33.070",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059314,1739536233079,"fUST",-2460.23,0.00013698,2,"2025-02-14T12:30:33.079",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059315,1739536233088,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:33.088",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059316,1739536233097,"fUST",-2877.29,0.00013698,2,"2025-02-14T12:30:33.097",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059317,1739536233107,"fUST",-5659.18,0.00013698,2,"2025-02-14T12:30:33.107",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059318,1739536233116,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:33.116",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059319,1739536233126,"fUST",-1265.7,0.00013698,2,"2025-02-14T12:30:33.126",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059320,1739536233269,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:33.269",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059321,1739536233279,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:33.279",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059322,1739536233289,"fUST",-987.4,0.00013698,2,"2025-02-14T12:30:33.289",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059323,1739536233299,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:33.299",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059324,1739536233308,"fUST",-3169.08,0.00013698,2,"2025-02-14T12:30:33.308",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059325,1739536233318,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:33.318",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059326,1739536233328,"fUST",-710.56,0.00013698,2,"2025-02-14T12:30:33.328",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059327,1739536233337,"fUST",-1784.33,0.00013698,2,"2025-02-14T12:30:33.337",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059328,1739536233347,"fUST",-303.3672912,0.00013698,2,"2025-02-14T12:30:33.347",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059329,1739536233357,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:33.357",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059330,1739536233366,"fUST",-723.97,0.00013698,2,"2025-02-14T12:30:33.366",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059331,1739536233375,"fUST",-3026.76933033,0.00013698,2,"2025-02-14T12:30:33.375",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059332,1739536233388,"fUST",-654.86091982,0.00013698,2,"2025-02-14T12:30:33.388",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059333,1739536233400,"fUST",-12097.24974985,0.00013698,2,"2025-02-14T12:30:33.400",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059334,1739536233409,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:33.409",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059335,1739536233419,"fUST",-1383.71039237,0.00013698,2,"2025-02-14T12:30:33.419",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059359,1739536238373,"fUST",-324.7914492,0.00013698,2,"2025-02-14T12:30:38.373",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059374,1739536240530,"fUST",-564.36815843,0.00013698,2,"2025-02-14T12:30:40.530",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059375,1739536240540,"fUST",-366.66014893,0.00013698,2,"2025-02-14T12:30:40.540",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059376,1739536240552,"fUST",-895.44334516,0.00013698,2,"2025-02-14T12:30:40.552",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059391,1739536243390,"fUST",-76.91650591,0.00013698,2,"2025-02-14T12:30:43.390",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059392,1739536243399,"fUST",-4559.61452859,0.00013698,2,"2025-02-14T12:30:43.399",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059393,1739536243446,"fUST",-6559.81547141,0.00013698,2,"2025-02-14T12:30:43.446",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059394,1739536243456,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:43.456",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059395,1739536243467,"fUST",-5949.47,0.00013698,2,"2025-02-14T12:30:43.467",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059396,1739536243477,"fUST",-828.6,0.00013698,2,"2025-02-14T12:30:43.477",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059397,1739536243487,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:43.487",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059398,1739536243496,"fUST",-779.49,0.00013698,2,"2025-02-14T12:30:43.496",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059399,1739536243506,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:43.506",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059400,1739536243516,"fUST",-699.06,0.00013698,2,"2025-02-14T12:30:43.516",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059401,1739536243525,"fUST",-996.08,0.00013698,2,"2025-02-14T12:30:43.525",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059402,1739536243535,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:43.535",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059403,1739536243544,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:43.544",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059404,1739536243554,"fUST",-2218.42,0.00013698,2,"2025-02-14T12:30:43.554",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059405,1739536243563,"fUST",-868.05,0.00013698,2,"2025-02-14T12:30:43.563",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059406,1739536243572,"fUST",-946.66,0.00013698,2,"2025-02-14T12:30:43.572",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059407,1739536243582,"fUST",-2161.22,0.00013698,2,"2025-02-14T12:30:43.582",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059408,1739536243592,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:43.592",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059409,1739536243601,"fUST",-1093.87,0.00013698,2,"2025-02-14T12:30:43.601",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059410,1739536243610,"fUST",-1496.0,0.00013698,2,"2025-02-14T12:30:43.610",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059411,1739536243619,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:43.619",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059412,1739536243629,"fUST",-865.64,0.00013698,2,"2025-02-14T12:30:43.629",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059413,1739536243638,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:43.638",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059414,1739536243648,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:43.648",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059415,1739536243658,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:43.658",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059416,1739536243668,"fUST",-202.84905446,0.00013698,2,"2025-02-14T12:30:43.668",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059417,1739536243678,"fUST",-686.93,0.00013698,2,"2025-02-14T12:30:43.678",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059418,1739536243688,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:43.688",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059419,1739536243698,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:43.698",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059420,1739536243708,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:43.708",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059421,1739536243717,"fUST",-1323.34,0.00013698,2,"2025-02-14T12:30:43.717",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059422,1739536243726,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:43.726",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059423,1739536243736,"fUST",-833.4,0.00013698,2,"2025-02-14T12:30:43.736",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059424,1739536243745,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:43.745",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059425,1739536243755,"fUST",-3008.83,0.00013698,2,"2025-02-14T12:30:43.755",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059426,1739536243765,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:43.765",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059427,1739536243774,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:43.774",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059428,1739536243784,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:43.784",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059429,1739536243795,"fUST",-500.0,0.00013698,2,"2025-02-14T12:30:43.795",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059430,1739536243804,"fUST",-786.53,0.00013698,2,"2025-02-14T12:30:43.804",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059431,1739536243814,"fUST",-392.685642,0.00013699,2,"2025-02-14T12:30:43.814",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059432,1739536243823,"fUST",-257.454926,0.00013699,2,"2025-02-14T12:30:43.823",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059433,1739536243835,"fUST",-25408.45662623,0.000137,2,"2025-02-14T12:30:43.835",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059434,1739536243844,"fUST",-215.7505313,0.000137,2,"2025-02-14T12:30:43.844",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059435,1739536243854,"fUST",-165.8330453,0.00013762,2,"2025-02-14T12:30:43.854",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059436,1739536243864,"fUST",-237.47795186,0.00013771,2,"2025-02-14T12:30:43.864",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059437,1739536243873,"fUST",-7438.69753278,0.00013776,2,"2025-02-14T12:30:43.873",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059438,1739536243883,"fUST",-500.0,0.00013779,2,"2025-02-14T12:30:43.883",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059439,1739536243892,"fUST",-327.25768306,0.00013779,2,"2025-02-14T12:30:43.892",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059440,1739536243902,"fUST",-500.0,0.00013779,2,"2025-02-14T12:30:43.902",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059441,1739536243912,"fUST",-269.43870205,0.00013779,2,"2025-02-14T12:30:43.912",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059442,1739536243922,"fUST",-152.11267899,0.00013779,2,"2025-02-14T12:30:43.922",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059443,1739536243931,"fUST",-500.0,0.00013779,2,"2025-02-14T12:30:43.931",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059444,1739536243941,"fUST",-500.0,0.00013779,2,"2025-02-14T12:30:43.941",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059445,1739536243951,"fUST",-500.0,0.00013779,2,"2025-02-14T12:30:43.951",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059446,1739536243961,"fUST",-500.0,0.00013779,2,"2025-02-14T12:30:43.961",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059447,1739536243970,"fUST",-500.0,0.00013779,2,"2025-02-14T12:30:43.970",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059448,1739536243980,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:43.980",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059449,1739536243989,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:43.989",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059450,1739536243999,"fUST",-664.97,0.0001378,2,"2025-02-14T12:30:43.999",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059451,1739536244008,"fUST",-581.27,0.0001378,2,"2025-02-14T12:30:44.008",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059452,1739536244018,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.018",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059453,1739536244028,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.028",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059454,1739536244037,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.037",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059455,1739536244047,"fUST",-805.72,0.0001378,2,"2025-02-14T12:30:44.047",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059456,1739536244057,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.057",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059457,1739536244066,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.066",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059458,1739536244076,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.076",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059459,1739536244087,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.087",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059460,1739536244096,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.096",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059461,1739536244106,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.106",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059462,1739536244115,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.115",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059463,1739536244125,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.125",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059464,1739536244135,"fUST",-790.66,0.0001378,2,"2025-02-14T12:30:44.135",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059465,1739536244144,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.144",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059466,1739536244154,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.154",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059467,1739536244163,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.163",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059468,1739536244173,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.173",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059469,1739536244184,"fUST",-505.34928355,0.0001378,2,"2025-02-14T12:30:44.184",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059470,1739536244195,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.195",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059471,1739536244209,"fUST",-1171.31,0.0001378,2,"2025-02-14T12:30:44.209",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059472,1739536244218,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.218",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059473,1739536244228,"fUST",-979.22,0.0001378,2,"2025-02-14T12:30:44.228",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059474,1739536244240,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.240",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059475,1739536244250,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.250",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059476,1739536244259,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.259",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059477,1739536244272,"fUST",-882.53,0.0001378,2,"2025-02-14T12:30:44.272",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059478,1739536244288,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.288",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059479,1739536244298,"fUST",-355.99411959,0.0001378,2,"2025-02-14T12:30:44.298",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059480,1739536244307,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.307",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059481,1739536244317,"fUST",-10655.38,0.0001378,2,"2025-02-14T12:30:44.317",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059482,1739536244326,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.326",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059483,1739536244336,"fUST",-1176.99,0.0001378,2,"2025-02-14T12:30:44.336",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059484,1739536244346,"fUST",-2460.23,0.0001378,2,"2025-02-14T12:30:44.346",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059485,1739536244355,"fUST",-2877.29,0.0001378,2,"2025-02-14T12:30:44.355",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059486,1739536244366,"fUST",-5659.18,0.0001378,2,"2025-02-14T12:30:44.366",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059487,1739536244376,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.376",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059488,1739536244385,"fUST",-1265.7,0.0001378,2,"2025-02-14T12:30:44.385",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059489,1739536244395,"fUST",-322.21245798,0.0001378,2,"2025-02-14T12:30:44.395",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059490,1739536244405,"fUST",-987.4,0.0001378,2,"2025-02-14T12:30:44.405",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059491,1739536244414,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.414",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059492,1739536244424,"fUST",-3169.08,0.0001378,2,"2025-02-14T12:30:44.424",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059493,1739536244433,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.433",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059494,1739536244443,"fUST",-710.56,0.0001378,2,"2025-02-14T12:30:44.443",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059495,1739536244452,"fUST",-1784.33,0.0001378,2,"2025-02-14T12:30:44.452",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059496,1739536244462,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.462",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059497,1739536244471,"fUST",-723.97,0.0001378,2,"2025-02-14T12:30:44.471",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059498,1739536244481,"fUST",-15778.88,0.0001378,2,"2025-02-14T12:30:44.481",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059499,1739536244491,"fUST",-2272.87,0.0001378,2,"2025-02-14T12:30:44.491",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059500,1739536244501,"fUST",-1339.02,0.0001378,2,"2025-02-14T12:30:44.501",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059501,1739536244510,"fUST",-11119.43,0.0001378,2,"2025-02-14T12:30:44.510",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059502,1739536244520,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.520",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059503,1739536244530,"fUST",-5949.47,0.0001378,2,"2025-02-14T12:30:44.530",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059504,1739536244540,"fUST",-828.6,0.0001378,2,"2025-02-14T12:30:44.540",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059505,1739536244550,"fUST",-779.49,0.0001378,2,"2025-02-14T12:30:44.550",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059506,1739536244560,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.560",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059507,1739536244569,"fUST",-699.06,0.0001378,2,"2025-02-14T12:30:44.569",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059508,1739536244579,"fUST",-996.08,0.0001378,2,"2025-02-14T12:30:44.579",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059509,1739536244588,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.588",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059510,1739536244598,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.598",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059511,1739536244608,"fUST",-2218.42,0.0001378,2,"2025-02-14T12:30:44.608",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059512,1739536244618,"fUST",-868.05,0.0001378,2,"2025-02-14T12:30:44.618",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059513,1739536244627,"fUST",-946.66,0.0001378,2,"2025-02-14T12:30:44.627",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059514,1739536244636,"fUST",-2161.22,0.0001378,2,"2025-02-14T12:30:44.636",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059515,1739536244645,"fUST",-1093.87,0.0001378,2,"2025-02-14T12:30:44.645",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059516,1739536244655,"fUST",-1496.0,0.0001378,2,"2025-02-14T12:30:44.655",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059517,1739536244665,"fUST",-865.64,0.0001378,2,"2025-02-14T12:30:44.665",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059518,1739536244675,"fUST",-686.93,0.0001378,2,"2025-02-14T12:30:44.675",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059519,1739536244684,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.684",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059520,1739536244694,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.694",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059521,1739536244703,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.703",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059522,1739536244713,"fUST",-1323.34,0.0001378,2,"2025-02-14T12:30:44.713",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059523,1739536244723,"fUST",-833.4,0.0001378,2,"2025-02-14T12:30:44.723",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059524,1739536244736,"fUST",-3008.83,0.0001378,2,"2025-02-14T12:30:44.736",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059525,1739536244745,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.745",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059526,1739536244754,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.754",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059527,1739536244764,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.764",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059528,1739536244773,"fUST",-500.0,0.0001378,2,"2025-02-14T12:30:44.773",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059529,1739536244782,"fUST",-786.53,0.0001378,2,"2025-02-14T12:30:44.782",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059530,1739536244792,"fUST",-205.98802,0.00013859,2,"2025-02-14T12:30:44.792",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059531,1739536244801,"fUST",-429.857,0.00013862,2,"2025-02-14T12:30:44.801",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059532,1739536244811,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:44.811",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059533,1739536244821,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:44.821",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059534,1739536244832,"fUST",-664.97,0.00013863,2,"2025-02-14T12:30:44.832",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059535,1739536244841,"fUST",-581.27,0.00013863,2,"2025-02-14T12:30:44.841",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059536,1739536244851,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:44.851",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059537,1739536244860,"fUST",-344.80852237,0.00013863,2,"2025-02-14T12:30:44.860",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059538,1739536244870,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:44.870",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059539,1739536244879,"fUST",-805.72,0.00013863,2,"2025-02-14T12:30:44.879",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059540,1739536244889,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:44.889",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059541,1739536244898,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:44.898",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059542,1739536244907,"fUST",-539.0630135,0.00013863,2,"2025-02-14T12:30:44.907",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059543,1739536244918,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:44.918",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059544,1739536244929,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:44.929",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059545,1739536244939,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:44.939",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059546,1739536244949,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:44.949",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059547,1739536244958,"fUST",-790.66,0.00013863,2,"2025-02-14T12:30:44.958",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059548,1739536244967,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:44.967",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059549,1739536244976,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:44.976",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059550,1739536244985,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:44.985",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059551,1739536244995,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:44.995",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059552,1739536245003,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:45.003",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059553,1739536245013,"fUST",-1171.31,0.00013863,2,"2025-02-14T12:30:45.013",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059554,1739536245022,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:45.022",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059555,1739536245031,"fUST",-979.22,0.00013863,2,"2025-02-14T12:30:45.031",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059556,1739536245040,"fUST",-255.36,0.00013863,2,"2025-02-14T12:30:45.040",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059557,1739536245049,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:45.049",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059558,1739536245059,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:45.059",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059559,1739536245068,"fUST",-882.53,0.00013863,2,"2025-02-14T12:30:45.068",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059560,1739536245079,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:45.079",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059561,1739536245088,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:45.088",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059562,1739536245097,"fUST",-10655.38,0.00013863,2,"2025-02-14T12:30:45.097",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059563,1739536245106,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:45.106",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059564,1739536245116,"fUST",-1176.99,0.00013863,2,"2025-02-14T12:30:45.116",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059565,1739536245125,"fUST",-2460.23,0.00013863,2,"2025-02-14T12:30:45.125",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059566,1739536245134,"fUST",-660.8511314,0.00013863,2,"2025-02-14T12:30:45.134",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059567,1739536245148,"fUST",-1382.01163,0.00013863,2,"2025-02-14T12:30:45.148",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059568,1739536245163,"fUST",-834.4272386,0.00013863,2,"2025-02-14T12:30:45.163",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059569,1739536245173,"fUST",-1665.5727614,0.00013863,2,"2025-02-14T12:30:45.173",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059570,1739536245185,"fUST",-3993.6072386,0.00013863,2,"2025-02-14T12:30:45.185",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059571,1739536245194,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:45.194",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059572,1739536245208,"fUST",-1265.7,0.00013863,2,"2025-02-14T12:30:45.208",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059573,1739536245217,"fUST",-987.4,0.00013863,2,"2025-02-14T12:30:45.217",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059574,1739536245227,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:45.227",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059575,1739536245236,"fUST",-3169.08,0.00013863,2,"2025-02-14T12:30:45.236",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059576,1739536245247,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:45.247",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059577,1739536245256,"fUST",-710.56,0.00013863,2,"2025-02-14T12:30:45.256",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059578,1739536245266,"fUST",-1272.65276236,0.00013863,2,"2025-02-14T12:30:45.266",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059580,1739536246549,"fUST",-345.91111322,0.00013698,2,"2025-02-14T12:30:46.549",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059581,1739536246559,"fUST",-396.0,0.00013858,2,"2025-02-14T12:30:46.559",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059582,1739536246568,"fUST",-511.67723764,0.00013863,2,"2025-02-14T12:30:46.568",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059583,1739536246578,"fUST",-500.0,0.00013863,2,"2025-02-14T12:30:46.578",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059584,1739536246587,"fUST",-723.97,0.00013863,2,"2025-02-14T12:30:46.587",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059585,1739536246596,"fUST",-528.92519279,0.00013863,2,"2025-02-14T12:30:46.596",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059586,1739536246607,"fUST",-1291.49292525,0.00013863,2,"2025-02-14T12:30:46.607",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059587,1739536246619,"fUST",-4906.86377783,0.00013863,2,"2025-02-14T12:30:46.619",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353059588,1739536246630,"fUST",-1969.61665068,0.00013863,2,"2025-02-14T12:30:46.630",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060094,1739537432747,"fUST",-486.73589619,0.00010959,2,"2025-02-14T12:50:32.747",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060102,1739537432818,"fUST",-293.81410381,0.00010959,2,"2025-02-14T12:50:32.818",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060104,1739537432827,"fUST",-700.0,0.00012993,2,"2025-02-14T12:50:32.827",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060106,1739537432837,"fUST",-12724.73497616,0.00013503,2,"2025-02-14T12:50:32.837",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060108,1739537432846,"fUST",-345.36626187,0.00013597,2,"2025-02-14T12:50:32.846",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060110,1739537432856,"fUST",-300.0,0.00013631,2,"2025-02-14T12:50:32.856",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060112,1739537432865,"fUST",-4620.96818241,0.0001368,2,"2025-02-14T12:50:32.865",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060114,1739537432874,"fUST",-573.24047468,0.00013696,2,"2025-02-14T12:50:32.874",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060116,1739537432886,"fUST",-552.26226718,0.00013696,2,"2025-02-14T12:50:32.886",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060118,1739537432897,"fUST",-500.0,0.00013696,2,"2025-02-14T12:50:32.897",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060120,1739537432906,"fUST",-500.0,0.00013696,2,"2025-02-14T12:50:32.906",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060122,1739537432915,"fUST",-629.00378803,0.00013696,2,"2025-02-14T12:50:32.915",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060124,1739537432925,"fUST",-500.0,0.00013696,2,"2025-02-14T12:50:32.925",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060126,1739537432935,"fUST",-500.0,0.00013696,2,"2025-02-14T12:50:32.935",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060128,1739537432945,"fUST",-500.0,0.00013696,2,"2025-02-14T12:50:32.945",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060130,1739537432955,"fUST",-500.0,0.00013696,2,"2025-02-14T12:50:32.955",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060132,1739537432965,"fUST",-299.78150479,0.00013696,2,"2025-02-14T12:50:32.965",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060134,1739537432975,"fUST",-239.47899978,0.00013696,2,"2025-02-14T12:50:32.975",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060136,1739537432984,"fUST",-26186.69767461,0.00013697,5,"2025-02-14T12:50:32.984",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060138,1739537432993,"fUST",-85341.99320905,0.00013697,5,"2025-02-14T12:50:32.993",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060140,1739537433002,"fUST",-9424.88733363,0.00013697,7,"2025-02-14T12:50:33.002",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060142,1739537433014,"fUST",-500.0,0.00013697,7,"2025-02-14T12:50:33.014",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060145,1739537433031,"fUST",-774.93691325,0.00013697,7,"2025-02-14T12:50:33.031",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060522,1739537438433,"fUST",-500.0,0.00013696,2,"2025-02-14T12:50:38.433",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060524,1739537438443,"fUST",-7560.49809728,0.00013697,5,"2025-02-14T12:50:38.443",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060530,1739537438492,"fUST",-5532.85074003,0.00013697,5,"2025-02-14T12:50:38.492",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060532,1739537438505,"fUST",-839310.16759802,0.00013697,7,"2025-02-14T12:50:38.505",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060534,1739537438514,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.514",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060536,1739537438523,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.523",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060538,1739537438533,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.533",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060540,1739537438543,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.543",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060542,1739537438552,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.552",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060545,1739537438570,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.570",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060547,1739537438582,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.582",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060549,1739537438592,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.592",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060551,1739537438601,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.601",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060553,1739537438612,"fUST",-228.72462489,0.00013698,2,"2025-02-14T12:50:38.612",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060556,1739537438626,"fUST",-181.85589958,0.00013698,2,"2025-02-14T12:50:38.626",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060559,1739537438636,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.636",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060562,1739537438645,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.645",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060566,1739537438656,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.656",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060568,1739537438667,"fUST",-276.00400845,0.00013698,2,"2025-02-14T12:50:38.667",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060571,1739537438676,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.676",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060575,1739537438686,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.686",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060577,1739537438696,"fUST",-506.96944338,0.00013698,2,"2025-02-14T12:50:38.696",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060581,1739537438707,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.707",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060583,1739537438716,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.716",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060587,1739537438726,"fUST",-327.18047127,0.00013698,2,"2025-02-14T12:50:38.726",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060590,1739537438735,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.735",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060592,1739537438745,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.745",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060594,1739537438754,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.754",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060596,1739537438763,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.763",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060598,1739537438773,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.773",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060600,1739537438782,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.782",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060602,1739537438792,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.792",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060604,1739537438801,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.801",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060606,1739537438811,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.811",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060608,1739537438820,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.820",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060610,1739537438830,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.830",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060613,1739537438839,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.839",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060615,1739537438848,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.848",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060617,1739537438858,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.858",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060619,1739537438867,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.867",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060621,1739537438876,"fUST",-154.77990034,0.00013698,2,"2025-02-14T12:50:38.876",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060623,1739537438886,"fUST",-501.41088043,0.00013698,2,"2025-02-14T12:50:38.886",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060625,1739537438896,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.896",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060627,1739537438906,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.906",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060629,1739537438915,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.915",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060631,1739537438925,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.925",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060633,1739537438936,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.936",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060635,1739537438945,"fUST",-501.44177746,0.00013698,2,"2025-02-14T12:50:38.945",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060636,1739537438955,"fUST",-611.22755659,0.00013698,2,"2025-02-14T12:50:38.955",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060637,1739537438964,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.964",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060638,1739537438974,"fUST",-909.79,0.00013698,2,"2025-02-14T12:50:38.974",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060639,1739537438983,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.983",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060640,1739537438993,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:38.993",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060641,1739537439003,"fUST",-485.20282217,0.00013698,2,"2025-02-14T12:50:39.003",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060642,1739537439012,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.012",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060643,1739537439021,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.021",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060644,1739537439031,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.031",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060645,1739537439041,"fUST",-506.30246226,0.00013698,2,"2025-02-14T12:50:39.041",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060646,1739537439050,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.050",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060647,1739537439060,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.060",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060649,1739537439070,"fUST",-581.85,0.00013698,2,"2025-02-14T12:50:39.070",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060650,1739537439080,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.080",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060652,1739537439089,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.089",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060654,1739537439099,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.099",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060656,1739537439109,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.109",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060658,1739537439118,"fUST",-503.34614275,0.00013698,2,"2025-02-14T12:50:39.118",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060661,1739537439131,"fUST",-508.61,0.00013698,2,"2025-02-14T12:50:39.131",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060663,1739537439140,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.140",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060665,1739537439149,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.149",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060667,1739537439158,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.158",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060668,1739537439169,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.169",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060669,1739537439179,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.179",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060670,1739537439188,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.188",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060671,1739537439197,"fUST",-502.50574112,0.00013698,2,"2025-02-14T12:50:39.197",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060672,1739537439206,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.206",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060673,1739537439216,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.216",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060674,1739537439227,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.227",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060675,1739537439237,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.237",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060676,1739537439246,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.246",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060677,1739537439255,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.255",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060678,1739537439265,"fUST",-547.93797377,0.00013698,2,"2025-02-14T12:50:39.265",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060679,1739537439275,"fUST",-726.95,0.00013698,2,"2025-02-14T12:50:39.275",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060680,1739537439284,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.284",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060681,1739537439456,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.456",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060682,1739537439467,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.467",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060683,1739537439478,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.478",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060684,1739537439487,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.487",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060685,1739537439497,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.497",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060686,1739537439506,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.506",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060687,1739537439516,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.516",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060688,1739537439526,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.526",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060689,1739537439536,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.536",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060690,1739537439546,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.546",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060691,1739537439556,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.556",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060692,1739537439567,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.567",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060693,1739537439577,"fUST",-488.72,0.00013698,2,"2025-02-14T12:50:39.577",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060694,1739537439587,"fUST",-731.15,0.00013698,2,"2025-02-14T12:50:39.587",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060695,1739537439598,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.598",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060696,1739537439608,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.608",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060697,1739537439618,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.618",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060698,1739537439631,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.631",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060699,1739537439641,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.641",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060700,1739537439651,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.651",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060701,1739537439661,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.661",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060702,1739537439671,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.671",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060703,1739537439681,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.681",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060704,1739537439691,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.691",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060705,1739537439702,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.702",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060706,1739537439711,"fUST",-795.71,0.00013698,2,"2025-02-14T12:50:39.711",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060707,1739537439721,"fUST",-500.72580455,0.00013698,2,"2025-02-14T12:50:39.721",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060708,1739537439730,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.730",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060709,1739537439739,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.739",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060710,1739537439749,"fUST",-500.2175709,0.00013698,2,"2025-02-14T12:50:39.749",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060711,1739537439758,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.758",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060712,1739537439767,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.767",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060713,1739537439777,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.777",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060714,1739537439786,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.786",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060715,1739537439796,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.796",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060716,1739537439806,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.806",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060717,1739537439815,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.815",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060718,1739537439825,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.825",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060719,1739537439834,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.834",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060720,1739537439843,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.843",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060721,1739537439853,"fUST",-500.17324219,0.00013698,2,"2025-02-14T12:50:39.853",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060722,1739537439862,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.862",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060723,1739537439872,"fUST",-504.19991711,0.00013698,2,"2025-02-14T12:50:39.872",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060724,1739537439881,"fUST",-934.72,0.00013698,2,"2025-02-14T12:50:39.881",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060725,1739537439891,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.891",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060726,1739537439900,"fUST",-1140.65,0.00013698,2,"2025-02-14T12:50:39.900",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060727,1739537439910,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.910",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060728,1739537439920,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.920",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060729,1739537439929,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.929",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060730,1739537439939,"fUST",-11177.05,0.00013698,2,"2025-02-14T12:50:39.939",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060731,1739537439948,"fUST",-884.19,0.00013698,2,"2025-02-14T12:50:39.948",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060732,1739537439958,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.958",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060733,1739537439968,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.968",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060734,1739537439977,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.977",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060735,1739537439986,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.986",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060736,1739537439996,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:39.996",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060737,1739537440006,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.006",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060738,1739537440015,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.015",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060739,1739537440024,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.024",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060740,1739537440034,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.034",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060741,1739537440043,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.043",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060742,1739537440053,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.053",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060743,1739537440062,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.062",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060744,1739537440072,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.072",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060745,1739537440081,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.081",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060746,1739537440091,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.091",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060747,1739537440100,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.100",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060748,1739537440110,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.110",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060749,1739537440119,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.119",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060750,1739537440128,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.128",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060751,1739537440138,"fUST",-504.6760624,0.00013698,2,"2025-02-14T12:50:40.138",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060752,1739537440148,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.148",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060753,1739537440158,"fUST",-772.22,0.00013698,2,"2025-02-14T12:50:40.158",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060755,1739537440167,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.167",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060756,1739537440176,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.176",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060757,1739537440186,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.186",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060758,1739537440197,"fUST",-503.50980569,0.00013698,2,"2025-02-14T12:50:40.197",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060759,1739537440207,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.207",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060760,1739537440217,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.217",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060761,1739537440227,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.227",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060762,1739537440237,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.237",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060763,1739537440246,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.246",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060764,1739537440256,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.256",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060765,1739537440266,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.266",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060766,1739537440275,"fUST",-705.36,0.00013698,2,"2025-02-14T12:50:40.275",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060767,1739537440285,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.285",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060768,1739537440294,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.294",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060769,1739537440304,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.304",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060770,1739537440313,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.313",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060771,1739537440323,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.323",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060772,1739537440333,"fUST",-151.0,0.00013698,2,"2025-02-14T12:50:40.333",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060773,1739537440343,"fUST",-859.53,0.00013698,2,"2025-02-14T12:50:40.343",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060774,1739537440352,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.352",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060775,1739537440362,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.362",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060776,1739537440371,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.371",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060777,1739537440380,"fUST",-3463.28,0.00013698,2,"2025-02-14T12:50:40.380",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060778,1739537440390,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.390",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060779,1739537440400,"fUST",-151.155619,0.00013698,2,"2025-02-14T12:50:40.400",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060780,1739537440410,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.410",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060781,1739537440419,"fUST",-151.0,0.00013698,2,"2025-02-14T12:50:40.419",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060782,1739537440429,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.429",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060783,1739537440438,"fUST",-227.876086,0.00013698,2,"2025-02-14T12:50:40.438",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060784,1739537440448,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.448",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060785,1739537440458,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.458",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060786,1739537440467,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.467",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060787,1739537440477,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.477",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060788,1739537440487,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.487",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060789,1739537440496,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.496",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060790,1739537440506,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.506",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060791,1739537440515,"fUST",-826.44,0.00013698,2,"2025-02-14T12:50:40.515",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060792,1739537440524,"fUST",-151.0,0.00013698,2,"2025-02-14T12:50:40.524",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060793,1739537440534,"fUST",-501.8298356,0.00013698,2,"2025-02-14T12:50:40.534",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060794,1739537440544,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.544",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060795,1739537440553,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.553",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060796,1739537440563,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.563",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060797,1739537440575,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.575",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060798,1739537440584,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.584",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060799,1739537440594,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.594",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060800,1739537440604,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.604",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060801,1739537440614,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.614",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060802,1739537440626,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.626",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060803,1739537440636,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.636",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060804,1739537440645,"fUST",-151.0,0.00013698,2,"2025-02-14T12:50:40.645",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060805,1739537440654,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.654",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060806,1739537440666,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.666",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060807,1739537440675,"fUST",-151.0,0.00013698,2,"2025-02-14T12:50:40.675",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060808,1739537440686,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.686",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060809,1739537440698,"fUST",-151.0,0.00013698,2,"2025-02-14T12:50:40.698",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060810,1739537440708,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.708",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060811,1739537440717,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.717",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060812,1739537440728,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.728",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060813,1739537440737,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.737",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060814,1739537440746,"fUST",-5715.92,0.00013698,2,"2025-02-14T12:50:40.746",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060815,1739537440756,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.756",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060816,1739537440766,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.766",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060817,1739537440775,"fUST",-501.35752607,0.00013698,2,"2025-02-14T12:50:40.775",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060818,1739537440785,"fUST",-151.0,0.00013698,2,"2025-02-14T12:50:40.785",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060819,1739537440795,"fUST",-3079.44,0.00013698,2,"2025-02-14T12:50:40.795",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060820,1739537440804,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.804",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060821,1739537440814,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.814",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060822,1739537440824,"fUST",-311.9278607,0.00013698,2,"2025-02-14T12:50:40.824",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060823,1739537440834,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.834",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060824,1739537440844,"fUST",-2538.99,0.00013698,2,"2025-02-14T12:50:40.844",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060825,1739537440853,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.853",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060826,1739537440863,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.863",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060827,1739537440873,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.873",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060828,1739537440882,"fUST",-215.237886,0.00013698,2,"2025-02-14T12:50:40.882",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060829,1739537440892,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.892",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060830,1739537440901,"fUST",-13172.54,0.00013698,2,"2025-02-14T12:50:40.901",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060831,1739537440911,"fUST",-1345.26,0.00013698,2,"2025-02-14T12:50:40.911",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060832,1739537440920,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.920",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060833,1739537440930,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.930",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060834,1739537440940,"fUST",-151.0,0.00013698,2,"2025-02-14T12:50:40.940",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060835,1739537440949,"fUST",-151.0,0.00013698,2,"2025-02-14T12:50:40.949",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060836,1739537440959,"fUST",-3591.02,0.00013698,2,"2025-02-14T12:50:40.959",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060837,1739537440968,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.968",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060838,1739537440978,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:40.978",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060839,1739537440987,"fUST",-1190.74,0.00013698,2,"2025-02-14T12:50:40.987",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060840,1739537440996,"fUST",-1576.69,0.00013698,2,"2025-02-14T12:50:40.996",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060841,1739537441006,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.006",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060842,1739537441016,"fUST",-1005.75,0.00013698,2,"2025-02-14T12:50:41.016",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060843,1739537441025,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.025",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060844,1739537441036,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.036",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060845,1739537441045,"fUST",-151.0,0.00013698,2,"2025-02-14T12:50:41.045",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060846,1739537441055,"fUST",-151.0,0.00013698,2,"2025-02-14T12:50:41.055",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060847,1739537441064,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.064",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060848,1739537441073,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.073",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060849,1739537441082,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.082",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060850,1739537441092,"fUST",-243.89281174,0.00013698,2,"2025-02-14T12:50:41.092",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060851,1739537441102,"fUST",-441.86751855,0.00013698,2,"2025-02-14T12:50:41.102",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060852,1739537441112,"fUST",-1311.46,0.00013698,2,"2025-02-14T12:50:41.112",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060853,1739537441122,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.122",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060854,1739537441131,"fUST",-39414.15,0.00013698,2,"2025-02-14T12:50:41.131",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060855,1739537441140,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.140",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060856,1739537441150,"fUST",-2036.76,0.00013698,2,"2025-02-14T12:50:41.150",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060857,1739537441159,"fUST",-2893.36,0.00013698,2,"2025-02-14T12:50:41.159",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060858,1739537441169,"fUST",-1308.4,0.00013698,2,"2025-02-14T12:50:41.169",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060859,1739537441178,"fUST",-793.81,0.00013698,2,"2025-02-14T12:50:41.178",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060860,1739537441187,"fUST",-871.74,0.00013698,2,"2025-02-14T12:50:41.187",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060861,1739537441197,"fUST",-1703.87,0.00013698,2,"2025-02-14T12:50:41.197",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060862,1739537441207,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.207",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060863,1739537441217,"fUST",-2991.33,0.00013698,2,"2025-02-14T12:50:41.217",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060864,1739537441227,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.227",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060865,1739537441237,"fUST",-916.81,0.00013698,2,"2025-02-14T12:50:41.237",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060866,1739537441247,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.247",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060867,1739537441256,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.256",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060868,1739537441266,"fUST",-6867.25,0.00013698,2,"2025-02-14T12:50:41.266",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060869,1739537441276,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.276",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060870,1739537441287,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.287",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060871,1739537441297,"fUST",-151.0,0.00013698,2,"2025-02-14T12:50:41.297",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060872,1739537441307,"fUST",-151.0,0.00013698,2,"2025-02-14T12:50:41.307",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060873,1739537441321,"fUST",-443.9192744,0.00013698,2,"2025-02-14T12:50:41.321",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060874,1739537441330,"fUST",-151.0,0.00013698,2,"2025-02-14T12:50:41.330",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060875,1739537441339,"fUST",-151.0,0.00013698,2,"2025-02-14T12:50:41.339",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060876,1739537441349,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.349",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060877,1739537441358,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.358",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060878,1739537441368,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.368",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060879,1739537441377,"fUST",-163.386563,0.00013698,2,"2025-02-14T12:50:41.377",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060880,1739537441386,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.386",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060881,1739537441396,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.396",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060882,1739537441405,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.405",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060883,1739537441415,"fUST",-151.0,0.00013698,2,"2025-02-14T12:50:41.415",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060884,1739537441424,"fUST",-156.189736,0.00013698,2,"2025-02-14T12:50:41.424",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060885,1739537441434,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.434",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060886,1739537441443,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.443",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060887,1739537441452,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.452",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060888,1739537441462,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.462",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060889,1739537441470,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.470",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060890,1739537441480,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.480",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060891,1739537441489,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.489",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060892,1739537441498,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.498",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060893,1739537441508,"fUST",-558.58,0.00013698,2,"2025-02-14T12:50:41.508",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060894,1739537441521,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.521",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060895,1739537441531,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.531",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060896,1739537441540,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.540",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060897,1739537441550,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.550",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060898,1739537441560,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.560",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060899,1739537441570,"fUST",-530.74,0.00013698,2,"2025-02-14T12:50:41.570",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060900,1739537441579,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.579",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060901,1739537441588,"fUST",-3363.23,0.00013698,2,"2025-02-14T12:50:41.588",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060902,1739537441598,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.598",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060903,1739537441607,"fUST",-151.0,0.00013698,2,"2025-02-14T12:50:41.607",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060904,1739537441618,"fUST",-151.0,0.00013698,2,"2025-02-14T12:50:41.618",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060905,1739537441630,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.630",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060906,1739537441640,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.640",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060907,1739537441649,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.649",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060908,1739537441658,"fUST",-1680.59,0.00013698,2,"2025-02-14T12:50:41.658",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060909,1739537441667,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.667",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060910,1739537441676,"fUST",-505.41348552,0.00013698,2,"2025-02-14T12:50:41.676",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060911,1739537441686,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.686",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060912,1739537441695,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.695",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060913,1739537441706,"fUST",-1290.43,0.00013698,2,"2025-02-14T12:50:41.706",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060914,1739537441716,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:41.716",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060915,1739537441725,"fUST",-151.0,0.00013698,2,"2025-02-14T12:50:41.725",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060916,1739537441734,"fUST",-151.0,0.00013698,2,"2025-02-14T12:50:41.734",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060917,1739537441743,"fUST",-1943.64,0.00013698,2,"2025-02-14T12:50:41.743",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060918,1739537441753,"fUST",-517.24813501,0.00013698,2,"2025-02-14T12:50:41.753",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060919,1739537441767,"fUST",-196.342821,0.00013699,2,"2025-02-14T12:50:41.767",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060920,1739537441777,"fUST",-205.96394,0.00013699,2,"2025-02-14T12:50:41.777",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060921,1739537441787,"fUST",-363.27096689,0.00013699,2,"2025-02-14T12:50:41.787",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060922,1739537441796,"fUST",-151.0,0.000137,2,"2025-02-14T12:50:41.796",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060923,1739537441806,"fUST",-151.0,0.000137,2,"2025-02-14T12:50:41.806",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060924,1739537441815,"fUST",-155.72524222,0.000137,2,"2025-02-14T12:50:41.815",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060925,1739537441824,"fUST",-155.72524222,0.000137,2,"2025-02-14T12:50:41.824",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060926,1739537441834,"fUST",-155.72524222,0.000137,2,"2025-02-14T12:50:41.834",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060927,1739537441844,"fUST",-155.72524222,0.000137,2,"2025-02-14T12:50:41.844",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060928,1739537441853,"fUST",-155.72524222,0.000137,2,"2025-02-14T12:50:41.853",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060929,1739537441863,"fUST",-155.72524222,0.000137,2,"2025-02-14T12:50:41.863",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060930,1739537441873,"fUST",-155.72524222,0.000137,2,"2025-02-14T12:50:41.873",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060931,1739537441882,"fUST",-155.72524222,0.000137,2,"2025-02-14T12:50:41.882",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060932,1739537441891,"fUST",-155.72524222,0.000137,2,"2025-02-14T12:50:41.891",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060933,1739537441901,"fUST",-155.72524222,0.000137,2,"2025-02-14T12:50:41.901",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060934,1739537441911,"fUST",-155.72524222,0.000137,2,"2025-02-14T12:50:41.911",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060935,1739537441921,"fUST",-155.72524222,0.000137,2,"2025-02-14T12:50:41.921",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060936,1739537441930,"fUST",-155.72,0.000137,2,"2025-02-14T12:50:41.930",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060937,1739537441939,"fUST",-151.0,0.000137,2,"2025-02-14T12:50:41.939",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060938,1739537441949,"fUST",-151.0,0.000137,2,"2025-02-14T12:50:41.949",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060939,1739537441959,"fUST",-151.0,0.000137,2,"2025-02-14T12:50:41.959",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060940,1739537441969,"fUST",-151.0,0.000137,2,"2025-02-14T12:50:41.969",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060941,1739537441979,"fUST",-151.0,0.000137,2,"2025-02-14T12:50:41.979",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060942,1739537441990,"fUST",-151.0,0.000137,2,"2025-02-14T12:50:41.990",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060943,1739537442009,"fUST",-151.0,0.000137,2,"2025-02-14T12:50:42.009",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060944,1739537442019,"fUST",-151.0,0.000137,2,"2025-02-14T12:50:42.019",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060945,1739537442028,"fUST",-151.0,0.000137,2,"2025-02-14T12:50:42.028",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060946,1739537442037,"fUST",-151.0,0.000137,2,"2025-02-14T12:50:42.037",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060947,1739537442046,"fUST",-156.38,0.000137,2,"2025-02-14T12:50:42.046",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060948,1739537442055,"fUST",-156.38,0.000137,2,"2025-02-14T12:50:42.055",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060949,1739537442065,"fUST",-156.38,0.000137,2,"2025-02-14T12:50:42.065",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060950,1739537442074,"fUST",-156.38,0.000137,2,"2025-02-14T12:50:42.074",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060951,1739537442083,"fUST",-156.38,0.000137,2,"2025-02-14T12:50:42.083",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060952,1739537442102,"fUST",-156.38,0.000137,2,"2025-02-14T12:50:42.102",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060953,1739537442112,"fUST",-156.38,0.000137,2,"2025-02-14T12:50:42.112",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060954,1739537442123,"fUST",-156.38,0.000137,2,"2025-02-14T12:50:42.123",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060955,1739537442132,"fUST",-156.38,0.000137,2,"2025-02-14T12:50:42.132",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060956,1739537442141,"fUST",-156.38,0.000137,2,"2025-02-14T12:50:42.141",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060957,1739537442287,"fUST",-156.38,0.000137,2,"2025-02-14T12:50:42.287",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060958,1739537442297,"fUST",-156.38,0.000137,2,"2025-02-14T12:50:42.297",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060959,1739537442306,"fUST",-156.38,0.000137,2,"2025-02-14T12:50:42.306",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060960,1739537442315,"fUST",-156.38,0.000137,2,"2025-02-14T12:50:42.315",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060961,1739537442324,"fUST",-156.38,0.000137,2,"2025-02-14T12:50:42.324",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060962,1739537442334,"fUST",-156.38,0.000137,2,"2025-02-14T12:50:42.334",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060963,1739537442343,"fUST",-156.38,0.000137,2,"2025-02-14T12:50:42.343",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060964,1739537442352,"fUST",-156.38,0.000137,2,"2025-02-14T12:50:42.352",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060965,1739537442361,"fUST",-156.38,0.000137,2,"2025-02-14T12:50:42.361",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060966,1739537442370,"fUST",-156.38,0.000137,2,"2025-02-14T12:50:42.370",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060967,1739537442379,"fUST",-7438.69753278,0.00013773,2,"2025-02-14T12:50:42.379",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060968,1739537442388,"fUST",-160.0,0.00013779,2,"2025-02-14T12:50:42.388",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060969,1739537442398,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.398",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060970,1739537442407,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.407",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060971,1739537442417,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.417",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060972,1739537442426,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.426",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060973,1739537442435,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.435",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060974,1739537442445,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.445",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060975,1739537442454,"fUST",-909.79,0.0001378,2,"2025-02-14T12:50:42.454",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060976,1739537442464,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.464",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060977,1739537442473,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.473",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060978,1739537442482,"fUST",-581.85,0.0001378,2,"2025-02-14T12:50:42.482",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060979,1739537442491,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.491",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060980,1739537442501,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.501",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060981,1739537442510,"fUST",-508.61,0.0001378,2,"2025-02-14T12:50:42.510",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060982,1739537442519,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.519",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060983,1739537442528,"fUST",-726.95,0.0001378,2,"2025-02-14T12:50:42.528",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060984,1739537442538,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.538",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060985,1739537442547,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.547",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060986,1739537442556,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.556",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060987,1739537442567,"fUST",-731.15,0.0001378,2,"2025-02-14T12:50:42.567",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060988,1739537442577,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.577",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060989,1739537442586,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.586",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060990,1739537442595,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.595",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060991,1739537442606,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.606",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060992,1739537442615,"fUST",-795.71,0.0001378,2,"2025-02-14T12:50:42.615",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060993,1739537442625,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.625",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060994,1739537442637,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.637",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060995,1739537442646,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.646",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060996,1739537442655,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.655",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060997,1739537442666,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:42.666",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060998,1739537442675,"fUST",-934.72,0.0001378,2,"2025-02-14T12:50:42.675",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353060999,1739537442684,"fUST",-1140.65,0.0001378,2,"2025-02-14T12:50:42.684",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061000,1739537442693,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.693",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061001,1739537442704,"fUST",-11177.05,0.0001378,2,"2025-02-14T12:50:42.704",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061002,1739537442713,"fUST",-884.19,0.0001378,2,"2025-02-14T12:50:42.713",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061003,1739537442723,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:42.723",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061004,1739537442734,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:42.734",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061005,1739537442743,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.743",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061006,1739537442753,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.753",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061007,1739537442763,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.763",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061008,1739537442772,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.772",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061009,1739537442781,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.781",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061010,1739537442791,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.791",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061011,1739537442801,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.801",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061012,1739537442811,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:42.811",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061013,1739537442822,"fUST",-326.60443781,0.0001378,2,"2025-02-14T12:50:42.822",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061014,1739537442831,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:42.831",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061015,1739537442840,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.840",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061016,1739537442850,"fUST",-772.22,0.0001378,2,"2025-02-14T12:50:42.850",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061017,1739537442860,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:42.860",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061018,1739537442872,"fUST",-508.58,0.0001378,2,"2025-02-14T12:50:42.872",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061019,1739537442884,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:42.884",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061020,1739537442894,"fUST",-157.640048,0.0001378,2,"2025-02-14T12:50:42.894",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061021,1739537442905,"fUST",-502.7097939,0.0001378,2,"2025-02-14T12:50:42.905",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061022,1739537442914,"fUST",-232.95136,0.0001378,2,"2025-02-14T12:50:42.914",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061023,1739537442923,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:42.923",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061024,1739537442933,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.933",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061025,1739537442942,"fUST",-415.57740322,0.0001378,2,"2025-02-14T12:50:42.942",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061026,1739537442952,"fUST",-404.48,0.0001378,2,"2025-02-14T12:50:42.952",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061027,1739537442961,"fUST",-705.36,0.0001378,2,"2025-02-14T12:50:42.961",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061028,1739537442971,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.971",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061029,1739537442981,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:42.981",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061030,1739537442990,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:42.990",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061031,1739537443001,"fUST",-859.53,0.0001378,2,"2025-02-14T12:50:43.001",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061032,1739537443011,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.011",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061033,1739537443021,"fUST",-501.50463004,0.0001378,2,"2025-02-14T12:50:43.021",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061035,1739537443031,"fUST",-3463.28,0.0001378,2,"2025-02-14T12:50:43.031",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061036,1739537443041,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.041",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061038,1739537443051,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.051",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061039,1739537443060,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:43.060",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061040,1739537443070,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.070",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061041,1739537443079,"fUST",-501.58816451,0.0001378,2,"2025-02-14T12:50:43.079",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061042,1739537443089,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.089",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061043,1739537443099,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.099",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061044,1739537443108,"fUST",-826.44,0.0001378,2,"2025-02-14T12:50:43.108",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061045,1739537443118,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:43.118",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061046,1739537443127,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.127",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061047,1739537443136,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.136",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061048,1739537443146,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.146",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061049,1739537443155,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.155",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061050,1739537443165,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.165",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061051,1739537443174,"fUST",-505.18893374,0.0001378,2,"2025-02-14T12:50:43.174",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061052,1739537443184,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:43.184",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061054,1739537443195,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.195",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061055,1739537443205,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:43.205",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061056,1739537443215,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.215",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061057,1739537443225,"fUST",-230.12438075,0.0001378,2,"2025-02-14T12:50:43.225",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061059,1739537443234,"fUST",-251.429093,0.0001378,2,"2025-02-14T12:50:43.234",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061060,1739537443244,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.244",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061061,1739537443253,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.253",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061062,1739537443263,"fUST",-5715.92,0.0001378,2,"2025-02-14T12:50:43.263",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061063,1739537443272,"fUST",-3079.44,0.0001378,2,"2025-02-14T12:50:43.272",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061064,1739537443282,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.282",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061065,1739537443291,"fUST",-2538.99,0.0001378,2,"2025-02-14T12:50:43.291",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061066,1739537443301,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.301",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061067,1739537443310,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.310",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061068,1739537443320,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.320",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061069,1739537443329,"fUST",-13172.54,0.0001378,2,"2025-02-14T12:50:43.329",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061070,1739537443338,"fUST",-1345.26,0.0001378,2,"2025-02-14T12:50:43.338",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061071,1739537443348,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.348",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061073,1739537443357,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:43.357",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061075,1739537443366,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:43.366",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061076,1739537443376,"fUST",-3591.02,0.0001378,2,"2025-02-14T12:50:43.376",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061077,1739537443385,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.385",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061078,1739537443394,"fUST",-1190.74,0.0001378,2,"2025-02-14T12:50:43.394",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061079,1739537443406,"fUST",-1576.69,0.0001378,2,"2025-02-14T12:50:43.406",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061080,1739537443415,"fUST",-1005.75,0.0001378,2,"2025-02-14T12:50:43.415",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061081,1739537443424,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.424",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061082,1739537443434,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.434",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061083,1739537443443,"fUST",-281.122368,0.0001378,2,"2025-02-14T12:50:43.443",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061084,1739537443452,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.452",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061085,1739537443462,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.462",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061086,1739537443471,"fUST",-1311.46,0.0001378,2,"2025-02-14T12:50:43.471",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061087,1739537443480,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.480",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061088,1739537443490,"fUST",-39414.15,0.0001378,2,"2025-02-14T12:50:43.490",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061089,1739537443499,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.499",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061090,1739537443508,"fUST",-2036.76,0.0001378,2,"2025-02-14T12:50:43.508",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061092,1739537443518,"fUST",-2893.36,0.0001378,2,"2025-02-14T12:50:43.518",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061094,1739537443527,"fUST",-1308.4,0.0001378,2,"2025-02-14T12:50:43.527",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061096,1739537443536,"fUST",-793.81,0.0001378,2,"2025-02-14T12:50:43.536",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061098,1739537443545,"fUST",-871.74,0.0001378,2,"2025-02-14T12:50:43.545",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061100,1739537443555,"fUST",-1703.87,0.0001378,2,"2025-02-14T12:50:43.555",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061102,1739537443564,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.564",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061104,1739537443573,"fUST",-2991.33,0.0001378,2,"2025-02-14T12:50:43.573",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061106,1739537443583,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.583",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061108,1739537443592,"fUST",-916.81,0.0001378,2,"2025-02-14T12:50:43.592",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061110,1739537443602,"fUST",-6867.25,0.0001378,2,"2025-02-14T12:50:43.602",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061112,1739537443611,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.611",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061114,1739537443624,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.624",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061116,1739537443633,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:43.633",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061118,1739537443643,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:43.643",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061120,1739537443653,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:43.653",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061122,1739537443663,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:43.663",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061124,1739537443672,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.672",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061126,1739537443682,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.682",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061128,1739537443691,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.691",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061130,1739537443700,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.700",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061132,1739537443709,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.709",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061134,1739537443718,"fUST",-558.58,0.0001378,2,"2025-02-14T12:50:43.718",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061136,1739537443728,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.728",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061138,1739537443737,"fUST",-3363.23,0.0001378,2,"2025-02-14T12:50:43.737",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061140,1739537443747,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:43.747",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061142,1739537443756,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.756",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061144,1739537443765,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.765",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061146,1739537443774,"fUST",-160.546945,0.0001378,2,"2025-02-14T12:50:43.774",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061148,1739537443784,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.784",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061150,1739537443793,"fUST",-1680.59,0.0001378,2,"2025-02-14T12:50:43.793",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061152,1739537443802,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.802",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061154,1739537443811,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.811",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061156,1739537443823,"fUST",-1290.43,0.0001378,2,"2025-02-14T12:50:43.823",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061158,1739537443832,"fUST",-500.0,0.0001378,2,"2025-02-14T12:50:43.832",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061160,1739537443841,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:43.841",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061162,1739537443850,"fUST",-151.0,0.0001378,2,"2025-02-14T12:50:43.850",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061164,1739537443860,"fUST",-1943.64,0.0001378,2,"2025-02-14T12:50:43.860",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061166,1739537443874,"fUST",-168.25224142,0.00013781,2,"2025-02-14T12:50:43.874",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061168,1739537443883,"fUST",-151.0,0.000138,2,"2025-02-14T12:50:43.883",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061170,1739537443893,"fUST",-151.0,0.000138,2,"2025-02-14T12:50:43.893",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061172,1739537443902,"fUST",-151.0,0.000138,2,"2025-02-14T12:50:43.902",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061174,1739537443913,"fUST",-151.0,0.000138,2,"2025-02-14T12:50:43.913",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061177,1739537443922,"fUST",-796.40503025,0.00013845,2,"2025-02-14T12:50:43.922",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061180,1739537443931,"fUST",-151.0,0.00013845,2,"2025-02-14T12:50:43.931",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061182,1739537443941,"fUST",-343.885,0.00013858,2,"2025-02-14T12:50:43.941",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061184,1739537443950,"fUST",-1084.1580177,0.00013859,2,"2025-02-14T12:50:43.950",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061186,1739537443960,"fUST",-3007.64461486,0.0001386,2,"2025-02-14T12:50:43.960",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061188,1739537443969,"fUST",-160.0,0.00013862,2,"2025-02-14T12:50:43.969",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061190,1739537443979,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:43.979",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061192,1739537443988,"fUST",-247.76427134,0.00013863,2,"2025-02-14T12:50:43.988",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061194,1739537443998,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:43.998",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061196,1739537444007,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.007",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061198,1739537444017,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.017",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061200,1739537444026,"fUST",-909.79,0.00013863,2,"2025-02-14T12:50:44.026",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061202,1739537444036,"fUST",-581.85,0.00013863,2,"2025-02-14T12:50:44.036",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061205,1739537444047,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.047",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061207,1739537444056,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.056",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061209,1739537444066,"fUST",-508.61,0.00013863,2,"2025-02-14T12:50:44.066",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061211,1739537444076,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.076",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061213,1739537444086,"fUST",-726.95,0.00013863,2,"2025-02-14T12:50:44.086",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061215,1739537444095,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.095",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061217,1739537444105,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.105",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061219,1739537444114,"fUST",-731.15,0.00013863,2,"2025-02-14T12:50:44.114",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061221,1739537444124,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.124",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061223,1739537444133,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.133",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061225,1739537444143,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.143",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061227,1739537444152,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.152",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061229,1739537444162,"fUST",-795.71,0.00013863,2,"2025-02-14T12:50:44.162",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061231,1739537444171,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.171",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061233,1739537444181,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.181",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061235,1739537444191,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.191",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061237,1739537444200,"fUST",-247.334488,0.00013863,2,"2025-02-14T12:50:44.200",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061239,1739537444210,"fUST",-934.72,0.00013863,2,"2025-02-14T12:50:44.210",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061241,1739537444220,"fUST",-1140.65,0.00013863,2,"2025-02-14T12:50:44.220",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061243,1739537444230,"fUST",-11177.05,0.00013863,2,"2025-02-14T12:50:44.230",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061245,1739537444239,"fUST",-884.19,0.00013863,2,"2025-02-14T12:50:44.239",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061247,1739537444249,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:44.249",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061249,1739537444259,"fUST",-295.2,0.00013863,2,"2025-02-14T12:50:44.259",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061251,1739537444268,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.268",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061253,1739537444277,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.277",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061255,1739537444287,"fUST",-391.831988,0.00013863,2,"2025-02-14T12:50:44.287",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061257,1739537444296,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:44.296",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061259,1739537444306,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:44.306",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061261,1739537444315,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:44.315",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061263,1739537444324,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:44.324",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061265,1739537444334,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.334",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061267,1739537444343,"fUST",-772.22,0.00013863,2,"2025-02-14T12:50:44.343",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061269,1739537444353,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:44.353",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061271,1739537444362,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:44.362",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061273,1739537444371,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:44.371",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061275,1739537444382,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:44.382",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061277,1739537444392,"fUST",-232.95136,0.00013863,2,"2025-02-14T12:50:44.392",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061279,1739537444401,"fUST",-232.95136,0.00013863,2,"2025-02-14T12:50:44.401",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061282,1739537444411,"fUST",-232.95136,0.00013863,2,"2025-02-14T12:50:44.411",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061283,1739537444420,"fUST",-232.95136,0.00013863,2,"2025-02-14T12:50:44.420",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061285,1739537444430,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:44.430",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061288,1739537444439,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:44.439",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061290,1739537444449,"fUST",-705.36,0.00013863,2,"2025-02-14T12:50:44.449",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061292,1739537444458,"fUST",-859.53,0.00013863,2,"2025-02-14T12:50:44.458",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061294,1739537444467,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.467",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061296,1739537444476,"fUST",-3463.28,0.00013863,2,"2025-02-14T12:50:44.476",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061297,1739537444486,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:44.486",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061298,1739537444495,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:44.495",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061299,1739537444505,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.505",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061300,1739537444515,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.515",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061301,1739537444525,"fUST",-182.52,0.00013863,2,"2025-02-14T12:50:44.525",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061302,1739537444535,"fUST",-826.44,0.00013863,2,"2025-02-14T12:50:44.535",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061303,1739537444544,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.544",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061304,1739537444554,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:44.554",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061305,1739537444563,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:44.563",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061306,1739537444573,"fUST",-291.23,0.00013863,2,"2025-02-14T12:50:44.573",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061307,1739537444582,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:44.582",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061309,1739537444591,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:44.591",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061311,1739537444600,"fUST",-5715.92,0.00013863,2,"2025-02-14T12:50:44.600",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061313,1739537444610,"fUST",-3079.44,0.00013863,2,"2025-02-14T12:50:44.610",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061315,1739537444619,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.619",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061318,1739537444633,"fUST",-2538.99,0.00013863,2,"2025-02-14T12:50:44.633",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061320,1739537444643,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.643",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061321,1739537444652,"fUST",-13172.54,0.00013863,2,"2025-02-14T12:50:44.652",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061324,1739537444662,"fUST",-1345.26,0.00013863,2,"2025-02-14T12:50:44.662",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061326,1739537444673,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.673",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061328,1739537444682,"fUST",-3591.02,0.00013863,2,"2025-02-14T12:50:44.682",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061330,1739537444691,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:44.691",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061331,1739537444700,"fUST",-1190.74,0.00013863,2,"2025-02-14T12:50:44.700",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061333,1739537444710,"fUST",-1576.69,0.00013863,2,"2025-02-14T12:50:44.710",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061346,1739537444720,"fUST",-1005.75,0.00013863,2,"2025-02-14T12:50:44.720",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061348,1739537444823,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.823",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061350,1739537444833,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.833",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061352,1739537444843,"fUST",-1311.46,0.00013863,2,"2025-02-14T12:50:44.843",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061354,1739537444852,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.852",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061356,1739537444862,"fUST",-39414.15,0.00013863,2,"2025-02-14T12:50:44.862",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061358,1739537444872,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.872",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061360,1739537444883,"fUST",-2036.76,0.00013863,2,"2025-02-14T12:50:44.883",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061362,1739537444892,"fUST",-2893.36,0.00013863,2,"2025-02-14T12:50:44.892",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061364,1739537444902,"fUST",-793.81,0.00013863,2,"2025-02-14T12:50:44.902",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061366,1739537444912,"fUST",-1308.4,0.00013863,2,"2025-02-14T12:50:44.912",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061368,1739537444922,"fUST",-871.74,0.00013863,2,"2025-02-14T12:50:44.922",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061370,1739537444932,"fUST",-1703.87,0.00013863,2,"2025-02-14T12:50:44.932",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061372,1739537444942,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.942",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061374,1739537444952,"fUST",-2991.33,0.00013863,2,"2025-02-14T12:50:44.952",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061376,1739537444961,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.961",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061378,1739537444971,"fUST",-916.81,0.00013863,2,"2025-02-14T12:50:44.971",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061380,1739537444981,"fUST",-6867.25,0.00013863,2,"2025-02-14T12:50:44.981",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061382,1739537444991,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:44.991",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061384,1739537445000,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:45.000",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061386,1739537445010,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:45.010",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061388,1739537445019,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:45.019",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061390,1739537445028,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:45.028",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061392,1739537445038,"fUST",-151.0,0.00013863,2,"2025-02-14T12:50:45.038",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061394,1739537445047,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:45.047",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061396,1739537445056,"fUST",-574.8,0.00013863,2,"2025-02-14T12:50:45.056",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061398,1739537445065,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:45.065",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061400,1739537445073,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:45.073",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061402,1739537445083,"fUST",-558.58,0.00013863,2,"2025-02-14T12:50:45.083",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061404,1739537445092,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:45.092",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061406,1739537445101,"fUST",-3363.23,0.00013863,2,"2025-02-14T12:50:45.101",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061408,1739537445112,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:45.112",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061410,1739537445121,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:45.121",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061412,1739537445131,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:45.131",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061414,1739537445140,"fUST",-1680.59,0.00013863,2,"2025-02-14T12:50:45.140",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061416,1739537445149,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:45.149",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061418,1739537445159,"fUST",-1290.43,0.00013863,2,"2025-02-14T12:50:45.159",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061420,1739537445169,"fUST",-500.0,0.00013863,2,"2025-02-14T12:50:45.169",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061422,1739537445178,"fUST",-211.966011,0.00013863,2,"2025-02-14T12:50:45.178",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061424,1739537445189,"fUST",-1943.64,0.00013863,2,"2025-02-14T12:50:45.189",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061426,1739537445199,"fUST",-3000.0,0.00013873,2,"2025-02-14T12:50:45.199",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061428,1739537445209,"fUST",-151.0,0.00013873,2,"2025-02-14T12:50:45.209",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061430,1739537445219,"fUST",-150.0,0.00013875,2,"2025-02-14T12:50:45.219",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061432,1739537445228,"fUST",-538.0,0.00013875,2,"2025-02-14T12:50:45.228",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061434,1739537445238,"fUST",-1970.0,0.00013875,2,"2025-02-14T12:50:45.238",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061436,1739537445247,"fUST",-2292.0,0.00013875,2,"2025-02-14T12:50:45.247",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061438,1739537445257,"fUST",-187.505,0.00013875,2,"2025-02-14T12:50:45.257",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061440,1739537445266,"fUST",-396.0,0.00013875,2,"2025-02-14T12:50:45.266",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061442,1739537445275,"fUST",-215.9231093,0.000139,2,"2025-02-14T12:50:45.275",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061444,1739537445284,"fUST",-154.666516,0.000139,2,"2025-02-14T12:50:45.284",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061446,1739537445293,"fUST",-151.0,0.000139,2,"2025-02-14T12:50:45.293",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061448,1739537445303,"fUST",-151.0,0.000139,2,"2025-02-14T12:50:45.303",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061450,1739537445313,"fUST",-151.0,0.000139,2,"2025-02-14T12:50:45.313",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061452,1739537445322,"fUST",-622.0,0.000139,2,"2025-02-14T12:50:45.322",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061454,1739537445331,"fUST",-236.18328403,0.000139,2,"2025-02-14T12:50:45.331",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061456,1739537445341,"fUST",-236.18328403,0.000139,2,"2025-02-14T12:50:45.341",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061458,1739537445351,"fUST",-236.18328403,0.000139,2,"2025-02-14T12:50:45.351",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061460,1739537445360,"fUST",-236.18328403,0.000139,2,"2025-02-14T12:50:45.360",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061462,1739537445369,"fUST",-236.18328403,0.000139,2,"2025-02-14T12:50:45.369",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061464,1739537445379,"fUST",-236.18328403,0.000139,2,"2025-02-14T12:50:45.379",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061466,1739537445388,"fUST",-236.18328403,0.000139,2,"2025-02-14T12:50:45.388",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061468,1739537445398,"fUST",-236.18328403,0.000139,2,"2025-02-14T12:50:45.398",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061470,1739537445408,"fUST",-236.18328403,0.000139,2,"2025-02-14T12:50:45.408",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061472,1739537445417,"fUST",-236.18328403,0.000139,2,"2025-02-14T12:50:45.417",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061474,1739537445427,"fUST",-236.18328403,0.000139,2,"2025-02-14T12:50:45.427",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061476,1739537445437,"fUST",-236.18328403,0.000139,2,"2025-02-14T12:50:45.437",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061479,1739537445447,"fUST",-236.18328403,0.000139,2,"2025-02-14T12:50:45.447",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061481,1739537445456,"fUST",-236.18328403,0.000139,2,"2025-02-14T12:50:45.456",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061482,1739537445465,"fUST",-236.18328403,0.000139,2,"2025-02-14T12:50:45.465",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061485,1739537445474,"fUST",-236.18328403,0.000139,2,"2025-02-14T12:50:45.474",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061486,1739537445484,"fUST",-236.18328403,0.000139,2,"2025-02-14T12:50:45.484",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061489,1739537445494,"fUST",-236.18328403,0.000139,2,"2025-02-14T12:50:45.494",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061491,1739537445503,"fUST",-236.18328403,0.000139,2,"2025-02-14T12:50:45.503",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061492,1739537445512,"fUST",-236.18,0.000139,2,"2025-02-14T12:50:45.512",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061494,1739537445522,"fUST",-314.0,0.00013932,2,"2025-02-14T12:50:45.522",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061497,1739537445531,"fUST",-314.0,0.00013932,2,"2025-02-14T12:50:45.531",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061499,1739537445541,"fUST",-314.0,0.00013932,2,"2025-02-14T12:50:45.541",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061501,1739537445550,"fUST",-330.98,0.00013932,2,"2025-02-14T12:50:45.550",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061503,1739537445560,"fUST",-349.0,0.00013932,2,"2025-02-14T12:50:45.560",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061505,1739537445573,"fUST",-349.0,0.00013932,2,"2025-02-14T12:50:45.573",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061507,1739537445583,"fUST",-349.0,0.00013932,2,"2025-02-14T12:50:45.583",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061509,1739537445592,"fUST",-349.0,0.00013932,2,"2025-02-14T12:50:45.592",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061511,1739537445607,"fUST",-349.0,0.00013932,2,"2025-02-14T12:50:45.607",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061513,1739537445617,"fUST",-349.0,0.00013932,2,"2025-02-14T12:50:45.617",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061515,1739537445628,"fUST",-349.0,0.00013932,2,"2025-02-14T12:50:45.628",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061517,1739537445639,"fUST",-420.06921299,0.00013932,2,"2025-02-14T12:50:45.639",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061519,1739537445647,"fUST",-160.0,0.00013944,2,"2025-02-14T12:50:45.647",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061521,1739537445657,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:45.657",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061523,1739537445667,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:45.667",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061525,1739537445676,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:45.676",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061527,1739537445685,"fUST",-909.79,0.00013945,2,"2025-02-14T12:50:45.685",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061529,1739537445694,"fUST",-581.85,0.00013945,2,"2025-02-14T12:50:45.694",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061531,1739537445705,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:45.705",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061533,1739537445715,"fUST",-508.61,0.00013945,2,"2025-02-14T12:50:45.715",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061535,1739537445725,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:45.725",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061537,1739537445734,"fUST",-726.95,0.00013945,2,"2025-02-14T12:50:45.734",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061539,1739537445744,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:45.744",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061541,1739537445753,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:45.753",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061543,1739537445763,"fUST",-731.15,0.00013945,2,"2025-02-14T12:50:45.763",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061545,1739537445772,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:45.772",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061547,1739537445782,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:45.782",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061549,1739537445791,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:45.791",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061551,1739537445801,"fUST",-335.69823698,0.00013945,2,"2025-02-14T12:50:45.801",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061554,1739537445811,"fUST",-795.71,0.00013945,2,"2025-02-14T12:50:45.811",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061556,1739537445820,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:45.820",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061557,1739537445829,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:45.829",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061559,1739537445839,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:45.839",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061561,1739537445848,"fUST",-934.72,0.00013945,2,"2025-02-14T12:50:45.848",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061563,1739537445857,"fUST",-1140.65,0.00013945,2,"2025-02-14T12:50:45.857",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061565,1739537445866,"fUST",-11177.05,0.00013945,2,"2025-02-14T12:50:45.866",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061567,1739537445875,"fUST",-884.19,0.00013945,2,"2025-02-14T12:50:45.875",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061569,1739537445885,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:45.885",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061571,1739537445894,"fUST",-151.0,0.00013945,2,"2025-02-14T12:50:45.894",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061573,1739537445903,"fUST",-151.0,0.00013945,2,"2025-02-14T12:50:45.903",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061575,1739537445912,"fUST",-151.0,0.00013945,2,"2025-02-14T12:50:45.912",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061577,1739537445922,"fUST",-151.0,0.00013945,2,"2025-02-14T12:50:45.922",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061579,1739537445931,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:45.931",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061581,1739537445941,"fUST",-772.22,0.00013945,2,"2025-02-14T12:50:45.941",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061583,1739537445950,"fUST",-151.0,0.00013945,2,"2025-02-14T12:50:45.950",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061585,1739537445959,"fUST",-151.0,0.00013945,2,"2025-02-14T12:50:45.959",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061587,1739537445969,"fUST",-151.0,0.00013945,2,"2025-02-14T12:50:45.969",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061589,1739537445978,"fUST",-151.0,0.00013945,2,"2025-02-14T12:50:45.978",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061591,1739537445987,"fUST",-151.0,0.00013945,2,"2025-02-14T12:50:45.987",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061593,1739537445996,"fUST",-232.95136,0.00013945,2,"2025-02-14T12:50:45.996",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061595,1739537446005,"fUST",-232.95136,0.00013945,2,"2025-02-14T12:50:46.005",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061597,1739537446015,"fUST",-232.95136,0.00013945,2,"2025-02-14T12:50:46.015",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061599,1739537446024,"fUST",-232.95136,0.00013945,2,"2025-02-14T12:50:46.024",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061601,1739537446033,"fUST",-151.0,0.00013945,2,"2025-02-14T12:50:46.033",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061603,1739537446045,"fUST",-151.0,0.00013945,2,"2025-02-14T12:50:46.045",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061605,1739537446055,"fUST",-705.36,0.00013945,2,"2025-02-14T12:50:46.055",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061607,1739537446064,"fUST",-859.53,0.00013945,2,"2025-02-14T12:50:46.064",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061609,1739537446073,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:46.073",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061611,1739537446083,"fUST",-3463.28,0.00013945,2,"2025-02-14T12:50:46.083",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061613,1739537446093,"fUST",-151.0,0.00013945,2,"2025-02-14T12:50:46.093",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061615,1739537446103,"fUST",-151.0,0.00013945,2,"2025-02-14T12:50:46.103",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061617,1739537446112,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:46.112",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061620,1739537446122,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:46.122",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061623,1739537446131,"fUST",-826.44,0.00013945,2,"2025-02-14T12:50:46.131",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061625,1739537446142,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:46.142",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061627,1739537446152,"fUST",-212.006868,0.00013945,2,"2025-02-14T12:50:46.152",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061629,1739537446161,"fUST",-5715.92,0.00013945,2,"2025-02-14T12:50:46.161",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061631,1739537446171,"fUST",-3079.44,0.00013945,2,"2025-02-14T12:50:46.171",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061633,1739537446180,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:46.180",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061635,1739537446190,"fUST",-2538.99,0.00013945,2,"2025-02-14T12:50:46.190",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061637,1739537446199,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:46.199",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061639,1739537446208,"fUST",-13172.54,0.00013945,2,"2025-02-14T12:50:46.208",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061641,1739537446218,"fUST",-1345.26,0.00013945,2,"2025-02-14T12:50:46.218",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061643,1739537446227,"fUST",-504.77482639,0.00013945,2,"2025-02-14T12:50:46.227",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061645,1739537446238,"fUST",-3591.02,0.00013945,2,"2025-02-14T12:50:46.238",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061647,1739537446250,"fUST",-151.0,0.00013945,2,"2025-02-14T12:50:46.250",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061649,1739537446263,"fUST",-1190.74,0.00013945,2,"2025-02-14T12:50:46.263",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061651,1739537446272,"fUST",-1576.69,0.00013945,2,"2025-02-14T12:50:46.272",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061653,1739537446281,"fUST",-1005.75,0.00013945,2,"2025-02-14T12:50:46.281",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061655,1739537446290,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:46.290",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061657,1739537446299,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:46.299",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061659,1739537446307,"fUST",-1311.46,0.00013945,2,"2025-02-14T12:50:46.307",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061661,1739537446316,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:46.316",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061663,1739537446326,"fUST",-39414.15,0.00013945,2,"2025-02-14T12:50:46.326",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061665,1739537446336,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:46.336",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061667,1739537446345,"fUST",-2036.76,0.00013945,2,"2025-02-14T12:50:46.345",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061669,1739537446354,"fUST",-2893.36,0.00013945,2,"2025-02-14T12:50:46.354",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061671,1739537446364,"fUST",-793.81,0.00013945,2,"2025-02-14T12:50:46.364",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061673,1739537446373,"fUST",-1308.4,0.00013945,2,"2025-02-14T12:50:46.373",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061675,1739537446382,"fUST",-871.74,0.00013945,2,"2025-02-14T12:50:46.382",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061677,1739537446391,"fUST",-1703.87,0.00013945,2,"2025-02-14T12:50:46.391",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061679,1739537446400,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:46.400",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061681,1739537446409,"fUST",-2991.33,0.00013945,2,"2025-02-14T12:50:46.409",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061682,1739537446419,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:46.419",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061683,1739537446428,"fUST",-916.81,0.00013945,2,"2025-02-14T12:50:46.428",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061684,1739537446438,"fUST",-6867.25,0.00013945,2,"2025-02-14T12:50:46.438",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061685,1739537446447,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:46.447",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061686,1739537446456,"fUST",-171.94680526,0.00013945,2,"2025-02-14T12:50:46.456",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061687,1739537446466,"fUST",-151.0,0.00013945,2,"2025-02-14T12:50:46.466",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061688,1739537446475,"fUST",-151.0,0.00013945,2,"2025-02-14T12:50:46.475",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061689,1739537446486,"fUST",-151.0,0.00013945,2,"2025-02-14T12:50:46.486",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061690,1739537446497,"fUST",-208.119052,0.00013945,2,"2025-02-14T12:50:46.497",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061692,1739537446506,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:46.506",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061694,1739537446516,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:46.516",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061696,1739537446526,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:46.526",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061698,1739537446535,"fUST",-558.58,0.00013945,2,"2025-02-14T12:50:46.535",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061700,1739537446545,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:46.545",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061702,1739537446554,"fUST",-3363.23,0.00013945,2,"2025-02-14T12:50:46.554",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061704,1739537446563,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:46.563",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061706,1739537446572,"fUST",-1680.59,0.00013945,2,"2025-02-14T12:50:46.572",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061708,1739537446581,"fUST",-500.0,0.00013945,2,"2025-02-14T12:50:46.581",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061710,1739537446591,"fUST",-1290.43,0.00013945,2,"2025-02-14T12:50:46.591",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061712,1739537446600,"fUST",-160.08,0.00013945,2,"2025-02-14T12:50:46.600",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061714,1739537446609,"fUST",-1943.64,0.00013945,2,"2025-02-14T12:50:46.609",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061716,1739537446619,"fUST",-500.21084549,0.00013973,2,"2025-02-14T12:50:46.619",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061718,1739537446631,"fUST",-500.17419852,0.00013973,2,"2025-02-14T12:50:46.631",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061720,1739537446641,"fUST",-501.31734436,0.00013973,2,"2025-02-14T12:50:46.641",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061722,1739537446650,"fUST",-500.0,0.00013973,2,"2025-02-14T12:50:46.650",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061724,1739537446659,"fUST",-500.46495973,0.00013973,2,"2025-02-14T12:50:46.659",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061725,1739537446669,"fUST",-500.0,0.00013973,2,"2025-02-14T12:50:46.669",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061728,1739537446678,"fUST",-500.0,0.00013973,2,"2025-02-14T12:50:46.678",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061729,1739537446688,"fUST",-500.0,0.00013973,2,"2025-02-14T12:50:46.688",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061732,1739537446698,"fUST",-500.0,0.00013973,2,"2025-02-14T12:50:46.698",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061733,1739537446708,"fUST",-500.0,0.00013973,2,"2025-02-14T12:50:46.708",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061735,1739537446718,"fUST",-411.6878396,0.00013973,2,"2025-02-14T12:50:46.718",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061737,1739537446727,"fUST",-500.0,0.00013973,2,"2025-02-14T12:50:46.727",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061740,1739537446737,"fUST",-501.05458564,0.00013973,2,"2025-02-14T12:50:46.737",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061742,1739537446746,"fUST",-251.77426011,0.00013973,2,"2025-02-14T12:50:46.746",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061744,1739537446755,"fUST",-500.0,0.00013973,2,"2025-02-14T12:50:46.755",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061745,1739537446764,"fUST",-268.3915887,0.00013973,2,"2025-02-14T12:50:46.764",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061747,1739537446774,"fUST",-500.0,0.00013973,2,"2025-02-14T12:50:46.774",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061750,1739537446783,"fUST",-261.41488204,0.00013973,2,"2025-02-14T12:50:46.783",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061752,1739537446793,"fUST",-500.0,0.00013973,2,"2025-02-14T12:50:46.793",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061753,1739537446803,"fUST",-500.0,0.00013973,2,"2025-02-14T12:50:46.803",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061756,1739537446812,"fUST",-500.0,0.00013973,2,"2025-02-14T12:50:46.812",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061757,1739537446821,"fUST",-500.71457067,0.00013973,2,"2025-02-14T12:50:46.821",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061759,1739537446831,"fUST",-285.02389173,0.00013973,2,"2025-02-14T12:50:46.831",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061762,1739537446840,"fUST",-403.4488283,0.00013973,2,"2025-02-14T12:50:46.840",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061763,1739537446849,"fUST",-153.17528141,0.00013973,2,"2025-02-14T12:50:46.849",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061766,1739537446859,"fUST",-500.0,0.00013973,2,"2025-02-14T12:50:46.859",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061768,1739537446868,"fUST",-500.0,0.00013973,2,"2025-02-14T12:50:46.868",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061770,1739537446878,"fUST",-151.0,0.00013973,2,"2025-02-14T12:50:46.878",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061772,1739537446887,"fUST",-2867.57393257,0.00013975,2,"2025-02-14T12:50:46.887",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061774,1739537446897,"fUST",-160.37192993,0.00013989,2,"2025-02-14T12:50:46.897",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061776,1739537446906,"fUST",-96323.74035901,0.0001399,2,"2025-02-14T12:50:46.906",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061778,1739537446915,"fUST",-162259.61637218,0.0001399,2,"2025-02-14T12:50:46.915",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061779,1739537446925,"fUST",-151.0,0.0001399,2,"2025-02-14T12:50:46.925",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061782,1739537446935,"fUST",-151.0,0.0001399,2,"2025-02-14T12:50:46.935",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061783,1739537446945,"fUST",-151.0,0.0001399,2,"2025-02-14T12:50:46.945",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061785,1739537446955,"fUST",-151.0,0.0001399,2,"2025-02-14T12:50:46.955",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061788,1739537446965,"fUST",-151.0,0.0001399,2,"2025-02-14T12:50:46.965",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061790,1739537446976,"fUST",-151.0,0.0001399,2,"2025-02-14T12:50:46.976",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061792,1739537446986,"fUST",-151.0,0.0001399,2,"2025-02-14T12:50:46.986",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061794,1739537446996,"fUST",-151.0,0.0001399,2,"2025-02-14T12:50:46.996",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061796,1739537447006,"fUST",-151.0,0.0001399,2,"2025-02-14T12:50:47.006",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061798,1739537447015,"fUST",-151.0,0.0001399,2,"2025-02-14T12:50:47.015",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061800,1739537447025,"fUST",-232.95136,0.0001399,2,"2025-02-14T12:50:47.025",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061802,1739537447035,"fUST",-232.95136,0.0001399,2,"2025-02-14T12:50:47.035",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061812,1739537447137,"fUST",-232.95136,0.0001399,2,"2025-02-14T12:50:47.137",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061814,1739537447147,"fUST",-232.95136,0.0001399,2,"2025-02-14T12:50:47.147",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061816,1739537447157,"fUST",-170.052732,0.0001399,2,"2025-02-14T12:50:47.157",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061818,1739537447167,"fUST",-151.0,0.0001399,2,"2025-02-14T12:50:47.167",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061820,1739537447176,"fUST",-151.0,0.0001399,2,"2025-02-14T12:50:47.176",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061822,1739537447186,"fUST",-151.0,0.0001399,2,"2025-02-14T12:50:47.186",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061824,1739537447195,"fUST",-265.978996,0.0001399,2,"2025-02-14T12:50:47.195",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061826,1739537447207,"fUST",-151.0,0.0001399,2,"2025-02-14T12:50:47.207",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061828,1739537447217,"fUST",-151.0,0.0001399,2,"2025-02-14T12:50:47.217",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061830,1739537447227,"fUST",-250.0,0.00013994,2,"2025-02-14T12:50:47.227",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061832,1739537447238,"fUST",-304.98,0.00013994,2,"2025-02-14T12:50:47.238",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061834,1739537447247,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.247",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061836,1739537447257,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.257",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061838,1739537447267,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.267",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061841,1739537447276,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.276",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061842,1739537447286,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.286",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061844,1739537447295,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.295",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061846,1739537447305,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.305",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061848,1739537447315,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.315",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061850,1739537447324,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.324",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061852,1739537447334,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.334",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061854,1739537447344,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.344",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061856,1739537447353,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.353",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061858,1739537447363,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.363",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061860,1739537447372,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.372",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061862,1739537447381,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.381",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061864,1739537447390,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.390",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061866,1739537447400,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.400",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061868,1739537447410,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.410",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061870,1739537447420,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.420",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061872,1739537447429,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.429",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061875,1739537447439,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.439",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061877,1739537447448,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.448",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061879,1739537447458,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.458",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061881,1739537447467,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.467",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061883,1739537447477,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.477",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061885,1739537447486,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.486",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061887,1739537447496,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.496",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061889,1739537447506,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.506",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061891,1739537447516,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.516",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061893,1739537447526,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.526",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061895,1739537447535,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.535",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061897,1739537447545,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.545",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061899,1739537447554,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.554",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061901,1739537447564,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.564",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061903,1739537447573,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.573",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061905,1739537447583,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.583",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061907,1739537447595,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.595",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061909,1739537447608,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.608",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061911,1739537447618,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.618",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061913,1739537447629,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.629",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061915,1739537447640,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.640",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061917,1739537447651,"fUST",-314.0,0.00013994,2,"2025-02-14T12:50:47.651",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061919,1739537447660,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.660",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061921,1739537447671,"fUST",-196.62,0.00013994,2,"2025-02-14T12:50:47.671",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061923,1739537447681,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.681",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061925,1739537447690,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.690",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061927,1739537447700,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.700",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061929,1739537447710,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.710",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061931,1739537447720,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.720",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061933,1739537447730,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.730",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061935,1739537447739,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.739",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061937,1739537447748,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.748",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061939,1739537447757,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.757",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061941,1739537447767,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.767",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061942,1739537447776,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.776",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061944,1739537447786,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.786",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061946,1739537447795,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.795",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061948,1739537447804,"fUST",-349.0,0.00013994,2,"2025-02-14T12:50:47.804",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061951,1739537447814,"fUST",-151.0,0.00013998,2,"2025-02-14T12:50:47.814",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061953,1739537447824,"fUST",-253.66747766,0.00013998,2,"2025-02-14T12:50:47.824",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061955,1739537447833,"fUST",-210943.56511614,0.00013999,7,"2025-02-14T12:50:47.833",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061967,1739537447949,"fUST",-15409.83391369,0.00013999,7,"2025-02-14T12:50:47.949",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061970,1739537447961,"fUST",-923.43172791,0.00013999,7,"2025-02-14T12:50:47.961",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061972,1739537447973,"fUST",-1500.0,0.00013999,7,"2025-02-14T12:50:47.973",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061974,1739537447985,"fUST",-4097.80733666,0.00013999,7,"2025-02-14T12:50:47.985",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061977,1739537448010,"fUST",-276.8169302,0.00013698,2,"2025-02-14T12:50:48.010",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353061979,1739537448020,"fUST",-903.90414165,0.00013999,7,"2025-02-14T12:50:48.020",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062026,1739537448597,"fUST",-499.9967325,0.00013696,2,"2025-02-14T12:50:48.597",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062028,1739537448609,"fUST",-0.0032675,0.00013696,2,"2025-02-14T12:50:48.609",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062030,1739537448620,"fUST",-500.0,0.00013696,2,"2025-02-14T12:50:48.620",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062032,1739537448633,"fUST",-500.0,0.00013696,2,"2025-02-14T12:50:48.633",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062034,1739537448643,"fUST",-199.65043717,0.00013696,2,"2025-02-14T12:50:48.643",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062036,1739537448653,"fUST",-2051.87,0.00013698,2,"2025-02-14T12:50:48.653",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062038,1739537448663,"fUST",-505.02,0.00013698,2,"2025-02-14T12:50:48.663",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062040,1739537448673,"fUST",-500.0,0.00013698,2,"2025-02-14T12:50:48.673",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062042,1739537448682,"fUST",-2051.87,0.0001378,2,"2025-02-14T12:50:48.682",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062044,1739537448693,"fUST",-505.02,0.0001378,2,"2025-02-14T12:50:48.693",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062046,1739537448704,"fUST",-2051.87,0.00013863,2,"2025-02-14T12:50:48.704",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062048,1739537448713,"fUST",-150.0,0.00013875,2,"2025-02-14T12:50:48.713",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062050,1739537448723,"fUST",-385.0525143,0.00013945,2,"2025-02-14T12:50:48.723",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062052,1739537448736,"fUST",-1666.8174857,0.00013945,2,"2025-02-14T12:50:48.736",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062054,1739537448745,"fUST",-28263.93410219,0.00013999,7,"2025-02-14T12:50:48.745",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062072,1739537448909,"fUST",-685.702568,0.00013698,2,"2025-02-14T12:50:48.909",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062074,1739537448919,"fUST",-685.702568,0.00013698,2,"2025-02-14T12:50:48.919",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062076,1739537448931,"fUST",-685.702568,0.0001378,2,"2025-02-14T12:50:48.931",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062078,1739537448940,"fUST",-685.702568,0.0001378,2,"2025-02-14T12:50:48.940",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062080,1739537448950,"fUST",-505.02,0.00013863,2,"2025-02-14T12:50:48.950",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062082,1739537448960,"fUST",-505.02,0.00013945,2,"2025-02-14T12:50:48.960",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062084,1739537448970,"fUST",-1466.96141054,0.00013999,7,"2025-02-14T12:50:48.970",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062086,1739537448982,"fUST",-16351.85144107,0.00013999,7,"2025-02-14T12:50:48.982",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062099,1739537449109,"fUST",-421064.91886957,0.00013999,7,"2025-02-14T12:50:49.109",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062101,1739537449119,"fUST",-151.0,0.00013999,2,"2025-02-14T12:50:49.119",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062103,1739537449130,"fUST",-1475794.56543502,0.00014,5,"2025-02-14T12:50:49.130",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062105,1739537449141,"fUST",-1634887.91702153,0.00014,4,"2025-02-14T12:50:49.141",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062108,1739537449154,"fUST",-966.43,0.00014,4,"2025-02-14T12:50:49.154",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353062123,1739537449305,"fUST",-43288.85243177,0.00014,4,"2025-02-14T12:50:49.305",0.00017884999999999998,8.53,0.8757687102869574,427153576.53301394]
[353064584,1739538632881,"fUST",-162.582494,0.00010685,2,"2025-02-14T13:10:32.881",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064585,1739538632891,"fUST",-1688.3113564,0.00012637,2,"2025-02-14T13:10:32.891",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064586,1739538632901,"fUST",-213.6117432,0.00012993,2,"2025-02-14T13:10:32.901",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064587,1739538632913,"fUST",-786.3882568,0.00012993,2,"2025-02-14T13:10:32.913",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064588,1739538632922,"fUST",-300.0,0.00013499,2,"2025-02-14T13:10:32.922",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064589,1739538632931,"fUST",-7400.03146782,0.000135,2,"2025-02-14T13:10:32.931",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064590,1739538632941,"fUST",-288.37107819,0.00013598,2,"2025-02-14T13:10:32.941",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064591,1739538632950,"fUST",-3000.0,0.00013598,2,"2025-02-14T13:10:32.950",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064592,1739538632960,"fUST",-9992.28314618,0.000136,2,"2025-02-14T13:10:32.960",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064593,1739538632970,"fUST",-500.0,0.00013673,2,"2025-02-14T13:10:32.970",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064594,1739538632979,"fUST",-500.0,0.00013673,2,"2025-02-14T13:10:32.979",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064595,1739538632988,"fUST",-501.31734436,0.00013673,2,"2025-02-14T13:10:32.988",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064596,1739538632998,"fUST",-500.0,0.00013673,2,"2025-02-14T13:10:32.998",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064597,1739538633007,"fUST",-500.0,0.00013673,2,"2025-02-14T13:10:33.007",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064598,1739538633016,"fUST",-500.0,0.00013673,2,"2025-02-14T13:10:33.016",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064599,1739538633026,"fUST",-500.0,0.00013673,2,"2025-02-14T13:10:33.026",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064600,1739538633035,"fUST",-500.71457067,0.00013673,2,"2025-02-14T13:10:33.035",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064601,1739538633045,"fUST",-500.0,0.00013673,2,"2025-02-14T13:10:33.045",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064602,1739538633055,"fUST",-500.0,0.00013673,2,"2025-02-14T13:10:33.055",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064603,1739538633068,"fUST",-500.0,0.00013673,2,"2025-02-14T13:10:33.068",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064604,1739538633077,"fUST",-500.0,0.00013673,2,"2025-02-14T13:10:33.077",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064605,1739538633087,"fUST",-500.0,0.00013673,2,"2025-02-14T13:10:33.087",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064606,1739538633095,"fUST",-536.81054537,0.00013673,2,"2025-02-14T13:10:33.095",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064607,1739538633106,"fUST",-500.0,0.00013673,2,"2025-02-14T13:10:33.106",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064609,1739538633116,"fUST",-246.15803082,0.00013673,2,"2025-02-14T13:10:33.116",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064611,1739538633126,"fUST",-268.3915887,0.00013673,2,"2025-02-14T13:10:33.126",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064613,1739538633135,"fUST",-500.0,0.00013673,2,"2025-02-14T13:10:33.135",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064615,1739538633144,"fUST",-261.41488204,0.00013673,2,"2025-02-14T13:10:33.144",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064617,1739538633156,"fUST",-251.77426011,0.00013673,2,"2025-02-14T13:10:33.156",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064619,1739538633166,"fUST",-500.0,0.00013673,2,"2025-02-14T13:10:33.166",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064621,1739538633175,"fUST",-500.0,0.00013673,2,"2025-02-14T13:10:33.175",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064623,1739538633185,"fUST",-500.0,0.00013673,2,"2025-02-14T13:10:33.185",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064624,1739538633194,"fUST",-500.0,0.00013673,2,"2025-02-14T13:10:33.194",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064625,1739538633203,"fUST",-500.0,0.00013673,2,"2025-02-14T13:10:33.203",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064626,1739538633212,"fUST",-152.07800689,0.00013673,2,"2025-02-14T13:10:33.212",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064627,1739538633222,"fUST",-500.0,0.00013673,2,"2025-02-14T13:10:33.222",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064628,1739538633231,"fUST",-403.4488283,0.00013673,2,"2025-02-14T13:10:33.231",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064629,1739538633240,"fUST",-500.0,0.00013673,2,"2025-02-14T13:10:33.240",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064630,1739538633249,"fUST",-153.17528141,0.00013673,2,"2025-02-14T13:10:33.249",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064631,1739538633259,"fUST",-285.02389173,0.00013673,2,"2025-02-14T13:10:33.259",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064632,1739538633269,"fUST",-151.0,0.00013676,2,"2025-02-14T13:10:33.269",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064633,1739538633278,"fUST",-2303.39010771,0.0001368,2,"2025-02-14T13:10:33.278",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064634,1739538633290,"fUST",-3566.3878,0.0001368,2,"2025-02-14T13:10:33.290",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064635,1739538633301,"fUST",-5644.87798505,0.0001368,2,"2025-02-14T13:10:33.301",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064636,1739538633311,"fUST",-311.08683387,0.00013697,2,"2025-02-14T13:10:33.311",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064637,1739538633320,"fUST",-327.25768306,0.00013697,2,"2025-02-14T13:10:33.320",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064638,1739538633330,"fUST",-500.0,0.00013697,2,"2025-02-14T13:10:33.330",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064639,1739538633339,"fUST",-152.11267899,0.00013697,2,"2025-02-14T13:10:33.339",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064640,1739538633348,"fUST",-501.4428217,0.00013698,2,"2025-02-14T13:10:33.348",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064641,1739538633357,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.357",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064642,1739538633367,"fUST",-502.54524442,0.00013698,2,"2025-02-14T13:10:33.367",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064643,1739538633377,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.377",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064644,1739538633387,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.387",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064645,1739538633396,"fUST",-580.69210473,0.00013698,2,"2025-02-14T13:10:33.396",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064646,1739538633406,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.406",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064647,1739538633415,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.415",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064648,1739538633425,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.425",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064649,1739538633435,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.435",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064650,1739538633444,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.444",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064651,1739538633453,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.453",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064652,1739538633463,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.463",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064653,1739538633472,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.472",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064654,1739538633482,"fUST",-511.62216779,0.00013698,2,"2025-02-14T13:10:33.482",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064655,1739538633491,"fUST",-516.30872212,0.00013698,2,"2025-02-14T13:10:33.491",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064656,1739538633500,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.500",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064657,1739538633509,"fUST",-504.95106265,0.00013698,2,"2025-02-14T13:10:33.509",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064658,1739538633518,"fUST",-506.72328087,0.00013698,2,"2025-02-14T13:10:33.518",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064659,1739538633528,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.528",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064660,1739538633537,"fUST",-512.57912908,0.00013698,2,"2025-02-14T13:10:33.537",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064661,1739538633546,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.546",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064662,1739538633556,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.556",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064663,1739538633565,"fUST",-596.50017704,0.00013698,2,"2025-02-14T13:10:33.565",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064664,1739538633574,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.574",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064665,1739538633584,"fUST",-310.54399937,0.00013698,2,"2025-02-14T13:10:33.584",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064666,1739538633593,"fUST",-228.99642153,0.00013698,2,"2025-02-14T13:10:33.593",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064667,1739538633602,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.602",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064668,1739538633611,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.611",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064669,1739538633621,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.621",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064670,1739538633630,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.630",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064671,1739538633639,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.639",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064672,1739538633649,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.649",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064673,1739538633658,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.658",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064674,1739538633667,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.667",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064675,1739538633676,"fUST",-500.20374352,0.00013698,2,"2025-02-14T13:10:33.676",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064676,1739538633685,"fUST",-575.45960823,0.00013698,2,"2025-02-14T13:10:33.685",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064677,1739538633694,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.694",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064678,1739538633703,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.703",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064679,1739538633712,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.712",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064680,1739538633725,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.725",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064681,1739538633740,"fUST",-501.33557381,0.00013698,2,"2025-02-14T13:10:33.740",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064682,1739538633755,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.755",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064683,1739538633766,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.766",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064684,1739538633779,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.779",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064685,1739538633792,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.792",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064686,1739538633805,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.805",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064687,1739538633818,"fUST",-502.81041958,0.00013698,2,"2025-02-14T13:10:33.818",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064688,1739538633831,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.831",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064689,1739538633848,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.848",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064690,1739538633863,"fUST",-500.74955732,0.00013698,2,"2025-02-14T13:10:33.863",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064691,1739538633878,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.878",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064692,1739538633892,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.892",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064693,1739538633905,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.905",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064694,1739538633917,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.917",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064695,1739538633930,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.930",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064696,1739538633944,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:33.944",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064697,1739538633957,"fUST",-383.6658223,0.00013698,2,"2025-02-14T13:10:33.957",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064698,1739538634046,"fUST",-116.3341777,0.00013698,2,"2025-02-14T13:10:34.046",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064699,1739538634060,"fUST",-401.6120525,0.00013698,2,"2025-02-14T13:10:34.060",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064700,1739538634079,"fUST",-99.06838094,0.00013698,2,"2025-02-14T13:10:34.079",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064701,1739538634090,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.090",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064702,1739538634102,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.102",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064703,1739538634116,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.116",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064704,1739538634132,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.132",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064705,1739538634147,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.147",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064706,1739538634158,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.158",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064707,1739538634170,"fUST",-491.95098063,0.00013698,2,"2025-02-14T13:10:34.170",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064708,1739538634182,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.182",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064709,1739538634195,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.195",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064710,1739538634209,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.209",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064711,1739538634220,"fUST",-534.23803027,0.00013698,2,"2025-02-14T13:10:34.220",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064712,1739538634232,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.232",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064713,1739538634244,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.244",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064714,1739538634256,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.256",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064715,1739538634267,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.267",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064716,1739538634279,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.279",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064717,1739538634292,"fUST",-501.77370755,0.00013698,2,"2025-02-14T13:10:34.292",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064718,1739538634303,"fUST",-501.46075705,0.00013698,2,"2025-02-14T13:10:34.303",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064719,1739538634316,"fUST",-334.12455733,0.00013698,2,"2025-02-14T13:10:34.316",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064720,1739538634331,"fUST",-165.87544267,0.00013698,2,"2025-02-14T13:10:34.331",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064721,1739538634343,"fUST",-262.7490727,0.00013698,2,"2025-02-14T13:10:34.343",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064722,1739538634365,"fUST",-238.54083519,0.00013698,2,"2025-02-14T13:10:34.365",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064723,1739538634377,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.377",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064724,1739538634389,"fUST",-502.57363426,0.00013698,2,"2025-02-14T13:10:34.389",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064725,1739538634400,"fUST",-324.99941487,0.00013698,2,"2025-02-14T13:10:34.400",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064726,1739538634412,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.412",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064727,1739538634424,"fUST",-322.71724852,0.00013698,2,"2025-02-14T13:10:34.424",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064728,1739538634435,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.435",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064729,1739538634447,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.447",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064730,1739538634459,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.459",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064731,1739538634471,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.471",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064732,1739538634483,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.483",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064733,1739538634494,"fUST",-376.75215303,0.00013698,2,"2025-02-14T13:10:34.494",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064734,1739538634506,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.506",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064735,1739538634518,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.518",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064736,1739538634529,"fUST",-577.96724556,0.00013698,2,"2025-02-14T13:10:34.529",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064737,1739538634541,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.541",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064738,1739538634552,"fUST",-501.77182401,0.00013698,2,"2025-02-14T13:10:34.552",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064739,1739538634564,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.564",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064740,1739538634576,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.576",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064741,1739538634587,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.587",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064742,1739538634600,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.600",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064743,1739538634613,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.613",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064744,1739538634624,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.624",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064745,1739538634635,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.635",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064746,1739538634646,"fUST",-500.68198732,0.00013698,2,"2025-02-14T13:10:34.646",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064747,1739538634657,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.657",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064748,1739538634669,"fUST",-502.18607029,0.00013698,2,"2025-02-14T13:10:34.669",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064749,1739538634680,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.680",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064750,1739538634691,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.691",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064751,1739538634703,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.703",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064752,1739538634714,"fUST",-523.4096076,0.00013698,2,"2025-02-14T13:10:34.714",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064753,1739538634725,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.725",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064754,1739538634736,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.736",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064755,1739538634747,"fUST",-501.8535876,0.00013698,2,"2025-02-14T13:10:34.747",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064756,1739538634759,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.759",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064757,1739538634770,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.770",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064758,1739538634782,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.782",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064759,1739538634794,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.794",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064760,1739538634805,"fUST",-501.13956555,0.00013698,2,"2025-02-14T13:10:34.805",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064761,1739538634817,"fUST",-501.05117217,0.00013698,2,"2025-02-14T13:10:34.817",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064762,1739538634829,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.829",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064763,1739538634840,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:34.840",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064764,1739538634852,"fUST",-476.52329045,0.00013698,2,"2025-02-14T13:10:34.852",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064786,1739538638668,"fUST",-23.47670955,0.00013698,2,"2025-02-14T13:10:38.668",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064787,1739538638677,"fUST",-503.45658692,0.00013698,2,"2025-02-14T13:10:38.677",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064788,1739538638687,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:38.687",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064789,1739538638697,"fUST",-902.74,0.00013698,2,"2025-02-14T13:10:38.697",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064790,1739538638706,"fUST",-1271.45,0.00013698,2,"2025-02-14T13:10:38.706",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064791,1739538638715,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:38.715",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064792,1739538638724,"fUST",-241.24967432,0.00013698,2,"2025-02-14T13:10:38.724",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064793,1739538638739,"fUST",-555.67,0.00013698,2,"2025-02-14T13:10:38.739",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064794,1739538638748,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:38.748",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064795,1739538638758,"fUST",-615.44603222,0.00013698,2,"2025-02-14T13:10:38.758",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064796,1739538638769,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:38.769",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064797,1739538638778,"fUST",-501.22133031,0.00013698,2,"2025-02-14T13:10:38.778",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064798,1739538638787,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:38.787",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064799,1739538638797,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:38.797",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064800,1739538638806,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:38.806",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064802,1739538638815,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:38.815",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064804,1739538638825,"fUST",-566.26956109,0.00013698,2,"2025-02-14T13:10:38.825",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064806,1739538638834,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:38.834",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064807,1739538638843,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:38.843",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064808,1739538638852,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:38.852",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064809,1739538638862,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:38.862",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064811,1739538638871,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:38.871",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064812,1739538638882,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:38.882",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064813,1739538638891,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:38.891",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064814,1739538638901,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:38.901",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064815,1739538638911,"fUST",-501.74013933,0.00013698,2,"2025-02-14T13:10:38.911",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064816,1739538638920,"fUST",-501.56649725,0.00013698,2,"2025-02-14T13:10:38.920",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064817,1739538638929,"fUST",-501.21531684,0.00013698,2,"2025-02-14T13:10:38.929",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064818,1739538638939,"fUST",-516.50234391,0.00013698,2,"2025-02-14T13:10:38.939",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064819,1739538638948,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:38.948",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064820,1739538638958,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:38.958",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064821,1739538638969,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:38.969",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064822,1739538638979,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:38.979",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064823,1739538638989,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:38.989",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064824,1739538639000,"fUST",-501.48879102,0.00013698,2,"2025-02-14T13:10:39.000",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064825,1739538639009,"fUST",-561.45263906,0.00013698,2,"2025-02-14T13:10:39.009",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064826,1739538639019,"fUST",-500.44318668,0.00013698,2,"2025-02-14T13:10:39.019",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064827,1739538639029,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.029",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064828,1739538639039,"fUST",-502.24315677,0.00013698,2,"2025-02-14T13:10:39.039",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064829,1739538639050,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.050",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064830,1739538639060,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.060",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064831,1739538639074,"fUST",-1679.16,0.00013698,2,"2025-02-14T13:10:39.074",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064832,1739538639084,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.084",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064833,1739538639093,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.093",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064834,1739538639102,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.102",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064835,1739538639112,"fUST",-503.78754432,0.00013698,2,"2025-02-14T13:10:39.112",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064836,1739538639122,"fUST",-504.42523209,0.00013698,2,"2025-02-14T13:10:39.122",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064837,1739538639131,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.131",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064838,1739538639142,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.142",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064839,1739538639153,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.153",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064840,1739538639162,"fUST",-1761.97,0.00013698,2,"2025-02-14T13:10:39.162",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064841,1739538639173,"fUST",-505.8652231,0.00013698,2,"2025-02-14T13:10:39.173",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064842,1739538639183,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.183",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064843,1739538639193,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.193",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064844,1739538639202,"fUST",-243.96913217,0.00013698,2,"2025-02-14T13:10:39.202",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064845,1739538639212,"fUST",-489.72255846,0.00013698,2,"2025-02-14T13:10:39.212",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064846,1739538639222,"fUST",-355.89651006,0.00013698,2,"2025-02-14T13:10:39.222",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064847,1739538639231,"fUST",-350.67665639,0.00013698,2,"2025-02-14T13:10:39.231",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064848,1739538639240,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.240",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064849,1739538639249,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.249",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064850,1739538639259,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.259",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064851,1739538639268,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.268",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064852,1739538639277,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.277",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064853,1739538639286,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.286",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064854,1739538639295,"fUST",-511.91622594,0.00013698,2,"2025-02-14T13:10:39.295",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064855,1739538639305,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.305",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064856,1739538639314,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.314",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064857,1739538639323,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.323",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064858,1739538639332,"fUST",-622.73371696,0.00013698,2,"2025-02-14T13:10:39.332",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064859,1739538639341,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.341",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064860,1739538639352,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.352",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064861,1739538639362,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.362",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064862,1739538639372,"fUST",-500.81485506,0.00013698,2,"2025-02-14T13:10:39.372",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064863,1739538639382,"fUST",-504.7154657,0.00013698,2,"2025-02-14T13:10:39.382",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064864,1739538639391,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.391",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064865,1739538639401,"fUST",-370.02369397,0.00013698,2,"2025-02-14T13:10:39.401",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064866,1739538639410,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.410",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064867,1739538639419,"fUST",-500.98714355,0.00013698,2,"2025-02-14T13:10:39.419",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064868,1739538639428,"fUST",-486.87532857,0.00013698,2,"2025-02-14T13:10:39.428",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064869,1739538639438,"fUST",-925.51,0.00013698,2,"2025-02-14T13:10:39.438",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064870,1739538639447,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.447",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064871,1739538639456,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.456",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064872,1739538639465,"fUST",-500.99320311,0.00013698,2,"2025-02-14T13:10:39.465",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064873,1739538639475,"fUST",-505.62645514,0.00013698,2,"2025-02-14T13:10:39.475",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064874,1739538639484,"fUST",-487.24118303,0.00013698,2,"2025-02-14T13:10:39.484",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064875,1739538639492,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.492",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064876,1739538639502,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.502",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064877,1739538639511,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.511",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064878,1739538639521,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.521",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064879,1739538639530,"fUST",-503.29641154,0.00013698,2,"2025-02-14T13:10:39.530",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064880,1739538639539,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.539",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064881,1739538639548,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.548",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064882,1739538639557,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.557",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064883,1739538639566,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.566",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064884,1739538639575,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.575",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064885,1739538639584,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.584",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064886,1739538639593,"fUST",-502.68761113,0.00013698,2,"2025-02-14T13:10:39.593",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064887,1739538639602,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.602",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064888,1739538639612,"fUST",-504.9395046,0.00013698,2,"2025-02-14T13:10:39.612",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064889,1739538639621,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.621",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064890,1739538639629,"fUST",-509.05609178,0.00013698,2,"2025-02-14T13:10:39.629",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064891,1739538639639,"fUST",-908.89,0.00013698,2,"2025-02-14T13:10:39.639",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064892,1739538639650,"fUST",-383.40785758,0.00013698,2,"2025-02-14T13:10:39.650",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064893,1739538639660,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.660",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064894,1739538639670,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.670",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064895,1739538639681,"fUST",-505.54936222,0.00013698,2,"2025-02-14T13:10:39.681",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064896,1739538639693,"fUST",-500.46080464,0.00013698,2,"2025-02-14T13:10:39.693",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064897,1739538639704,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.704",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064898,1739538639714,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.714",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064899,1739538639723,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.723",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064900,1739538639734,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.734",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064901,1739538639744,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.744",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064902,1739538639755,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.755",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064903,1739538639766,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.766",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064904,1739538639775,"fUST",-1638.88,0.00013698,2,"2025-02-14T13:10:39.775",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064905,1739538639785,"fUST",-506.23186168,0.00013698,2,"2025-02-14T13:10:39.785",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064906,1739538639794,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.794",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064907,1739538639803,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.803",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064908,1739538639813,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.813",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064909,1739538639822,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.822",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064910,1739538639832,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.832",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064911,1739538639842,"fUST",-507.25283716,0.00013698,2,"2025-02-14T13:10:39.842",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064912,1739538639852,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.852",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064913,1739538639862,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.862",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064914,1739538639871,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.871",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064915,1739538639881,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.881",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064916,1739538639893,"fUST",-298.05208723,0.00013698,2,"2025-02-14T13:10:39.893",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064917,1739538639902,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.902",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064918,1739538639911,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.911",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064919,1739538639920,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.920",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064920,1739538639930,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.930",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064921,1739538639939,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.939",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064922,1739538639948,"fUST",-1450.6,0.00013698,2,"2025-02-14T13:10:39.948",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064923,1739538639959,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.959",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064924,1739538639968,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.968",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064925,1739538639977,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.977",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064926,1739538639987,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.987",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064927,1739538639996,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:39.996",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064928,1739538640006,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.006",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064929,1739538640015,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.015",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064930,1739538640025,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.025",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064931,1739538640034,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.034",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064932,1739538640044,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.044",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064933,1739538640054,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.054",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064934,1739538640063,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.063",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064935,1739538640077,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.077",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064936,1739538640087,"fUST",-501.89441168,0.00013698,2,"2025-02-14T13:10:40.087",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064937,1739538640097,"fUST",-442.6547718,0.00013698,2,"2025-02-14T13:10:40.097",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064938,1739538640107,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.107",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064939,1739538640118,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.118",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064940,1739538640127,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.127",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064941,1739538640137,"fUST",-269.4058134,0.00013698,2,"2025-02-14T13:10:40.137",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064942,1739538640148,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.148",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064943,1739538640159,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.159",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064944,1739538640168,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.168",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064945,1739538640178,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.178",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064946,1739538640188,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.188",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064947,1739538640198,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.198",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064948,1739538640208,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.208",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064949,1739538640218,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.218",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064950,1739538640228,"fUST",-589.12,0.00013698,2,"2025-02-14T13:10:40.228",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064951,1739538640238,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.238",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064952,1739538640248,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.248",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064953,1739538640257,"fUST",-591.33463904,0.00013698,2,"2025-02-14T13:10:40.257",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064954,1739538640266,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.266",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064955,1739538640276,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.276",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064956,1739538640285,"fUST",-500.76072338,0.00013698,2,"2025-02-14T13:10:40.285",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064957,1739538640295,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.295",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064958,1739538640305,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.305",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064959,1739538640314,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.314",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064960,1739538640323,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.323",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064961,1739538640334,"fUST",-646.28588071,0.00013698,2,"2025-02-14T13:10:40.334",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064962,1739538640343,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.343",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064963,1739538640352,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.352",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064964,1739538640364,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.364",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064965,1739538640373,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.373",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064966,1739538640383,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.383",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064967,1739538640393,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.393",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064968,1739538640402,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.402",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064969,1739538640412,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.412",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064970,1739538640422,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.422",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064972,1739538640431,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.431",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064974,1739538640441,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.441",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064975,1739538640451,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.451",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064977,1739538640461,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.461",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064979,1739538640470,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.470",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064981,1739538640480,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.480",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064983,1739538640489,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.489",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064985,1739538640499,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.499",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064987,1739538640508,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.508",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353064988,1739538640517,"fUST",-519.86851617,0.00013698,2,"2025-02-14T13:10:40.517",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065003,1739538640643,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.643",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065005,1739538640654,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.654",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065006,1739538640664,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.664",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065007,1739538640674,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.674",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065009,1739538640684,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.684",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065010,1739538640693,"fUST",-1386.89,0.00013698,2,"2025-02-14T13:10:40.693",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065012,1739538640702,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.702",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065014,1739538640712,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.712",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065015,1739538640721,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.721",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065016,1739538640731,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.731",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065017,1739538640740,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.740",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065018,1739538640750,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.750",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065019,1739538640760,"fUST",-691.56,0.00013698,2,"2025-02-14T13:10:40.760",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065020,1739538640769,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.769",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065022,1739538640779,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.779",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065024,1739538640789,"fUST",-504.71230582,0.00013698,2,"2025-02-14T13:10:40.789",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065026,1739538640798,"fUST",-589.06428931,0.00013698,2,"2025-02-14T13:10:40.798",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065028,1739538640808,"fUST",-455.89978874,0.00013698,2,"2025-02-14T13:10:40.808",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065030,1739538640817,"fUST",-627.12,0.00013698,2,"2025-02-14T13:10:40.817",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065032,1739538640827,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.827",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065034,1739538640836,"fUST",-500.4732564,0.00013698,2,"2025-02-14T13:10:40.836",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065036,1739538640846,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.846",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065038,1739538640856,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.856",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065040,1739538640871,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.871",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065042,1739538640881,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.881",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065044,1739538640890,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.890",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065046,1739538640899,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.899",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065048,1739538640909,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.909",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065050,1739538640918,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.918",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065052,1739538640928,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.928",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065054,1739538640937,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.937",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065056,1739538640946,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.946",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065058,1739538640955,"fUST",-506.70275365,0.00013698,2,"2025-02-14T13:10:40.955",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065060,1739538640964,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.964",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065062,1739538640973,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.973",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065064,1739538640982,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.982",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065066,1739538640992,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:40.992",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065068,1739538641001,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.001",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065070,1739538641011,"fUST",-1257.32,0.00013698,2,"2025-02-14T13:10:41.011",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065072,1739538641021,"fUST",-2509.54,0.00013698,2,"2025-02-14T13:10:41.021",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065074,1739538641031,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.031",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065076,1739538641040,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.040",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065078,1739538641050,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.050",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065080,1739538641059,"fUST",-506.67497748,0.00013698,2,"2025-02-14T13:10:41.059",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065082,1739538641073,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.073",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065084,1739538641082,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.082",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065086,1739538641091,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.091",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065088,1739538641100,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.100",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065089,1739538641111,"fUST",-1910.45,0.00013698,2,"2025-02-14T13:10:41.111",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065091,1739538641120,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.120",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065093,1739538641129,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.129",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065095,1739538641138,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.138",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065097,1739538641148,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.148",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065099,1739538641158,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.158",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065101,1739538641167,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.167",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065103,1739538641177,"fUST",-876.75,0.00013698,2,"2025-02-14T13:10:41.177",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065105,1739538641185,"fUST",-504.67043883,0.00013698,2,"2025-02-14T13:10:41.185",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065107,1739538641195,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.195",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065109,1739538641204,"fUST",-502.54134143,0.00013698,2,"2025-02-14T13:10:41.204",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065111,1739538641213,"fUST",-1477.35,0.00013698,2,"2025-02-14T13:10:41.213",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065113,1739538641223,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.223",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065114,1739538641233,"fUST",-503.35012541,0.00013698,2,"2025-02-14T13:10:41.233",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065115,1739538641242,"fUST",-3452.82,0.00013698,2,"2025-02-14T13:10:41.242",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065116,1739538641252,"fUST",-5825.08,0.00013698,2,"2025-02-14T13:10:41.252",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065117,1739538641261,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.261",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065118,1739538641271,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.271",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065119,1739538641280,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.280",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065120,1739538641290,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.290",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065121,1739538641299,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.299",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065122,1739538641308,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.308",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065123,1739538641318,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.318",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065124,1739538641327,"fUST",-517.56971973,0.00013698,2,"2025-02-14T13:10:41.327",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065126,1739538641336,"fUST",-2016.81,0.00013698,2,"2025-02-14T13:10:41.336",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065128,1739538641348,"fUST",-2374.63,0.00013698,2,"2025-02-14T13:10:41.348",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065130,1739538641365,"fUST",-2016.81,0.00013698,2,"2025-02-14T13:10:41.365",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065131,1739538641377,"fUST",-2016.81,0.00013698,2,"2025-02-14T13:10:41.377",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065132,1739538641387,"fUST",-2016.81,0.00013698,2,"2025-02-14T13:10:41.387",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065134,1739538641398,"fUST",-20443.47,0.00013698,2,"2025-02-14T13:10:41.398",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065136,1739538641408,"fUST",-2016.81,0.00013698,2,"2025-02-14T13:10:41.408",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065138,1739538641417,"fUST",-869.47,0.00013698,2,"2025-02-14T13:10:41.417",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065140,1739538641427,"fUST",-2016.81,0.00013698,2,"2025-02-14T13:10:41.427",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065142,1739538641436,"fUST",-2016.81,0.00013698,2,"2025-02-14T13:10:41.436",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065144,1739538641445,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.445",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065146,1739538641454,"fUST",-2016.81,0.00013698,2,"2025-02-14T13:10:41.454",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065148,1739538641463,"fUST",-2016.81,0.00013698,2,"2025-02-14T13:10:41.463",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065150,1739538641473,"fUST",-2016.81,0.00013698,2,"2025-02-14T13:10:41.473",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065152,1739538641482,"fUST",-2016.81,0.00013698,2,"2025-02-14T13:10:41.482",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065153,1739538641491,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.491",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065155,1739538641501,"fUST",-2016.81,0.00013698,2,"2025-02-14T13:10:41.501",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065157,1739538641510,"fUST",-2016.81,0.00013698,2,"2025-02-14T13:10:41.510",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065159,1739538641519,"fUST",-49598.57,0.00013698,2,"2025-02-14T13:10:41.519",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065161,1739538641528,"fUST",-2016.81,0.00013698,2,"2025-02-14T13:10:41.528",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065164,1739538641537,"fUST",-501.18521642,0.00013698,2,"2025-02-14T13:10:41.537",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065166,1739538641547,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.547",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065167,1739538641555,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.555",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065169,1739538641565,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.565",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065171,1739538641574,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.574",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065173,1739538641583,"fUST",-1821.74,0.00013698,2,"2025-02-14T13:10:41.583",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065175,1739538641592,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.592",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065177,1739538641602,"fUST",-339.14,0.00013698,2,"2025-02-14T13:10:41.602",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065179,1739538641611,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.611",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065181,1739538641621,"fUST",-246.39210696,0.00013698,2,"2025-02-14T13:10:41.621",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065183,1739538641630,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.630",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065185,1739538641639,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.639",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065187,1739538641648,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.648",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065189,1739538641658,"fUST",-352.6807109,0.00013698,2,"2025-02-14T13:10:41.658",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065190,1739538641667,"fUST",-2384.41,0.00013698,2,"2025-02-14T13:10:41.667",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065191,1739538641676,"fUST",-2396.66,0.00013698,2,"2025-02-14T13:10:41.676",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065194,1739538641686,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.686",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065195,1739538641695,"fUST",-157.76744425,0.00013698,2,"2025-02-14T13:10:41.695",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065196,1739538641704,"fUST",-1407.28,0.00013698,2,"2025-02-14T13:10:41.704",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065197,1739538641713,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.713",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065198,1739538641723,"fUST",-1448.85,0.00013698,2,"2025-02-14T13:10:41.723",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065199,1739538641732,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.732",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065200,1739538641742,"fUST",-510.86260998,0.00013698,2,"2025-02-14T13:10:41.742",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065201,1739538641752,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.752",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065202,1739538641762,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.762",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065203,1739538641771,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.771",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065204,1739538641780,"fUST",-507.71,0.00013698,2,"2025-02-14T13:10:41.780",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065205,1739538641790,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.790",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065206,1739538641799,"fUST",-2726.16,0.00013698,2,"2025-02-14T13:10:41.799",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065207,1739538641808,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.808",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065208,1739538641818,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.818",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065209,1739538641827,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.827",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065210,1739538641837,"fUST",-592.69,0.00013698,2,"2025-02-14T13:10:41.837",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065211,1739538641846,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.846",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065212,1739538641855,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.855",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065213,1739538641865,"fUST",-600.4,0.00013698,2,"2025-02-14T13:10:41.865",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065214,1739538641874,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.874",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065215,1739538641883,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.883",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065217,1739538641893,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.893",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065219,1739538641902,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.902",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065221,1739538641911,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.911",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065223,1739538641920,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.920",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065225,1739538641930,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.930",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065227,1739538641939,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.939",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065229,1739538641948,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.948",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065231,1739538641957,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.957",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065233,1739538641966,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.966",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065235,1739538641975,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.975",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065237,1739538641984,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.984",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065239,1739538641993,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:41.993",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065241,1739538642002,"fUST",-248.87792677,0.00013698,2,"2025-02-14T13:10:42.002",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065243,1739538642011,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.011",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065245,1739538642020,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.020",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065247,1739538642030,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.030",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065249,1739538642039,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.039",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065250,1739538642048,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.048",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065252,1739538642057,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.057",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065254,1739538642067,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.067",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065255,1739538642079,"fUST",-558.82620767,0.00013698,2,"2025-02-14T13:10:42.079",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065256,1739538642088,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.088",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065257,1739538642098,"fUST",-3911.75,0.00013698,2,"2025-02-14T13:10:42.098",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065258,1739538642107,"fUST",-665.52,0.00013698,2,"2025-02-14T13:10:42.107",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065259,1739538642117,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.117",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065260,1739538642127,"fUST",-502.42053589,0.00013698,2,"2025-02-14T13:10:42.127",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065261,1739538642136,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.136",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065262,1739538642145,"fUST",-528.63,0.00013698,2,"2025-02-14T13:10:42.145",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065263,1739538642157,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.157",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065264,1739538642167,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.167",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065265,1739538642176,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.176",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065266,1739538642186,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.186",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065267,1739538642195,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.195",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065268,1739538642204,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.204",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065269,1739538642213,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.213",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065270,1739538642223,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.223",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065271,1739538642232,"fUST",-695.28,0.00013698,2,"2025-02-14T13:10:42.232",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065272,1739538642242,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.242",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065273,1739538642251,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.251",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065274,1739538642261,"fUST",-631.11461925,0.00013698,2,"2025-02-14T13:10:42.261",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065275,1739538642271,"fUST",-2154.23,0.00013698,2,"2025-02-14T13:10:42.271",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065276,1739538642281,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.281",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065277,1739538642290,"fUST",-358.13328798,0.00013698,2,"2025-02-14T13:10:42.290",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065278,1739538642299,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.299",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065279,1739538642308,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.308",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065280,1739538642318,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.318",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065281,1739538642327,"fUST",-1632.03,0.00013698,2,"2025-02-14T13:10:42.327",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065282,1739538642336,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.336",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065283,1739538642346,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.346",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065284,1739538642355,"fUST",-9191.61,0.00013698,2,"2025-02-14T13:10:42.355",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065285,1739538642366,"fUST",-502.12769052,0.00013698,2,"2025-02-14T13:10:42.366",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065286,1739538642375,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.375",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065287,1739538642384,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.384",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065288,1739538642393,"fUST",-4285.15,0.00013698,2,"2025-02-14T13:10:42.393",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065290,1739538642402,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.402",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065292,1739538642412,"fUST",-919.01,0.00013698,2,"2025-02-14T13:10:42.412",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065294,1739538642421,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.421",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065296,1739538642430,"fUST",-1837.62,0.00013698,2,"2025-02-14T13:10:42.430",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065297,1739538642439,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.439",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065298,1739538642448,"fUST",-501.10439916,0.00013698,2,"2025-02-14T13:10:42.448",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065299,1739538642457,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.457",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065300,1739538642466,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.466",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065301,1739538642475,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.475",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065302,1739538642484,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.484",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065303,1739538642494,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.494",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065304,1739538642504,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.504",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065305,1739538642513,"fUST",-570.86,0.00013698,2,"2025-02-14T13:10:42.513",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065306,1739538642523,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.523",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065307,1739538642533,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.533",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065308,1739538642543,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.543",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065309,1739538642553,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.553",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065310,1739538642563,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.563",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065312,1739538642572,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.572",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065314,1739538642581,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.581",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065316,1739538642591,"fUST",-4968.34,0.00013698,2,"2025-02-14T13:10:42.591",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065318,1739538642600,"fUST",-800.73,0.00013698,2,"2025-02-14T13:10:42.600",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065320,1739538642609,"fUST",-467.97121657,0.00013698,2,"2025-02-14T13:10:42.609",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065322,1739538642619,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.619",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065324,1739538642628,"fUST",-2664.4,0.00013698,2,"2025-02-14T13:10:42.628",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065326,1739538642637,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.637",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065328,1739538642646,"fUST",-523.52717747,0.00013698,2,"2025-02-14T13:10:42.646",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065330,1739538642656,"fUST",-503.90833814,0.00013698,2,"2025-02-14T13:10:42.656",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065332,1739538642664,"fUST",-1247.19,0.00013698,2,"2025-02-14T13:10:42.664",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065334,1739538642674,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.674",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065336,1739538642683,"fUST",-516.15644462,0.00013698,2,"2025-02-14T13:10:42.683",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065338,1739538642692,"fUST",-501.9928747,0.00013698,2,"2025-02-14T13:10:42.692",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065340,1739538642701,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.701",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065342,1739538642710,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.710",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065344,1739538642719,"fUST",-16602.78,0.00013698,2,"2025-02-14T13:10:42.719",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065346,1739538642728,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.728",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065348,1739538642738,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.738",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065350,1739538642747,"fUST",-631.97,0.00013698,2,"2025-02-14T13:10:42.747",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065352,1739538642757,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.757",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065354,1739538642766,"fUST",-442.56445999,0.00013698,2,"2025-02-14T13:10:42.766",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065356,1739538642775,"fUST",-3993.12,0.00013698,2,"2025-02-14T13:10:42.775",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065358,1739538642785,"fUST",-407.46798055,0.00013698,2,"2025-02-14T13:10:42.785",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065360,1739538642794,"fUST",-502.70344585,0.00013698,2,"2025-02-14T13:10:42.794",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065362,1739538642803,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.803",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065364,1739538642812,"fUST",-4262.15,0.00013698,2,"2025-02-14T13:10:42.812",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065366,1739538642824,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.824",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065368,1739538642834,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.834",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065370,1739538642844,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.844",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065372,1739538642853,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.853",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065374,1739538642863,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.863",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065376,1739538642872,"fUST",-8811.13,0.00013698,2,"2025-02-14T13:10:42.872",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065378,1739538642882,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.882",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065380,1739538642891,"fUST",-526.93,0.00013698,2,"2025-02-14T13:10:42.891",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065382,1739538642901,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.901",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065384,1739538642910,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:42.910",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065386,1739538642920,"fUST",-1441.2,0.00013698,2,"2025-02-14T13:10:42.920",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065388,1739538642930,"fUST",-196.342822,0.00013699,2,"2025-02-14T13:10:42.930",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065390,1739538642939,"fUST",-216.262138,0.00013699,2,"2025-02-14T13:10:42.939",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065392,1739538642949,"fUST",-500.0,0.00013699,2,"2025-02-14T13:10:42.949",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065394,1739538642959,"fUST",-500.0,0.00013699,2,"2025-02-14T13:10:42.959",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065396,1739538642968,"fUST",-500.0,0.00013699,2,"2025-02-14T13:10:42.968",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065398,1739538642978,"fUST",-542.49483184,0.00013699,2,"2025-02-14T13:10:42.978",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065400,1739538642987,"fUST",-500.0,0.00013699,2,"2025-02-14T13:10:42.987",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065402,1739538642997,"fUST",-500.00000001,0.00013699,2,"2025-02-14T13:10:42.997",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065404,1739538643006,"fUST",-362.0499117,0.000137,2,"2025-02-14T13:10:43.006",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065406,1739538643016,"fUST",-788.1975381,0.000137,2,"2025-02-14T13:10:43.016",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065408,1739538643026,"fUST",-154.666516,0.000137,2,"2025-02-14T13:10:43.026",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065410,1739538643035,"fUST",-215.9231093,0.000137,2,"2025-02-14T13:10:43.035",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065427,1739538643139,"fUST",-153.0,0.000137,2,"2025-02-14T13:10:43.139",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065430,1739538643151,"fUST",-306.0,0.000137,2,"2025-02-14T13:10:43.151",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065433,1739538643161,"fUST",-1972.37355482,0.00013745,2,"2025-02-14T13:10:43.161",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065436,1739538643171,"fUST",-2841.10729522,0.00013763,2,"2025-02-14T13:10:43.171",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065439,1739538643180,"fUST",-157.45569743,0.00013763,2,"2025-02-14T13:10:43.180",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065442,1739538643189,"fUST",-157.45569743,0.00013763,2,"2025-02-14T13:10:43.189",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065444,1739538643199,"fUST",-157.45569743,0.00013763,2,"2025-02-14T13:10:43.199",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065446,1739538643208,"fUST",-157.45569743,0.00013763,2,"2025-02-14T13:10:43.208",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065447,1739538643219,"fUST",-157.45569743,0.00013763,2,"2025-02-14T13:10:43.219",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065448,1739538643228,"fUST",-157.45569743,0.00013763,2,"2025-02-14T13:10:43.228",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065449,1739538643237,"fUST",-157.45569743,0.00013763,2,"2025-02-14T13:10:43.237",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065450,1739538643247,"fUST",-157.45569743,0.00013763,2,"2025-02-14T13:10:43.247",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065451,1739538643257,"fUST",-157.45,0.00013763,2,"2025-02-14T13:10:43.257",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065452,1739538643267,"fUST",-7438.69753278,0.00013769,2,"2025-02-14T13:10:43.267",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065453,1739538643276,"fUST",-309.18014313,0.00013779,2,"2025-02-14T13:10:43.276",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065454,1739538643286,"fUST",-296.10644691,0.00013779,2,"2025-02-14T13:10:43.286",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065455,1739538643295,"fUST",-500.0,0.00013779,2,"2025-02-14T13:10:43.295",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065456,1739538643304,"fUST",-500.0,0.00013779,2,"2025-02-14T13:10:43.304",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065457,1739538643314,"fUST",-500.0,0.00013779,2,"2025-02-14T13:10:43.314",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065458,1739538643324,"fUST",-500.0,0.00013779,2,"2025-02-14T13:10:43.324",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065459,1739538643333,"fUST",-470.93732891,0.00013779,2,"2025-02-14T13:10:43.333",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065460,1739538643342,"fUST",-2016.81,0.00013779,2,"2025-02-14T13:10:43.342",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065461,1739538643352,"fUST",-2016.81,0.00013779,2,"2025-02-14T13:10:43.352",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065462,1739538643362,"fUST",-2016.81,0.00013779,2,"2025-02-14T13:10:43.362",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065463,1739538643371,"fUST",-2016.81,0.00013779,2,"2025-02-14T13:10:43.371",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065464,1739538643381,"fUST",-2016.81,0.00013779,2,"2025-02-14T13:10:43.381",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065465,1739538643391,"fUST",-2016.81,0.00013779,2,"2025-02-14T13:10:43.391",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065466,1739538643401,"fUST",-2016.81,0.00013779,2,"2025-02-14T13:10:43.401",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065467,1739538643411,"fUST",-2016.81,0.00013779,2,"2025-02-14T13:10:43.411",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065468,1739538643421,"fUST",-2016.81,0.00013779,2,"2025-02-14T13:10:43.421",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065469,1739538643431,"fUST",-2016.81,0.00013779,2,"2025-02-14T13:10:43.431",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065470,1739538643441,"fUST",-501.42280111,0.0001378,2,"2025-02-14T13:10:43.441",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065471,1739538643451,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.451",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065472,1739538643460,"fUST",-383.02853692,0.0001378,2,"2025-02-14T13:10:43.460",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065473,1739538643470,"fUST",-290.63000477,0.0001378,2,"2025-02-14T13:10:43.470",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065474,1739538643480,"fUST",-314.94481202,0.0001378,2,"2025-02-14T13:10:43.480",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065475,1739538643489,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.489",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065476,1739538643499,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.499",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065477,1739538643509,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.509",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065478,1739538643518,"fUST",-505.85482165,0.0001378,2,"2025-02-14T13:10:43.518",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065479,1739538643527,"fUST",-392.86631651,0.0001378,2,"2025-02-14T13:10:43.527",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065480,1739538643536,"fUST",-332.23509091,0.0001378,2,"2025-02-14T13:10:43.536",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065481,1739538643546,"fUST",-415.55080401,0.0001378,2,"2025-02-14T13:10:43.546",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065482,1739538643555,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.555",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065483,1739538643565,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.565",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065484,1739538643574,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.574",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065485,1739538643583,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.583",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065486,1739538643592,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.592",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065487,1739538643602,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.602",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065488,1739538643612,"fUST",-506.19572257,0.0001378,2,"2025-02-14T13:10:43.612",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065489,1739538643623,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.623",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065490,1739538643632,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.632",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065491,1739538643642,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.642",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065492,1739538643652,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.652",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065493,1739538643661,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.661",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065494,1739538643671,"fUST",-505.73479152,0.0001378,2,"2025-02-14T13:10:43.671",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065495,1739538643682,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.682",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065496,1739538643692,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.692",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065497,1739538643701,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.701",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065498,1739538643710,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.710",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065499,1739538643720,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.720",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065500,1739538643731,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.731",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065501,1739538643740,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.740",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065502,1739538643749,"fUST",-505.80690571,0.0001378,2,"2025-02-14T13:10:43.749",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065503,1739538643758,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.758",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065504,1739538643768,"fUST",-543.33557352,0.0001378,2,"2025-02-14T13:10:43.768",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065505,1739538643777,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.777",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065506,1739538643787,"fUST",-165.9196889,0.0001378,2,"2025-02-14T13:10:43.787",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065507,1739538643797,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.797",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065508,1739538643807,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.807",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065509,1739538643816,"fUST",-295.35954258,0.0001378,2,"2025-02-14T13:10:43.816",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065510,1739538643827,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.827",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065511,1739538643837,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.837",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065512,1739538643847,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.847",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065513,1739538643857,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.857",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065514,1739538643867,"fUST",-520.935007,0.0001378,2,"2025-02-14T13:10:43.867",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065515,1739538643876,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.876",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065516,1739538643886,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.886",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065517,1739538643896,"fUST",-605.72072481,0.0001378,2,"2025-02-14T13:10:43.896",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065518,1739538643905,"fUST",-612.10754204,0.0001378,2,"2025-02-14T13:10:43.905",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065519,1739538643915,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.915",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065520,1739538643924,"fUST",-501.2999824,0.0001378,2,"2025-02-14T13:10:43.924",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065521,1739538643934,"fUST",-508.17913529,0.0001378,2,"2025-02-14T13:10:43.934",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065522,1739538643944,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.944",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065523,1739538643953,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.953",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065524,1739538643963,"fUST",-502.11434103,0.0001378,2,"2025-02-14T13:10:43.963",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065525,1739538643972,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.972",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065526,1739538643982,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.982",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065527,1739538643991,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:43.991",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065528,1739538644001,"fUST",-902.74,0.0001378,2,"2025-02-14T13:10:44.001",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065529,1739538644010,"fUST",-1271.45,0.0001378,2,"2025-02-14T13:10:44.010",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065530,1739538644019,"fUST",-555.67,0.0001378,2,"2025-02-14T13:10:44.019",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065531,1739538644029,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.029",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065532,1739538644039,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.039",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065533,1739538644048,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.048",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065534,1739538644057,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.057",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065535,1739538644067,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.067",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065536,1739538644080,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.080",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065537,1739538644089,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.089",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065538,1739538644099,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.099",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065539,1739538644108,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.108",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065540,1739538644119,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.119",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065541,1739538644128,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.128",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065542,1739538644137,"fUST",-614.15177362,0.0001378,2,"2025-02-14T13:10:44.137",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065543,1739538644148,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.148",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065544,1739538644158,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.158",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065545,1739538644168,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.168",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065546,1739538644177,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.177",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065547,1739538644187,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.187",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065548,1739538644197,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.197",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065549,1739538644206,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.206",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065550,1739538644216,"fUST",-1679.16,0.0001378,2,"2025-02-14T13:10:44.216",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065551,1739538644225,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.225",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065552,1739538644234,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.234",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065553,1739538644244,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.244",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065554,1739538644253,"fUST",-1761.97,0.0001378,2,"2025-02-14T13:10:44.253",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065555,1739538644263,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.263",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065556,1739538644272,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.272",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065557,1739538644282,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.282",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065558,1739538644290,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.290",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065559,1739538644299,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.299",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065560,1739538644309,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.309",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065561,1739538644318,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.318",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065562,1739538644328,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.328",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065563,1739538644338,"fUST",-454.23905826,0.0001378,2,"2025-02-14T13:10:44.338",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065564,1739538644347,"fUST",-925.51,0.0001378,2,"2025-02-14T13:10:44.347",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065565,1739538644357,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.357",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065566,1739538644367,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.367",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065567,1739538644377,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.377",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065568,1739538644387,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.387",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065569,1739538644396,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.396",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065570,1739538644406,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.406",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065571,1739538644415,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.415",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065572,1739538644434,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.434",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065573,1739538644445,"fUST",-908.89,0.0001378,2,"2025-02-14T13:10:44.445",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065574,1739538644456,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.456",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065575,1739538644465,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.465",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065576,1739538644476,"fUST",-532.81869721,0.0001378,2,"2025-02-14T13:10:44.476",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065577,1739538644485,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.485",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065578,1739538644495,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.495",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065579,1739538644506,"fUST",-409.73114124,0.0001378,2,"2025-02-14T13:10:44.506",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065580,1739538644515,"fUST",-1638.88,0.0001378,2,"2025-02-14T13:10:44.515",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065581,1739538644525,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.525",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065582,1739538644535,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.535",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065583,1739538644544,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.544",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065584,1739538644554,"fUST",-503.9392517,0.0001378,2,"2025-02-14T13:10:44.554",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065585,1739538644564,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.564",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065586,1739538644574,"fUST",-1450.6,0.0001378,2,"2025-02-14T13:10:44.574",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065587,1739538644584,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.584",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065588,1739538644594,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.594",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065589,1739538644604,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.604",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065590,1739538644615,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.615",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065591,1739538644625,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.625",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065592,1739538644634,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.634",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065593,1739538644644,"fUST",-501.84911511,0.0001378,2,"2025-02-14T13:10:44.644",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065594,1739538644654,"fUST",-502.95996963,0.0001378,2,"2025-02-14T13:10:44.654",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065595,1739538644664,"fUST",-501.94370888,0.0001378,2,"2025-02-14T13:10:44.664",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065596,1739538644674,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.674",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065597,1739538644684,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.684",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065598,1739538644694,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.694",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065599,1739538644705,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.705",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065600,1739538644715,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.715",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065601,1739538644725,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.725",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065602,1739538644735,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.735",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065603,1739538644744,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.744",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065604,1739538644754,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.754",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065605,1739538644764,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.764",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065606,1739538644773,"fUST",-589.12,0.0001378,2,"2025-02-14T13:10:44.773",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065607,1739538644783,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.783",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065608,1739538644793,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.793",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065609,1739538644803,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.803",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065610,1739538644812,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.812",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065611,1739538644822,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.822",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065612,1739538644831,"fUST",-437.84854412,0.0001378,2,"2025-02-14T13:10:44.831",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065613,1739538644841,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.841",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065614,1739538644850,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.850",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065615,1739538644859,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.859",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065616,1739538644869,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.869",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065617,1739538644878,"fUST",-1386.89,0.0001378,2,"2025-02-14T13:10:44.878",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065618,1739538644887,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.887",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065619,1739538644897,"fUST",-501.09396162,0.0001378,2,"2025-02-14T13:10:44.897",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065620,1739538644906,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.906",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065621,1739538644915,"fUST",-500.26325349,0.0001378,2,"2025-02-14T13:10:44.915",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065622,1739538644925,"fUST",-691.56,0.0001378,2,"2025-02-14T13:10:44.925",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065623,1739538644934,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.934",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065624,1739538644943,"fUST",-627.12,0.0001378,2,"2025-02-14T13:10:44.943",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065625,1739538644952,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.952",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065626,1739538644962,"fUST",-625.78,0.0001378,2,"2025-02-14T13:10:44.962",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065627,1739538644971,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.971",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065628,1739538644980,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.980",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065629,1739538644990,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.990",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065630,1739538644999,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:44.999",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065631,1739538645008,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.008",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065632,1739538645017,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.017",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065633,1739538645026,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.026",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065634,1739538645035,"fUST",-1257.32,0.0001378,2,"2025-02-14T13:10:45.035",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065635,1739538645044,"fUST",-2509.54,0.0001378,2,"2025-02-14T13:10:45.044",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065636,1739538645054,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.054",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065637,1739538645064,"fUST",-560.31942373,0.0001378,2,"2025-02-14T13:10:45.064",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065638,1739538645078,"fUST",-505.96156691,0.0001378,2,"2025-02-14T13:10:45.078",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065639,1739538645088,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.088",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065640,1739538645097,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.097",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065641,1739538645108,"fUST",-475.51326546,0.0001378,2,"2025-02-14T13:10:45.108",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065642,1739538645118,"fUST",-1910.45,0.0001378,2,"2025-02-14T13:10:45.118",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065643,1739538645127,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.127",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065644,1739538645138,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.138",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065645,1739538645147,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.147",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065646,1739538645158,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.158",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065647,1739538645168,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.168",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065648,1739538645179,"fUST",-876.75,0.0001378,2,"2025-02-14T13:10:45.179",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065649,1739538645189,"fUST",-1477.35,0.0001378,2,"2025-02-14T13:10:45.189",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065650,1739538645201,"fUST",-3452.82,0.0001378,2,"2025-02-14T13:10:45.201",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065651,1739538645210,"fUST",-5825.08,0.0001378,2,"2025-02-14T13:10:45.210",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065652,1739538645220,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.220",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065653,1739538645231,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.231",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065654,1739538645241,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.241",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065655,1739538645250,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.250",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065656,1739538645260,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.260",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065657,1739538645272,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.272",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065658,1739538645281,"fUST",-2374.63,0.0001378,2,"2025-02-14T13:10:45.281",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065659,1739538645291,"fUST",-20443.47,0.0001378,2,"2025-02-14T13:10:45.291",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065660,1739538645300,"fUST",-869.47,0.0001378,2,"2025-02-14T13:10:45.300",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065661,1739538645310,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.310",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065662,1739538645319,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.319",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065663,1739538645328,"fUST",-49598.57,0.0001378,2,"2025-02-14T13:10:45.328",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065664,1739538645338,"fUST",-1821.74,0.0001378,2,"2025-02-14T13:10:45.338",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065665,1739538645347,"fUST",-600.64400475,0.0001378,2,"2025-02-14T13:10:45.347",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065666,1739538645356,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.356",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065667,1739538645367,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.367",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065668,1739538645377,"fUST",-2384.41,0.0001378,2,"2025-02-14T13:10:45.377",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065670,1739538645387,"fUST",-2396.66,0.0001378,2,"2025-02-14T13:10:45.387",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065672,1739538645396,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.396",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065676,1739538645531,"fUST",-1407.28,0.0001378,2,"2025-02-14T13:10:45.531",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065677,1739538645542,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.542",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065678,1739538645553,"fUST",-1448.85,0.0001378,2,"2025-02-14T13:10:45.553",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065679,1739538645564,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.564",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065680,1739538645573,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.573",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065681,1739538645584,"fUST",-503.34058286,0.0001378,2,"2025-02-14T13:10:45.584",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065682,1739538645603,"fUST",-507.71,0.0001378,2,"2025-02-14T13:10:45.603",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065683,1739538645614,"fUST",-2726.16,0.0001378,2,"2025-02-14T13:10:45.614",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065684,1739538645623,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.623",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065685,1739538645633,"fUST",-592.69,0.0001378,2,"2025-02-14T13:10:45.633",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065686,1739538645642,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.642",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065687,1739538645652,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.652",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065688,1739538645661,"fUST",-600.4,0.0001378,2,"2025-02-14T13:10:45.661",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065689,1739538645676,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.676",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065690,1739538645686,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.686",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065691,1739538645695,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.695",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065692,1739538645704,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.704",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065693,1739538645715,"fUST",-503.50750254,0.0001378,2,"2025-02-14T13:10:45.715",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065694,1739538645725,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.725",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065695,1739538645734,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.734",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065696,1739538645744,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.744",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065697,1739538645754,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.754",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065698,1739538645764,"fUST",-543.57444548,0.0001378,2,"2025-02-14T13:10:45.764",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065699,1739538645774,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.774",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065700,1739538645785,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.785",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065701,1739538645795,"fUST",-517.97320949,0.0001378,2,"2025-02-14T13:10:45.795",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065702,1739538645807,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.807",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065703,1739538645818,"fUST",-232.07013558,0.0001378,2,"2025-02-14T13:10:45.818",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065704,1739538645828,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.828",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065705,1739538645839,"fUST",-3911.75,0.0001378,2,"2025-02-14T13:10:45.839",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065706,1739538645848,"fUST",-665.52,0.0001378,2,"2025-02-14T13:10:45.848",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065707,1739538645857,"fUST",-528.63,0.0001378,2,"2025-02-14T13:10:45.857",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065708,1739538645867,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.867",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065709,1739538645876,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.876",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065710,1739538645885,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.885",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065711,1739538645894,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.894",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065712,1739538645904,"fUST",-695.28,0.0001378,2,"2025-02-14T13:10:45.904",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065713,1739538645914,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.914",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065714,1739538645923,"fUST",-2154.23,0.0001378,2,"2025-02-14T13:10:45.923",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065715,1739538645932,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.932",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065716,1739538645941,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.941",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065717,1739538645951,"fUST",-1632.03,0.0001378,2,"2025-02-14T13:10:45.951",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065718,1739538645960,"fUST",-9191.61,0.0001378,2,"2025-02-14T13:10:45.960",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065719,1739538645969,"fUST",-4285.15,0.0001378,2,"2025-02-14T13:10:45.969",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065720,1739538645979,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.979",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065721,1739538645987,"fUST",-919.01,0.0001378,2,"2025-02-14T13:10:45.987",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065722,1739538645996,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:45.996",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065723,1739538646006,"fUST",-1837.62,0.0001378,2,"2025-02-14T13:10:46.006",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065724,1739538646015,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:46.015",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065725,1739538646023,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:46.023",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065726,1739538646032,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:46.032",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065727,1739538646042,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:46.042",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065728,1739538646051,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:46.051",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065729,1739538646060,"fUST",-570.86,0.0001378,2,"2025-02-14T13:10:46.060",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065730,1739538646072,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:46.072",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065731,1739538646081,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:46.081",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065732,1739538646090,"fUST",-501.02329479,0.0001378,2,"2025-02-14T13:10:46.090",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065733,1739538646099,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:46.099",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065734,1739538646109,"fUST",-4968.34,0.0001378,2,"2025-02-14T13:10:46.109",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065735,1739538646120,"fUST",-800.73,0.0001378,2,"2025-02-14T13:10:46.120",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065736,1739538646132,"fUST",-2664.4,0.0001378,2,"2025-02-14T13:10:46.132",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065737,1739538646141,"fUST",-523.65978823,0.0001378,2,"2025-02-14T13:10:46.141",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065738,1739538646152,"fUST",-1247.19,0.0001378,2,"2025-02-14T13:10:46.152",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065739,1739538646161,"fUST",-216.99641848,0.0001378,2,"2025-02-14T13:10:46.161",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065740,1739538646171,"fUST",-503.83052297,0.0001378,2,"2025-02-14T13:10:46.171",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065741,1739538646180,"fUST",-16602.78,0.0001378,2,"2025-02-14T13:10:46.180",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065742,1739538646189,"fUST",-563.7882657,0.0001378,2,"2025-02-14T13:10:46.189",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065743,1739538646198,"fUST",-631.97,0.0001378,2,"2025-02-14T13:10:46.198",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065744,1739538646207,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:46.207",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065745,1739538646216,"fUST",-3993.12,0.0001378,2,"2025-02-14T13:10:46.216",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065746,1739538646225,"fUST",-4262.15,0.0001378,2,"2025-02-14T13:10:46.225",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065747,1739538646235,"fUST",-642.84892096,0.0001378,2,"2025-02-14T13:10:46.235",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065748,1739538646244,"fUST",-263.2950686,0.0001378,2,"2025-02-14T13:10:46.244",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065749,1739538646254,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:46.254",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065750,1739538646263,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:46.263",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065751,1739538646272,"fUST",-563.01843799,0.0001378,2,"2025-02-14T13:10:46.272",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065752,1739538646281,"fUST",-8811.13,0.0001378,2,"2025-02-14T13:10:46.281",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065753,1739538646290,"fUST",-526.93,0.0001378,2,"2025-02-14T13:10:46.290",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065754,1739538646300,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:46.300",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065755,1739538646310,"fUST",-1441.2,0.0001378,2,"2025-02-14T13:10:46.310",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065756,1739538646319,"fUST",-168.27067299,0.00013781,2,"2025-02-14T13:10:46.319",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065757,1739538646328,"fUST",-154.666516,0.000138,2,"2025-02-14T13:10:46.328",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065758,1739538646337,"fUST",-151.0,0.000138,2,"2025-02-14T13:10:46.337",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065759,1739538646347,"fUST",-154.6488878,0.000138,2,"2025-02-14T13:10:46.347",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065760,1739538646356,"fUST",-215.860309,0.000138,2,"2025-02-14T13:10:46.356",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065761,1739538646366,"fUST",-151.0,0.000138,2,"2025-02-14T13:10:46.366",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065762,1739538646375,"fUST",-151.0,0.000138,2,"2025-02-14T13:10:46.375",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065763,1739538646385,"fUST",-151.0,0.000138,2,"2025-02-14T13:10:46.385",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065764,1739538646394,"fUST",-151.0,0.000138,2,"2025-02-14T13:10:46.394",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065765,1739538646403,"fUST",-151.0,0.000138,2,"2025-02-14T13:10:46.403",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065766,1739538646413,"fUST",-151.0,0.000138,2,"2025-02-14T13:10:46.413",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065767,1739538646422,"fUST",-151.0,0.000138,2,"2025-02-14T13:10:46.422",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065768,1739538646431,"fUST",-5852.65890225,0.00013845,2,"2025-02-14T13:10:46.431",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065769,1739538646441,"fUST",-12724.73497616,0.00013853,2,"2025-02-14T13:10:46.441",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065770,1739538646450,"fUST",-2218.215396,0.00013859,2,"2025-02-14T13:10:46.450",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065771,1739538646459,"fUST",-4007.64461486,0.0001386,2,"2025-02-14T13:10:46.459",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065772,1739538646468,"fUST",-160.37192993,0.00013862,2,"2025-02-14T13:10:46.468",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065773,1739538646477,"fUST",-160.0,0.00013862,2,"2025-02-14T13:10:46.477",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065774,1739538646487,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.487",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065775,1739538646496,"fUST",-505.07339497,0.00013863,2,"2025-02-14T13:10:46.496",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065776,1739538646505,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.505",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065777,1739538646514,"fUST",-594.07439952,0.00013863,2,"2025-02-14T13:10:46.514",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065778,1739538646523,"fUST",-503.82662812,0.00013863,2,"2025-02-14T13:10:46.523",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065779,1739538646532,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.532",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065780,1739538646542,"fUST",-502.83772679,0.00013863,2,"2025-02-14T13:10:46.542",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065781,1739538646551,"fUST",-151.75449317,0.00013863,2,"2025-02-14T13:10:46.551",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065782,1739538646561,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.561",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065783,1739538646570,"fUST",-314.91864897,0.00013863,2,"2025-02-14T13:10:46.570",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065784,1739538646580,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.580",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065785,1739538646590,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.590",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065786,1739538646599,"fUST",-503.47191045,0.00013863,2,"2025-02-14T13:10:46.599",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065787,1739538646609,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.609",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065788,1739538646620,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.620",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065789,1739538646629,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.629",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065790,1739538646638,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.638",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065791,1739538646648,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.648",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065792,1739538646657,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.657",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065793,1739538646666,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.666",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065794,1739538646676,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.676",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065795,1739538646687,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.687",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065796,1739538646697,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.697",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065797,1739538646707,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.707",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065798,1739538646718,"fUST",-614.335,0.00013863,2,"2025-02-14T13:10:46.718",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065799,1739538646727,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.727",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065800,1739538646737,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.737",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065801,1739538646746,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.746",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065802,1739538646756,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.756",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065803,1739538646765,"fUST",-902.74,0.00013863,2,"2025-02-14T13:10:46.765",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065804,1739538646775,"fUST",-1271.45,0.00013863,2,"2025-02-14T13:10:46.775",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065805,1739538646784,"fUST",-555.67,0.00013863,2,"2025-02-14T13:10:46.784",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065806,1739538646794,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.794",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065807,1739538646804,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.804",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065808,1739538646815,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.815",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065809,1739538646831,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.831",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065810,1739538646842,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.842",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065811,1739538646852,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.852",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065812,1739538646861,"fUST",-465.05047779,0.00013863,2,"2025-02-14T13:10:46.861",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065813,1739538646871,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.871",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065814,1739538646882,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.882",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065815,1739538646891,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.891",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065816,1739538646902,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.902",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065817,1739538646911,"fUST",-643.63938864,0.00013863,2,"2025-02-14T13:10:46.911",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065818,1739538646922,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.922",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065819,1739538646932,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.932",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065820,1739538646943,"fUST",-580.24917306,0.00013863,2,"2025-02-14T13:10:46.943",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065821,1739538646953,"fUST",-269.80403588,0.00013863,2,"2025-02-14T13:10:46.953",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065822,1739538646962,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:46.962",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065823,1739538646971,"fUST",-1679.16,0.00013863,2,"2025-02-14T13:10:46.971",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065824,1739538646980,"fUST",-512.98125807,0.00013863,2,"2025-02-14T13:10:46.980",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065825,1739538646990,"fUST",-502.14692699,0.00013863,2,"2025-02-14T13:10:46.990",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065826,1739538646999,"fUST",-497.66290576,0.00013863,2,"2025-02-14T13:10:46.999",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065827,1739538647010,"fUST",-1761.97,0.00013863,2,"2025-02-14T13:10:47.010",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065828,1739538647019,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.019",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065829,1739538647029,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.029",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065830,1739538647038,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.038",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065831,1739538647047,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.047",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065832,1739538647056,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.056",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065833,1739538647065,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.065",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065834,1739538647078,"fUST",-503.67824756,0.00013863,2,"2025-02-14T13:10:47.078",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065835,1739538647088,"fUST",-925.51,0.00013863,2,"2025-02-14T13:10:47.088",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065836,1739538647098,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.098",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065837,1739538647108,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.108",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065838,1739538647118,"fUST",-580.44,0.00013863,2,"2025-02-14T13:10:47.118",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065839,1739538647127,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.127",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065840,1739538647137,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.137",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065841,1739538647147,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.147",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065842,1739538647156,"fUST",-908.89,0.00013863,2,"2025-02-14T13:10:47.156",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065843,1739538647170,"fUST",-503.40472036,0.00013863,2,"2025-02-14T13:10:47.170",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065844,1739538647179,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.179",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065845,1739538647188,"fUST",-541.85448475,0.00013863,2,"2025-02-14T13:10:47.188",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065846,1739538647198,"fUST",-1638.88,0.00013863,2,"2025-02-14T13:10:47.198",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065847,1739538647207,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.207",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065848,1739538647216,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.216",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065849,1739538647226,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.226",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065850,1739538647235,"fUST",-1450.6,0.00013863,2,"2025-02-14T13:10:47.235",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065851,1739538647244,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.244",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065852,1739538647254,"fUST",-203.64928317,0.00013863,2,"2025-02-14T13:10:47.254",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065853,1739538647263,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.263",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065854,1739538647272,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.272",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065855,1739538647282,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.282",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065856,1739538647292,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.292",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065857,1739538647301,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.301",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065858,1739538647311,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.311",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065859,1739538647321,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.321",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065860,1739538647331,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.331",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065861,1739538647341,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.341",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065862,1739538647350,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.350",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065863,1739538647360,"fUST",-589.12,0.00013863,2,"2025-02-14T13:10:47.360",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065864,1739538647371,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.371",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065865,1739538647380,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.380",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065866,1739538647390,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.390",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065867,1739538647400,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.400",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065868,1739538647409,"fUST",-504.74063605,0.00013863,2,"2025-02-14T13:10:47.409",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065869,1739538647418,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.418",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065870,1739538647428,"fUST",-1386.89,0.00013863,2,"2025-02-14T13:10:47.428",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065871,1739538647437,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.437",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065872,1739538647447,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.447",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065873,1739538647457,"fUST",-691.56,0.00013863,2,"2025-02-14T13:10:47.457",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065874,1739538647466,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.466",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065875,1739538647476,"fUST",-627.12,0.00013863,2,"2025-02-14T13:10:47.476",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065876,1739538647487,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.487",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065877,1739538647496,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.496",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065878,1739538647506,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.506",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065879,1739538647516,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.516",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065880,1739538647525,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.525",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065881,1739538647534,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.534",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065882,1739538647544,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.544",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065883,1739538647554,"fUST",-1257.32,0.00013863,2,"2025-02-14T13:10:47.554",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065884,1739538647563,"fUST",-2509.54,0.00013863,2,"2025-02-14T13:10:47.563",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065885,1739538647572,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.572",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065886,1739538647581,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.581",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065887,1739538647591,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.591",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065888,1739538647697,"fUST",-1910.45,0.00013863,2,"2025-02-14T13:10:47.697",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065889,1739538647706,"fUST",-171.94680526,0.00013863,2,"2025-02-14T13:10:47.706",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065890,1739538647716,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.716",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065891,1739538647725,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.725",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065892,1739538647734,"fUST",-876.75,0.00013863,2,"2025-02-14T13:10:47.734",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065893,1739538647743,"fUST",-1477.35,0.00013863,2,"2025-02-14T13:10:47.743",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065894,1739538647752,"fUST",-3452.82,0.00013863,2,"2025-02-14T13:10:47.752",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065895,1739538647762,"fUST",-5825.08,0.00013863,2,"2025-02-14T13:10:47.762",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065896,1739538647771,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.771",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065897,1739538647781,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.781",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065898,1739538647790,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.790",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065899,1739538647799,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.799",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065900,1739538647809,"fUST",-502.90476339,0.00013863,2,"2025-02-14T13:10:47.809",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065901,1739538647818,"fUST",-2374.63,0.00013863,2,"2025-02-14T13:10:47.818",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065902,1739538647827,"fUST",-20443.47,0.00013863,2,"2025-02-14T13:10:47.827",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065903,1739538647837,"fUST",-869.47,0.00013863,2,"2025-02-14T13:10:47.837",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065904,1739538647847,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.847",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065905,1739538647857,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.857",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065906,1739538647868,"fUST",-49598.57,0.00013863,2,"2025-02-14T13:10:47.868",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065907,1739538647878,"fUST",-1821.74,0.00013863,2,"2025-02-14T13:10:47.878",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065908,1739538647888,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.888",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065909,1739538647897,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.897",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065910,1739538647907,"fUST",-2384.41,0.00013863,2,"2025-02-14T13:10:47.907",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065911,1739538647917,"fUST",-2396.66,0.00013863,2,"2025-02-14T13:10:47.917",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065912,1739538647927,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.927",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065913,1739538647936,"fUST",-1407.28,0.00013863,2,"2025-02-14T13:10:47.936",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065914,1739538647946,"fUST",-556.94342698,0.00013863,2,"2025-02-14T13:10:47.946",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065915,1739538647955,"fUST",-1448.85,0.00013863,2,"2025-02-14T13:10:47.955",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065916,1739538647964,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.964",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065917,1739538647974,"fUST",-507.71,0.00013863,2,"2025-02-14T13:10:47.974",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065918,1739538647984,"fUST",-2726.16,0.00013863,2,"2025-02-14T13:10:47.984",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065919,1739538647995,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:47.995",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065920,1739538648005,"fUST",-592.69,0.00013863,2,"2025-02-14T13:10:48.005",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065921,1739538648015,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:48.015",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065922,1739538648026,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:48.026",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065923,1739538648036,"fUST",-600.4,0.00013863,2,"2025-02-14T13:10:48.036",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065924,1739538648046,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:48.046",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065925,1739538648056,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:48.056",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065926,1739538648066,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:48.066",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065927,1739538648081,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:48.081",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065928,1739538648093,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:48.093",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065929,1739538648104,"fUST",-401.35251584,0.00013863,2,"2025-02-14T13:10:48.104",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065930,1739538648116,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:48.116",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065931,1739538648127,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:48.127",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065932,1739538648137,"fUST",-507.97256911,0.00013863,2,"2025-02-14T13:10:48.137",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065933,1739538648148,"fUST",-3911.75,0.00013863,2,"2025-02-14T13:10:48.148",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065934,1739538648161,"fUST",-665.52,0.00013863,2,"2025-02-14T13:10:48.161",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065935,1739538648173,"fUST",-528.63,0.00013863,2,"2025-02-14T13:10:48.173",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065936,1739538648183,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:48.183",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065937,1739538648194,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:48.194",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065938,1739538648204,"fUST",-695.28,0.00013863,2,"2025-02-14T13:10:48.204",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065939,1739538648214,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:48.214",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065940,1739538648224,"fUST",-2154.23,0.00013863,2,"2025-02-14T13:10:48.224",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065941,1739538648234,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:48.234",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065942,1739538648244,"fUST",-1632.03,0.00013863,2,"2025-02-14T13:10:48.244",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065943,1739538648254,"fUST",-9191.61,0.00013863,2,"2025-02-14T13:10:48.254",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065944,1739538648264,"fUST",-4285.15,0.00013863,2,"2025-02-14T13:10:48.264",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065945,1739538648274,"fUST",-919.01,0.00013863,2,"2025-02-14T13:10:48.274",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065946,1739538648285,"fUST",-1837.62,0.00013863,2,"2025-02-14T13:10:48.285",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065947,1739538648295,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:48.295",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065948,1739538648305,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:48.305",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065949,1739538648316,"fUST",-570.86,0.00013863,2,"2025-02-14T13:10:48.316",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065950,1739538648325,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:48.325",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065951,1739538648336,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:48.336",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065952,1739538648346,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:48.346",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065953,1739538648357,"fUST",-4968.34,0.00013863,2,"2025-02-14T13:10:48.357",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065954,1739538648368,"fUST",-800.73,0.00013863,2,"2025-02-14T13:10:48.368",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065955,1739538648379,"fUST",-2664.4,0.00013863,2,"2025-02-14T13:10:48.379",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065956,1739538648390,"fUST",-1247.19,0.00013863,2,"2025-02-14T13:10:48.390",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065957,1739538648401,"fUST",-16602.78,0.00013863,2,"2025-02-14T13:10:48.401",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065958,1739538648412,"fUST",-631.97,0.00013863,2,"2025-02-14T13:10:48.412",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065959,1739538648422,"fUST",-502.63645887,0.00013863,2,"2025-02-14T13:10:48.422",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065960,1739538648433,"fUST",-3993.12,0.00013863,2,"2025-02-14T13:10:48.433",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065961,1739538648443,"fUST",-4262.15,0.00013863,2,"2025-02-14T13:10:48.443",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065962,1739538648453,"fUST",-500.0,0.00013863,2,"2025-02-14T13:10:48.453",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065963,1739538648463,"fUST",-8811.13,0.00013863,2,"2025-02-14T13:10:48.463",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065964,1739538648473,"fUST",-526.93,0.00013863,2,"2025-02-14T13:10:48.473",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065965,1739538648483,"fUST",-1441.2,0.00013863,2,"2025-02-14T13:10:48.483",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065966,1739538648492,"fUST",-2841.10729522,0.00013871,2,"2025-02-14T13:10:48.492",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065967,1739538648502,"fUST",-154.519,0.00013875,2,"2025-02-14T13:10:48.502",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065968,1739538648511,"fUST",-150.0,0.00013888,2,"2025-02-14T13:10:48.511",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065969,1739538648522,"fUST",-1970.0,0.00013888,2,"2025-02-14T13:10:48.522",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065970,1739538648532,"fUST",-538.0,0.00013888,2,"2025-02-14T13:10:48.532",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065971,1739538648541,"fUST",-2292.0,0.00013888,2,"2025-02-14T13:10:48.541",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065972,1739538648551,"fUST",-396.0,0.00013888,2,"2025-02-14T13:10:48.551",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065973,1739538648562,"fUST",-154.666516,0.000139,2,"2025-02-14T13:10:48.562",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065974,1739538648571,"fUST",-154.666516,0.000139,2,"2025-02-14T13:10:48.571",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065975,1739538648581,"fUST",-151.0,0.000139,2,"2025-02-14T13:10:48.581",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065976,1739538648590,"fUST",-151.0,0.000139,2,"2025-02-14T13:10:48.590",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065977,1739538648601,"fUST",-151.0,0.000139,2,"2025-02-14T13:10:48.601",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065978,1739538648611,"fUST",-622.0,0.000139,2,"2025-02-14T13:10:48.611",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065979,1739538648622,"fUST",-2485.6797851,0.00013929,2,"2025-02-14T13:10:48.622",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065980,1739538648632,"fUST",-160.0,0.00013944,2,"2025-02-14T13:10:48.632",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065981,1739538648644,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.644",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065982,1739538648655,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.655",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065983,1739538648665,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.665",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065984,1739538648675,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.675",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065985,1739538648686,"fUST",-339.09359936,0.00013945,2,"2025-02-14T13:10:48.686",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065986,1739538648697,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.697",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065987,1739538648707,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.707",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065988,1739538648717,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.717",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065989,1739538648728,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.728",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065990,1739538648738,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.738",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065991,1739538648749,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.749",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065992,1739538648759,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.759",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065993,1739538648769,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.769",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065994,1739538648780,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.780",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065995,1739538648791,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.791",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065996,1739538648801,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.801",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065997,1739538648811,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.811",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065998,1739538648822,"fUST",-902.74,0.00013945,2,"2025-02-14T13:10:48.822",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353065999,1739538648832,"fUST",-1271.45,0.00013945,2,"2025-02-14T13:10:48.832",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066000,1739538648842,"fUST",-555.67,0.00013945,2,"2025-02-14T13:10:48.842",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066001,1739538648852,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.852",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066002,1739538648862,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.862",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066003,1739538648873,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.873",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066004,1739538648883,"fUST",-437.06978246,0.00013945,2,"2025-02-14T13:10:48.883",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066005,1739538648894,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.894",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066006,1739538648903,"fUST",-589.08,0.00013945,2,"2025-02-14T13:10:48.903",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066007,1739538648914,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.914",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066008,1739538648924,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.924",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066009,1739538648934,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.934",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066010,1739538648945,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.945",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066011,1739538648955,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.955",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066012,1739538648965,"fUST",-1679.16,0.00013945,2,"2025-02-14T13:10:48.965",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066013,1739538648975,"fUST",-1761.97,0.00013945,2,"2025-02-14T13:10:48.975",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066014,1739538648986,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.986",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066015,1739538648995,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:48.995",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066016,1739538649005,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.005",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066017,1739538649014,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.014",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066018,1739538649022,"fUST",-271.60477824,0.00013945,2,"2025-02-14T13:10:49.022",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066019,1739538649032,"fUST",-276.95964889,0.00013945,2,"2025-02-14T13:10:49.032",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066020,1739538649042,"fUST",-925.51,0.00013945,2,"2025-02-14T13:10:49.042",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066021,1739538649053,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.053",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066022,1739538649063,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.063",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066023,1739538649078,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.078",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066024,1739538649089,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.089",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066025,1739538649101,"fUST",-908.89,0.00013945,2,"2025-02-14T13:10:49.101",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066026,1739538649112,"fUST",-502.92795177,0.00013945,2,"2025-02-14T13:10:49.112",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066027,1739538649123,"fUST",-1638.88,0.00013945,2,"2025-02-14T13:10:49.123",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066028,1739538649134,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.134",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066029,1739538649145,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.145",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066030,1739538649158,"fUST",-249.58592137,0.00013945,2,"2025-02-14T13:10:49.158",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066031,1739538649169,"fUST",-1450.6,0.00013945,2,"2025-02-14T13:10:49.169",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066032,1739538649179,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.179",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066033,1739538649190,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.190",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066034,1739538649200,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.200",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066035,1739538649210,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.210",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066036,1739538649220,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.220",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066037,1739538649230,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.230",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066038,1739538649241,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.241",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066039,1739538649251,"fUST",-589.12,0.00013945,2,"2025-02-14T13:10:49.251",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066040,1739538649262,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.262",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066041,1739538649272,"fUST",-522.27245316,0.00013945,2,"2025-02-14T13:10:49.272",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066042,1739538649282,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.282",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066043,1739538649292,"fUST",-255.17583996,0.00013945,2,"2025-02-14T13:10:49.292",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066044,1739538649301,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.301",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066045,1739538649311,"fUST",-1386.89,0.00013945,2,"2025-02-14T13:10:49.311",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066046,1739538649321,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.321",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066047,1739538649332,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.332",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066048,1739538649343,"fUST",-691.56,0.00013945,2,"2025-02-14T13:10:49.343",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066049,1739538649353,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.353",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066050,1739538649363,"fUST",-627.12,0.00013945,2,"2025-02-14T13:10:49.363",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066051,1739538649374,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.374",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066052,1739538649385,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.385",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066053,1739538649395,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.395",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066054,1739538649406,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.406",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066055,1739538649418,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.418",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066056,1739538649428,"fUST",-214.43335683,0.00013945,2,"2025-02-14T13:10:49.428",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066057,1739538649439,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.439",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066058,1739538649449,"fUST",-1257.32,0.00013945,2,"2025-02-14T13:10:49.449",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066059,1739538649459,"fUST",-2509.54,0.00013945,2,"2025-02-14T13:10:49.459",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066060,1739538649470,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.470",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066061,1739538649480,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.480",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066062,1739538649490,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.490",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066063,1739538649501,"fUST",-1910.45,0.00013945,2,"2025-02-14T13:10:49.501",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066064,1739538649511,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.511",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066065,1739538649521,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.521",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066066,1739538649532,"fUST",-876.75,0.00013945,2,"2025-02-14T13:10:49.532",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066067,1739538649542,"fUST",-1477.35,0.00013945,2,"2025-02-14T13:10:49.542",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066068,1739538649552,"fUST",-3452.82,0.00013945,2,"2025-02-14T13:10:49.552",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066069,1739538649563,"fUST",-5825.08,0.00013945,2,"2025-02-14T13:10:49.563",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066070,1739538649573,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.573",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066071,1739538649583,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.583",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066072,1739538649593,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.593",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066073,1739538649602,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.602",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066074,1739538649612,"fUST",-2374.63,0.00013945,2,"2025-02-14T13:10:49.612",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066075,1739538649622,"fUST",-20443.47,0.00013945,2,"2025-02-14T13:10:49.622",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066076,1739538649632,"fUST",-869.47,0.00013945,2,"2025-02-14T13:10:49.632",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066077,1739538649641,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.641",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066078,1739538649651,"fUST",-45911.62234387,0.00013945,2,"2025-02-14T13:10:49.651",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066079,1739538649875,"fUST",-3686.94765613,0.00013945,2,"2025-02-14T13:10:49.875",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066080,1739538649885,"fUST",-1821.74,0.00013945,2,"2025-02-14T13:10:49.885",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066081,1739538649895,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.895",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066082,1739538649904,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.904",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066083,1739538649913,"fUST",-2384.41,0.00013945,2,"2025-02-14T13:10:49.913",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066084,1739538649922,"fUST",-2396.66,0.00013945,2,"2025-02-14T13:10:49.922",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066085,1739538649932,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.932",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066086,1739538649941,"fUST",-1407.28,0.00013945,2,"2025-02-14T13:10:49.941",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066087,1739538649950,"fUST",-1448.85,0.00013945,2,"2025-02-14T13:10:49.950",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066088,1739538649960,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:49.960",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066089,1739538649970,"fUST",-507.71,0.00013945,2,"2025-02-14T13:10:49.970",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066090,1739538649979,"fUST",-2726.16,0.00013945,2,"2025-02-14T13:10:49.979",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066091,1739538649988,"fUST",-233.79193762,0.00013945,2,"2025-02-14T13:10:49.988",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066092,1739538650000,"fUST",-266.20806238,0.00013945,2,"2025-02-14T13:10:50.000",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066093,1739538650009,"fUST",-592.69,0.00013945,2,"2025-02-14T13:10:50.009",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066094,1739538650019,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:50.019",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066095,1739538650028,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:50.028",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066096,1739538650037,"fUST",-110.05934256,0.00013945,2,"2025-02-14T13:10:50.037",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066097,1739538650048,"fUST",-490.34065744,0.00013945,2,"2025-02-14T13:10:50.048",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066098,1739538650058,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:50.058",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066099,1739538650069,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:50.069",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066100,1739538650080,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:50.080",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066101,1739538650092,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:50.092",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066102,1739538650103,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:50.103",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066103,1739538650114,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:50.114",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066104,1739538650125,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:50.125",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066105,1739538650135,"fUST",-3911.75,0.00013945,2,"2025-02-14T13:10:50.135",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066106,1739538650144,"fUST",-49.51709517,0.00013945,2,"2025-02-14T13:10:50.144",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066107,1739538650156,"fUST",-616.00290483,0.00013945,2,"2025-02-14T13:10:50.156",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066108,1739538650166,"fUST",-528.63,0.00013945,2,"2025-02-14T13:10:50.166",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066109,1739538650176,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:50.176",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066110,1739538650186,"fUST",-695.28,0.00013945,2,"2025-02-14T13:10:50.186",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066111,1739538650196,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:50.196",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066112,1739538650206,"fUST",-841.74846473,0.00013945,2,"2025-02-14T13:10:50.206",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066113,1739538650226,"fUST",-1312.48153527,0.00013945,2,"2025-02-14T13:10:50.226",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066114,1739538650236,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:50.236",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066115,1739538650246,"fUST",-151.642212,0.00013945,2,"2025-02-14T13:10:50.246",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066116,1739538650255,"fUST",-1632.03,0.00013945,2,"2025-02-14T13:10:50.255",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066117,1739538650264,"fUST",-9191.61,0.00013945,2,"2025-02-14T13:10:50.264",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066118,1739538650274,"fUST",-4285.15,0.00013945,2,"2025-02-14T13:10:50.274",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066119,1739538650283,"fUST",-919.01,0.00013945,2,"2025-02-14T13:10:50.283",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066120,1739538650292,"fUST",-1837.62,0.00013945,2,"2025-02-14T13:10:50.292",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066121,1739538650302,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:50.302",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066122,1739538650311,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:50.311",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066123,1739538650321,"fUST",-570.86,0.00013945,2,"2025-02-14T13:10:50.321",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066124,1739538650330,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:50.330",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066125,1739538650340,"fUST",-4968.34,0.00013945,2,"2025-02-14T13:10:50.340",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066126,1739538650349,"fUST",-800.73,0.00013945,2,"2025-02-14T13:10:50.349",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066127,1739538650359,"fUST",-2664.4,0.00013945,2,"2025-02-14T13:10:50.359",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066128,1739538650368,"fUST",-1247.19,0.00013945,2,"2025-02-14T13:10:50.368",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066129,1739538650378,"fUST",-15824.87247533,0.00013945,2,"2025-02-14T13:10:50.378",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066130,1739538650390,"fUST",-777.90752467,0.00013945,2,"2025-02-14T13:10:50.390",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066131,1739538650400,"fUST",-631.97,0.00013945,2,"2025-02-14T13:10:50.400",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066132,1739538650410,"fUST",-3993.12,0.00013945,2,"2025-02-14T13:10:50.410",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066133,1739538650420,"fUST",-4262.15,0.00013945,2,"2025-02-14T13:10:50.420",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066134,1739538650430,"fUST",-500.0,0.00013945,2,"2025-02-14T13:10:50.430",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066135,1739538650440,"fUST",-8811.13,0.00013945,2,"2025-02-14T13:10:50.440",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066136,1739538650449,"fUST",-185.97391002,0.00013945,2,"2025-02-14T13:10:50.449",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066137,1739538650460,"fUST",-340.95608998,0.00013945,2,"2025-02-14T13:10:50.460",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066138,1739538650470,"fUST",-1260.10960075,0.00013945,2,"2025-02-14T13:10:50.470",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066139,1739538650481,"fUST",-181.09039925,0.00013945,2,"2025-02-14T13:10:50.481",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066140,1739538650490,"fUST",-165.3284823,0.00013979,2,"2025-02-14T13:10:50.490",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066141,1739538650499,"fUST",-165.3284823,0.00013979,2,"2025-02-14T13:10:50.499",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066142,1739538650509,"fUST",-165.3284823,0.00013979,2,"2025-02-14T13:10:50.509",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066143,1739538650518,"fUST",-165.3284823,0.00013979,2,"2025-02-14T13:10:50.518",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066144,1739538650528,"fUST",-165.3284823,0.00013979,2,"2025-02-14T13:10:50.528",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066145,1739538650537,"fUST",-4.86718925,0.00013979,2,"2025-02-14T13:10:50.537",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066146,1739538650549,"fUST",-160.46129305,0.00013979,2,"2025-02-14T13:10:50.549",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066147,1739538650558,"fUST",-108.27370995,0.00013979,2,"2025-02-14T13:10:50.558",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066148,1739538650570,"fUST",-57.05477235,0.00013979,2,"2025-02-14T13:10:50.570",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066149,1739538650580,"fUST",-165.3284823,0.00013979,2,"2025-02-14T13:10:50.580",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066150,1739538650589,"fUST",-165.3284823,0.00013979,2,"2025-02-14T13:10:50.589",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066151,1739538650599,"fUST",-165.3284823,0.00013979,2,"2025-02-14T13:10:50.599",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066152,1739538650609,"fUST",-165.3284823,0.00013979,2,"2025-02-14T13:10:50.609",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066153,1739538650618,"fUST",-165.3284823,0.00013979,2,"2025-02-14T13:10:50.618",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066154,1739538650628,"fUST",-165.3284823,0.00013979,2,"2025-02-14T13:10:50.628",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066155,1739538650637,"fUST",-165.3284823,0.00013979,2,"2025-02-14T13:10:50.637",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066156,1739538650646,"fUST",-119.64585006,0.00013979,2,"2025-02-14T13:10:50.646",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066157,1739538650658,"fUST",-45.68263224,0.00013979,2,"2025-02-14T13:10:50.658",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066158,1739538650667,"fUST",-165.3284823,0.00013979,2,"2025-02-14T13:10:50.667",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066159,1739538650676,"fUST",-165.3284823,0.00013979,2,"2025-02-14T13:10:50.676",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066160,1739538650685,"fUST",-165.3284823,0.00013979,2,"2025-02-14T13:10:50.685",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066161,1739538650694,"fUST",-165.3284823,0.00013979,2,"2025-02-14T13:10:50.694",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066162,1739538650704,"fUST",-165.32,0.00013979,2,"2025-02-14T13:10:50.704",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066163,1739538650713,"fUST",-2841.10729522,0.00013979,2,"2025-02-14T13:10:50.713",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066164,1739538650722,"fUST",-151.0,0.00013998,2,"2025-02-14T13:10:50.722",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066165,1739538650732,"fUST",-253.66747766,0.00013998,2,"2025-02-14T13:10:50.732",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066166,1739538650741,"fUST",-73155.05410472,0.00014,4,"2025-02-14T13:10:50.741",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066167,1739538650774,"fUST",-913.68013903,0.00014,4,"2025-02-14T13:10:50.774",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066168,1739538650785,"fUST",-331.014997,0.00014,4,"2025-02-14T13:10:50.785",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066169,1739538651001,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:51.001",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066170,1739538651011,"fUST",-403.279996,0.00013698,2,"2025-02-14T13:10:51.011",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066171,1739538651147,"fUST",-100.22793473,0.00013698,2,"2025-02-14T13:10:51.147",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066172,1739538651157,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:51.157",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066173,1739538651166,"fUST",-431.78221461,0.00013698,2,"2025-02-14T13:10:51.166",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066174,1739538651178,"fUST",-68.21778539,0.00013698,2,"2025-02-14T13:10:51.178",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066175,1739538651187,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:51.187",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066176,1739538651197,"fUST",-500.0,0.00013698,2,"2025-02-14T13:10:51.197",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066177,1739538651206,"fUST",-154.666516,0.000137,2,"2025-02-14T13:10:51.206",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066178,1739538651215,"fUST",-57.01569863,0.000137,2,"2025-02-14T13:10:51.215",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066179,1739538652170,"fUST",-158.90741067,0.000137,2,"2025-02-14T13:10:52.170",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066180,1739538652179,"fUST",-501.82936904,0.0001378,2,"2025-02-14T13:10:52.179",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066181,1739538652189,"fUST",-500.0,0.0001378,2,"2025-02-14T13:10:52.189",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066182,1739538652200,"fUST",-503.02349459,0.0001378,2,"2025-02-14T13:10:52.200",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066183,1739538652210,"fUST",-13273.32143011,0.00014,4,"2025-02-14T13:10:52.210",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066184,1739538861481,"fUST",-4062.06073227,0.00018,120,"2025-02-14T13:14:21.481",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066185,1739538861691,"fUST",1877.695352,0.00018,120,"2025-02-14T13:14:21.691",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066186,1739538868601,"fUST",-3000.0,0.00014,30,"2025-02-14T13:14:28.601",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066187,1739538868636,"fUST",-3000.0,0.0001401,30,"2025-02-14T13:14:28.636",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066188,1739538868665,"fUST",-3000.0,0.0001402,30,"2025-02-14T13:14:28.665",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066189,1739538868700,"fUST",-3000.0,0.0001403,30,"2025-02-14T13:14:28.700",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066190,1739538868854,"fUST",-3000.0,0.0001404,30,"2025-02-14T13:14:28.854",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066191,1739538868884,"fUST",-3000.0,0.0001405,30,"2025-02-14T13:14:28.884",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066192,1739538868913,"fUST",-3000.0,0.0001406,30,"2025-02-14T13:14:28.913",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066193,1739538868942,"fUST",-3000.0,0.0001407,30,"2025-02-14T13:14:28.942",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066194,1739538868973,"fUST",-3000.0,0.0001408,30,"2025-02-14T13:14:28.973",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066195,1739538869003,"fUST",-3000.0,0.0001409,30,"2025-02-14T13:14:29.003",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066196,1739538869032,"fUST",-3000.0,0.000141,30,"2025-02-14T13:14:29.032",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066197,1739538869068,"fUST",-3000.0,0.0001411,30,"2025-02-14T13:14:29.068",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066198,1739538869097,"fUST",-3000.0,0.0001412,30,"2025-02-14T13:14:29.097",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066199,1739538869127,"fUST",-5462.091693,0.0001413,30,"2025-02-14T13:14:29.127",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066200,1739538869236,"fUST",-503.01300037,0.000155,60,"2025-02-14T13:14:29.236",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066201,1739538869277,"fUST",-16195.19943641,0.000164,31,"2025-02-14T13:14:29.277",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066202,1739538869324,"fUST",-11250.0,0.00017,30,"2025-02-14T13:14:29.324",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066203,1739538869359,"fUST",-170.87,0.000171,31,"2025-02-14T13:14:29.359",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066204,1739538869391,"fUST",-170.87,0.000171,31,"2025-02-14T13:14:29.391",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066205,1739538869424,"fUST",-170.87,0.000171,31,"2025-02-14T13:14:29.424",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066206,1739538869456,"fUST",-170.87,0.000171,31,"2025-02-14T13:14:29.456",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066207,1739538869488,"fUST",-170.87,0.000171,31,"2025-02-14T13:14:29.488",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066208,1739538869519,"fUST",-170.87,0.000171,31,"2025-02-14T13:14:29.519",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066209,1739538869551,"fUST",-170.87,0.000171,31,"2025-02-14T13:14:29.551",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066210,1739538869583,"fUST",-170.87,0.000171,31,"2025-02-14T13:14:29.583",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066211,1739538869613,"fUST",-170.87,0.000171,31,"2025-02-14T13:14:29.613",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066212,1739538869645,"fUST",-170.87,0.000171,31,"2025-02-14T13:14:29.645",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066213,1739538869675,"fUST",-170.87,0.000171,31,"2025-02-14T13:14:29.675",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066214,1739538869705,"fUST",-170.87,0.000171,31,"2025-02-14T13:14:29.705",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066215,1739538869736,"fUST",-170.87,0.000171,31,"2025-02-14T13:14:29.736",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066216,1739538869768,"fUST",-170.87,0.000171,31,"2025-02-14T13:14:29.768",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066217,1739538869799,"fUST",-170.87,0.000171,31,"2025-02-14T13:14:29.799",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066218,1739538869830,"fUST",-170.87,0.000171,31,"2025-02-14T13:14:29.830",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066219,1739538945447,"fUST",1000.0,0.00016,120,"2025-02-14T13:15:45.447",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066225,1739539027125,"fUST",152.7,0.000171,31,"2025-02-14T13:17:07.125",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066226,1739539027171,"fUST",152.7,0.000171,31,"2025-02-14T13:17:07.171",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066227,1739539027349,"fUST",152.7,0.000171,31,"2025-02-14T13:17:07.349",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066228,1739539027394,"fUST",152.7,0.000171,31,"2025-02-14T13:17:07.394",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066229,1739539027436,"fUST",152.7,0.000171,31,"2025-02-14T13:17:07.436",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066230,1739539027488,"fUST",152.7,0.000171,31,"2025-02-14T13:17:07.488",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066231,1739539027535,"fUST",152.7,0.000171,31,"2025-02-14T13:17:07.535",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066232,1739539027588,"fUST",152.7,0.000171,31,"2025-02-14T13:17:07.588",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066233,1739539027632,"fUST",152.7,0.000171,31,"2025-02-14T13:17:07.632",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066234,1739539027711,"fUST",152.7,0.000171,31,"2025-02-14T13:17:07.711",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066235,1739539027767,"fUST",152.7,0.000171,31,"2025-02-14T13:17:07.767",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066236,1739539027810,"fUST",152.7,0.000171,31,"2025-02-14T13:17:07.810",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066237,1739539027870,"fUST",152.7,0.000171,31,"2025-02-14T13:17:07.870",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066238,1739539027916,"fUST",152.7,0.000171,31,"2025-02-14T13:17:07.916",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066239,1739539027968,"fUST",152.7,0.000171,31,"2025-02-14T13:17:07.968",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066240,1739539028027,"fUST",152.7,0.000171,31,"2025-02-14T13:17:08.027",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066241,1739539028081,"fUST",152.7,0.000171,31,"2025-02-14T13:17:08.081",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066242,1739539237065,"fUST",1200.3555036,8.843e-05,2,"2025-02-14T13:20:37.065",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066243,1739539237097,"fUST",101.6244964,8.843e-05,2,"2025-02-14T13:20:37.097",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066244,1739539269251,"fUST",504.45777947,0.00018,30,"2025-02-14T13:21:09.251",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066249,1739539637457,"fUST",152.72,0.000171,31,"2025-02-14T13:27:17.457",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066250,1739539637512,"fUST",152.72,0.000171,31,"2025-02-14T13:27:17.512",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066251,1739539637573,"fUST",152.72,0.000171,31,"2025-02-14T13:27:17.573",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066252,1739539637635,"fUST",152.72,0.000171,31,"2025-02-14T13:27:17.635",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066253,1739539637697,"fUST",152.72,0.000171,31,"2025-02-14T13:27:17.697",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066254,1739539637757,"fUST",152.72,0.000171,31,"2025-02-14T13:27:17.757",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066255,1739539637816,"fUST",152.72,0.000171,31,"2025-02-14T13:27:17.816",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066256,1739539637876,"fUST",152.72,0.000171,31,"2025-02-14T13:27:17.876",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066257,1739539637939,"fUST",152.72,0.000171,31,"2025-02-14T13:27:17.939",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066258,1739539638000,"fUST",152.72,0.000171,31,"2025-02-14T13:27:18.000",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066259,1739539638059,"fUST",152.72,0.000171,31,"2025-02-14T13:27:18.059",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066260,1739539638124,"fUST",152.72,0.000171,31,"2025-02-14T13:27:18.124",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066261,1739539638182,"fUST",152.72,0.000171,31,"2025-02-14T13:27:18.182",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066262,1739539638237,"fUST",152.72,0.000171,31,"2025-02-14T13:27:18.237",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066288,1739539835120,"fUST",-162.582494,0.00010685,2,"2025-02-14T13:30:35.120",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066289,1739539835130,"fUST",-1000.0,0.00013068,2,"2025-02-14T13:30:35.130",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066290,1739539835139,"fUST",-431.89904968,0.00013353,2,"2025-02-14T13:30:35.139",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066291,1739539835148,"fUST",-183.48359096,0.00013598,2,"2025-02-14T13:30:35.148",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066292,1739539835159,"fUST",-781.81581327,0.00013598,2,"2025-02-14T13:30:35.159",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066293,1739539835168,"fUST",-1420.55364761,0.0001368,2,"2025-02-14T13:30:35.168",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066294,1739539835178,"fUST",-300.0,0.00013689,2,"2025-02-14T13:30:35.178",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066295,1739539835187,"fUST",-18812.84383471,0.0001369,2,"2025-02-14T13:30:35.187",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066296,1739539835197,"fUST",-160.0,0.0001369,2,"2025-02-14T13:30:35.197",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066297,1739539835207,"fUST",-360.56095781,0.00013697,2,"2025-02-14T13:30:35.207",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066298,1739539835216,"fUST",-500.0,0.00013697,2,"2025-02-14T13:30:35.216",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066299,1739539835226,"fUST",-500.0,0.00013697,2,"2025-02-14T13:30:35.226",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066300,1739539835235,"fUST",-500.0,0.00013697,2,"2025-02-14T13:30:35.235",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066301,1739539835244,"fUST",-500.0,0.00013697,2,"2025-02-14T13:30:35.244",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066302,1739539835253,"fUST",-500.0,0.00013697,2,"2025-02-14T13:30:35.253",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066303,1739539835263,"fUST",-500.0,0.00013697,2,"2025-02-14T13:30:35.263",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066304,1739539835273,"fUST",-500.0,0.00013697,2,"2025-02-14T13:30:35.273",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066306,1739539835282,"fUST",-500.0,0.00013697,2,"2025-02-14T13:30:35.282",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066308,1739539835291,"fUST",-500.0,0.00013697,2,"2025-02-14T13:30:35.291",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066309,1739539835301,"fUST",-500.0,0.00013697,2,"2025-02-14T13:30:35.301",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066310,1739539835310,"fUST",-500.0,0.00013697,2,"2025-02-14T13:30:35.310",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066311,1739539835319,"fUST",-272.27823498,0.00013697,2,"2025-02-14T13:30:35.319",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066312,1739539835329,"fUST",-500.0,0.00013697,2,"2025-02-14T13:30:35.329",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066313,1739539835338,"fUST",-500.0,0.00013697,2,"2025-02-14T13:30:35.338",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066314,1739539835347,"fUST",-500.0,0.00013697,2,"2025-02-14T13:30:35.347",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066315,1739539835357,"fUST",-500.0,0.00013697,2,"2025-02-14T13:30:35.357",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066316,1739539835367,"fUST",-500.0,0.00013697,2,"2025-02-14T13:30:35.367",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066317,1739539835377,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.377",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066318,1739539835386,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.386",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066319,1739539835396,"fUST",-647.70188224,0.00013698,2,"2025-02-14T13:30:35.396",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066320,1739539835405,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.405",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066321,1739539835418,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.418",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066323,1739539835427,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.427",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066325,1739539835437,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.437",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066327,1739539835446,"fUST",-164.89384226,0.00013698,2,"2025-02-14T13:30:35.446",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066329,1739539835456,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.456",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066331,1739539835465,"fUST",-275.73137706,0.00013698,2,"2025-02-14T13:30:35.465",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066333,1739539835474,"fUST",-501.55286419,0.00013698,2,"2025-02-14T13:30:35.474",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066335,1739539835485,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.485",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066337,1739539835495,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.495",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066339,1739539835504,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.504",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066340,1739539835514,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.514",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066342,1739539835523,"fUST",-502.66568798,0.00013698,2,"2025-02-14T13:30:35.523",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066345,1739539835535,"fUST",-501.09509047,0.00013698,2,"2025-02-14T13:30:35.535",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066346,1739539835544,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.544",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066348,1739539835554,"fUST",-503.25313987,0.00013698,2,"2025-02-14T13:30:35.554",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066349,1739539835566,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.566",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066350,1739539835576,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.576",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066351,1739539835586,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.586",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066352,1739539835595,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.595",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066353,1739539835605,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.605",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066354,1739539835614,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.614",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066355,1739539835623,"fUST",-509.56524824,0.00013698,2,"2025-02-14T13:30:35.623",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066356,1739539835633,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.633",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066357,1739539835642,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.642",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066358,1739539835652,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.652",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066359,1739539835662,"fUST",-966.16,0.00013698,2,"2025-02-14T13:30:35.662",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066360,1739539835671,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.671",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066361,1739539835681,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.681",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066362,1739539835690,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.690",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066363,1739539835700,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.700",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066364,1739539835709,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.709",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066365,1739539835719,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.719",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066366,1739539835728,"fUST",-633.75127506,0.00013698,2,"2025-02-14T13:30:35.728",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066367,1739539835738,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.738",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066368,1739539835747,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.747",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066369,1739539835757,"fUST",-609.29778675,0.00013698,2,"2025-02-14T13:30:35.757",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066370,1739539835766,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.766",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066371,1739539835776,"fUST",-508.50828585,0.00013698,2,"2025-02-14T13:30:35.776",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066372,1739539835785,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.785",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066373,1739539835794,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.794",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066374,1739539835803,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.803",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066375,1739539835812,"fUST",-229.8494914,0.00013698,2,"2025-02-14T13:30:35.812",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066376,1739539835821,"fUST",-315.47875821,0.00013698,2,"2025-02-14T13:30:35.821",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066377,1739539835830,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.830",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066378,1739539835960,"fUST",-503.882769,0.00013698,2,"2025-02-14T13:30:35.960",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066379,1739539835970,"fUST",-503.69608624,0.00013698,2,"2025-02-14T13:30:35.970",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066380,1739539835979,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:35.979",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066381,1739539835989,"fUST",-580.44,0.00013698,2,"2025-02-14T13:30:35.989",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066382,1739539835998,"fUST",-503.3606704,0.00013698,2,"2025-02-14T13:30:35.998",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066383,1739539836007,"fUST",-250.85438679,0.00013698,2,"2025-02-14T13:30:36.007",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066384,1739539836016,"fUST",-584.11645426,0.00013698,2,"2025-02-14T13:30:36.016",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066385,1739539836025,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.025",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066386,1739539836034,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.034",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066387,1739539836043,"fUST",-502.74036216,0.00013698,2,"2025-02-14T13:30:36.043",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066388,1739539836053,"fUST",-507.29767178,0.00013698,2,"2025-02-14T13:30:36.053",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066389,1739539836063,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.063",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066390,1739539836073,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.073",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066391,1739539836083,"fUST",-509.15337383,0.00013698,2,"2025-02-14T13:30:36.083",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066392,1739539836092,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.092",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066393,1739539836101,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.101",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066394,1739539836110,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.110",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066395,1739539836119,"fUST",-503.94911937,0.00013698,2,"2025-02-14T13:30:36.119",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066396,1739539836128,"fUST",-502.3328953,0.00013698,2,"2025-02-14T13:30:36.128",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066397,1739539836137,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.137",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066398,1739539836146,"fUST",-507.92340326,0.00013698,2,"2025-02-14T13:30:36.146",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066399,1739539836155,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.155",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066400,1739539836169,"fUST",-502.60023355,0.00013698,2,"2025-02-14T13:30:36.169",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066401,1739539836178,"fUST",-285.92763327,0.00013698,2,"2025-02-14T13:30:36.178",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066402,1739539836187,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.187",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066403,1739539836196,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.196",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066404,1739539836205,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.205",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066405,1739539836214,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.214",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066406,1739539836223,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.223",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066407,1739539836233,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.233",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066408,1739539836243,"fUST",-501.83046628,0.00013698,2,"2025-02-14T13:30:36.243",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066409,1739539836252,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.252",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066410,1739539836261,"fUST",-506.73045002,0.00013698,2,"2025-02-14T13:30:36.261",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066411,1739539836270,"fUST",-203.64928317,0.00013698,2,"2025-02-14T13:30:36.270",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066412,1739539836279,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.279",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066413,1739539836289,"fUST",-507.46210843,0.00013698,2,"2025-02-14T13:30:36.289",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066414,1739539836298,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.298",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066415,1739539836308,"fUST",-506.83110241,0.00013698,2,"2025-02-14T13:30:36.308",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066416,1739539836317,"fUST",-502.18620414,0.00013698,2,"2025-02-14T13:30:36.317",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066417,1739539836326,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.326",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066418,1739539836335,"fUST",-478.16417323,0.00013698,2,"2025-02-14T13:30:36.335",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066419,1739539836344,"fUST",-523.26795905,0.00013698,2,"2025-02-14T13:30:36.344",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066420,1739539836353,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.353",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066421,1739539836362,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.362",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066422,1739539836372,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.372",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066423,1739539836382,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.382",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066424,1739539836391,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.391",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066425,1739539836401,"fUST",-501.84911511,0.00013698,2,"2025-02-14T13:30:36.401",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066426,1739539836412,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.412",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066427,1739539836422,"fUST",-502.95996963,0.00013698,2,"2025-02-14T13:30:36.422",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066428,1739539836431,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.431",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066429,1739539836441,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.441",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066430,1739539836450,"fUST",-842.42,0.00013698,2,"2025-02-14T13:30:36.450",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066431,1739539836459,"fUST",-600.64400475,0.00013698,2,"2025-02-14T13:30:36.459",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066432,1739539836469,"fUST",-627.30091157,0.00013698,2,"2025-02-14T13:30:36.469",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066433,1739539836482,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.482",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066434,1739539836493,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.493",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066435,1739539836503,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.503",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066436,1739539836514,"fUST",-216.99641848,0.00013698,2,"2025-02-14T13:30:36.514",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066437,1739539836524,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.524",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066438,1739539836534,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.534",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066439,1739539836544,"fUST",-501.85947563,0.00013698,2,"2025-02-14T13:30:36.544",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066440,1739539836555,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.555",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066441,1739539836566,"fUST",-339.2364921,0.00013698,2,"2025-02-14T13:30:36.566",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066442,1739539836575,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.575",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066443,1739539836585,"fUST",-523.65978823,0.00013698,2,"2025-02-14T13:30:36.585",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066444,1739539836594,"fUST",-167.66675015,0.00013698,2,"2025-02-14T13:30:36.594",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066445,1739539836604,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.604",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066446,1739539836613,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.613",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066447,1739539836623,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.623",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066448,1739539836632,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.632",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066449,1739539836641,"fUST",-501.87346695,0.00013698,2,"2025-02-14T13:30:36.641",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066450,1739539836651,"fUST",-1088.81,0.00013698,2,"2025-02-14T13:30:36.651",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066451,1739539836663,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.663",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066452,1739539836673,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.673",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066453,1739539836682,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.682",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066454,1739539836692,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.692",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066455,1739539836703,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.703",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066456,1739539836712,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.712",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066457,1739539836722,"fUST",-502.97780848,0.00013698,2,"2025-02-14T13:30:36.722",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066458,1739539836732,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.732",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066459,1739539836741,"fUST",-817.56,0.00013698,2,"2025-02-14T13:30:36.741",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066460,1739539836751,"fUST",-504.04029848,0.00013698,2,"2025-02-14T13:30:36.751",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066461,1739539836760,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.760",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066462,1739539836769,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.769",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066463,1739539836779,"fUST",-505.90644954,0.00013698,2,"2025-02-14T13:30:36.779",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066464,1739539836788,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.788",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066465,1739539836798,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.798",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066466,1739539836807,"fUST",-501.75137019,0.00013698,2,"2025-02-14T13:30:36.807",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066467,1739539836817,"fUST",-506.65190305,0.00013698,2,"2025-02-14T13:30:36.817",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066468,1739539836827,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.827",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066469,1739539836837,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.837",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066470,1739539836846,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.846",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066471,1739539836856,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.856",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066472,1739539836865,"fUST",-572.38144332,0.00013698,2,"2025-02-14T13:30:36.865",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066473,1739539836875,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.875",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066474,1739539836884,"fUST",-414.13899221,0.00013698,2,"2025-02-14T13:30:36.884",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066475,1739539836893,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.893",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066476,1739539836903,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.903",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066477,1739539836914,"fUST",-501.93500696,0.00013698,2,"2025-02-14T13:30:36.914",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066478,1739539836924,"fUST",-503.53245811,0.00013698,2,"2025-02-14T13:30:36.924",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066479,1739539836934,"fUST",-503.5324154,0.00013698,2,"2025-02-14T13:30:36.934",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066480,1739539836943,"fUST",-605.01,0.00013698,2,"2025-02-14T13:30:36.943",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066481,1739539836953,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.953",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066482,1739539836963,"fUST",-505.96156691,0.00013698,2,"2025-02-14T13:30:36.963",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066483,1739539836972,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.972",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066484,1739539836982,"fUST",-560.31942373,0.00013698,2,"2025-02-14T13:30:36.982",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066485,1739539836991,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:36.991",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066486,1739539837001,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.001",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066487,1739539837010,"fUST",-502.66768258,0.00013698,2,"2025-02-14T13:30:37.010",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066488,1739539837019,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.019",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066489,1739539837028,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.028",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066490,1739539837037,"fUST",-958.07,0.00013698,2,"2025-02-14T13:30:37.037",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066491,1739539837047,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.047",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066492,1739539837057,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.057",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066493,1739539837066,"fUST",-501.34624512,0.00013698,2,"2025-02-14T13:30:37.066",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066494,1739539837075,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.075",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066495,1739539837085,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.085",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066496,1739539837094,"fUST",-516.04141368,0.00013698,2,"2025-02-14T13:30:37.094",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066497,1739539837103,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.103",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066498,1739539837113,"fUST",-238.82492002,0.00013698,2,"2025-02-14T13:30:37.113",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066499,1739539837122,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.122",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066500,1739539837131,"fUST",-532.81869721,0.00013698,2,"2025-02-14T13:30:37.131",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066501,1739539837140,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.140",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066502,1739539837150,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.150",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066503,1739539837161,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.161",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066504,1739539837170,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.170",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066505,1739539837179,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.179",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066506,1739539837189,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.189",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066507,1739539837199,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.199",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066508,1739539837209,"fUST",-531.61078871,0.00013698,2,"2025-02-14T13:30:37.209",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066509,1739539837218,"fUST",-1856.53,0.00013698,2,"2025-02-14T13:30:37.218",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066510,1739539837228,"fUST",-1515.16,0.00013698,2,"2025-02-14T13:30:37.228",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066511,1739539837237,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.237",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066512,1739539837247,"fUST",-501.24872047,0.00013698,2,"2025-02-14T13:30:37.247",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066513,1739539837256,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.256",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066514,1739539837266,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.266",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066515,1739539837275,"fUST",-585.48,0.00013698,2,"2025-02-14T13:30:37.275",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066516,1739539837284,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.284",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066517,1739539837294,"fUST",-500.75016199,0.00013698,2,"2025-02-14T13:30:37.294",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066518,1739539837303,"fUST",-1888.61,0.00013698,2,"2025-02-14T13:30:37.303",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066519,1739539837312,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.312",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066520,1739539837322,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.322",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066521,1739539837332,"fUST",-506.79070446,0.00013698,2,"2025-02-14T13:30:37.332",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066522,1739539837341,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.341",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066523,1739539837351,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.351",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066524,1739539837360,"fUST",-501.00161776,0.00013698,2,"2025-02-14T13:30:37.360",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066525,1739539837370,"fUST",-506.64571154,0.00013698,2,"2025-02-14T13:30:37.370",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066526,1739539837379,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.379",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066527,1739539837388,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.388",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066528,1739539837398,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.398",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066529,1739539837408,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.408",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066530,1739539837419,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.419",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066531,1739539837428,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.428",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066532,1739539837438,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.438",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066533,1739539837447,"fUST",-503.02071668,0.00013698,2,"2025-02-14T13:30:37.447",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066534,1739539837456,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.456",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066535,1739539837466,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.466",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066536,1739539837475,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.475",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066537,1739539837485,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.485",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066538,1739539837496,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.496",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066539,1739539837505,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.505",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066540,1739539837515,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.515",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066541,1739539837525,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.525",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066542,1739539837535,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.535",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066543,1739539837544,"fUST",-247.21732349,0.00013698,2,"2025-02-14T13:30:37.544",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066544,1739539837553,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.553",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066545,1739539837563,"fUST",-475.51326546,0.00013698,2,"2025-02-14T13:30:37.563",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066546,1739539837574,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.574",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066547,1739539837583,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.583",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066548,1739539837593,"fUST",-502.56269052,0.00013698,2,"2025-02-14T13:30:37.593",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066549,1739539837602,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.602",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066550,1739539837612,"fUST",-487.38018915,0.00013698,2,"2025-02-14T13:30:37.612",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066551,1739539837621,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.621",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066552,1739539837631,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.631",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066553,1739539837643,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.643",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066555,1739539837652,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.652",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066556,1739539837663,"fUST",-501.27919834,0.00013698,2,"2025-02-14T13:30:37.663",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066557,1739539837672,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.672",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066558,1739539837681,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.681",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066559,1739539837691,"fUST",-639.63,0.00013698,2,"2025-02-14T13:30:37.691",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066560,1739539837700,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.700",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066561,1739539837709,"fUST",-501.32412778,0.00013698,2,"2025-02-14T13:30:37.709",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066562,1739539837718,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.718",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066563,1739539837727,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.727",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066564,1739539837737,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.737",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066565,1739539837747,"fUST",-544.44013558,0.00013698,2,"2025-02-14T13:30:37.747",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066566,1739539837756,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.756",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066567,1739539837765,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.765",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066568,1739539837775,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.775",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066569,1739539837784,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.784",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066570,1739539837793,"fUST",-504.69508463,0.00013698,2,"2025-02-14T13:30:37.793",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066571,1739539837802,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.802",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066572,1739539837811,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.811",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066573,1739539837820,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.820",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066574,1739539837829,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.829",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066575,1739539837839,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.839",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066576,1739539837851,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.851",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066577,1739539837861,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.861",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066578,1739539837870,"fUST",-349.02260592,0.00013698,2,"2025-02-14T13:30:37.870",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066579,1739539837891,"fUST",-150.97739408,0.00013698,2,"2025-02-14T13:30:37.891",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066580,1739539837900,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.900",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066581,1739539837911,"fUST",-182.84958592,0.00013698,2,"2025-02-14T13:30:37.911",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066582,1739539837927,"fUST",-317.15041408,0.00013698,2,"2025-02-14T13:30:37.927",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066583,1739539837936,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.936",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066584,1739539837945,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.945",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066585,1739539837955,"fUST",-706.19,0.00013698,2,"2025-02-14T13:30:37.955",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066586,1739539837964,"fUST",-502.35062713,0.00013698,2,"2025-02-14T13:30:37.964",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066587,1739539837975,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.975",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066588,1739539837985,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:37.985",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066589,1739539837995,"fUST",-1561.45802943,0.00013698,2,"2025-02-14T13:30:37.995",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066590,1739539838006,"fUST",-260.81197057,0.00013698,2,"2025-02-14T13:30:38.006",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066591,1739539838016,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.016",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066592,1739539838025,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.025",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066593,1739539838035,"fUST",-478.69812159,0.00013698,2,"2025-02-14T13:30:38.035",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066594,1739539838044,"fUST",-1477.61,0.00013698,2,"2025-02-14T13:30:38.044",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066595,1739539838054,"fUST",-503.9392517,0.00013698,2,"2025-02-14T13:30:38.054",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066596,1739539838063,"fUST",-124.14065614,0.00013698,2,"2025-02-14T13:30:38.063",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066597,1739539838076,"fUST",-377.62776645,0.00013698,2,"2025-02-14T13:30:38.076",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066598,1739539838086,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.086",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066599,1739539838096,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.096",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066600,1739539838106,"fUST",-373.216291,0.00013698,2,"2025-02-14T13:30:38.106",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066601,1739539838115,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.115",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066602,1739539838125,"fUST",-187.55594255,0.00013698,2,"2025-02-14T13:30:38.125",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066603,1739539838464,"fUST",-312.44405745,0.00013698,2,"2025-02-14T13:30:38.464",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066604,1739539838474,"fUST",-504.51035314,0.00013698,2,"2025-02-14T13:30:38.474",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066605,1739539838490,"fUST",-503.26975791,0.00013698,2,"2025-02-14T13:30:38.490",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066606,1739539838499,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.499",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066607,1739539838509,"fUST",-502.86180634,0.00013698,2,"2025-02-14T13:30:38.509",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066608,1739539838519,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.519",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066609,1739539838530,"fUST",-503.83052297,0.00013698,2,"2025-02-14T13:30:38.530",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066610,1739539838539,"fUST",-501.09396162,0.00013698,2,"2025-02-14T13:30:38.539",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066611,1739539838549,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.549",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066612,1739539838558,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.558",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066613,1739539838568,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.568",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066614,1739539838579,"fUST",-263.2950686,0.00013698,2,"2025-02-14T13:30:38.579",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066615,1739539838588,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.588",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066616,1739539838598,"fUST",-543.57444548,0.00013698,2,"2025-02-14T13:30:38.598",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066617,1739539838608,"fUST",-503.58700947,0.00013698,2,"2025-02-14T13:30:38.608",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066618,1739539838617,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.617",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066619,1739539838626,"fUST",-503.3527084,0.00013698,2,"2025-02-14T13:30:38.626",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066620,1739539838636,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.636",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066621,1739539838645,"fUST",-506.43348884,0.00013698,2,"2025-02-14T13:30:38.645",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066622,1739539838654,"fUST",-500.26325349,0.00013698,2,"2025-02-14T13:30:38.654",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066623,1739539838666,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.666",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066624,1739539838676,"fUST",-541.51,0.00013698,2,"2025-02-14T13:30:38.676",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066625,1739539838687,"fUST",-503.07941548,0.00013698,2,"2025-02-14T13:30:38.687",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066626,1739539838697,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.697",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066627,1739539838706,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.706",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066628,1739539838715,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.715",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066629,1739539838726,"fUST",-203.27751335,0.00013698,2,"2025-02-14T13:30:38.726",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066630,1739539838736,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.736",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066631,1739539838745,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.745",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066632,1739539838756,"fUST",-1268.74,0.00013698,2,"2025-02-14T13:30:38.756",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066633,1739539838765,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.765",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066634,1739539838775,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.775",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066635,1739539838784,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.784",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066636,1739539838794,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.794",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066637,1739539838804,"fUST",-274.44125279,0.00013698,2,"2025-02-14T13:30:38.804",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066638,1739539838814,"fUST",-500.58289261,0.00013698,2,"2025-02-14T13:30:38.814",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066639,1739539838823,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.823",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066640,1739539838833,"fUST",-3786.89,0.00013698,2,"2025-02-14T13:30:38.833",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066641,1739539838843,"fUST",-246.0496229,0.00013698,2,"2025-02-14T13:30:38.843",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066642,1739539838852,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.852",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066643,1739539838862,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.862",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066644,1739539838872,"fUST",-504.15662806,0.00013698,2,"2025-02-14T13:30:38.872",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066645,1739539838882,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.882",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066646,1739539838892,"fUST",-8303.98,0.00013698,2,"2025-02-14T13:30:38.892",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066647,1739539838901,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.901",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066648,1739539838913,"fUST",-1587.22,0.00013698,2,"2025-02-14T13:30:38.913",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066649,1739539838923,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.923",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066650,1739539838933,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.933",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066651,1739539838942,"fUST",-749.1,0.00013698,2,"2025-02-14T13:30:38.942",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066652,1739539838952,"fUST",-2509.14,0.00013698,2,"2025-02-14T13:30:38.952",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066653,1739539838963,"fUST",-502.54092614,0.00013698,2,"2025-02-14T13:30:38.963",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066654,1739539838975,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.975",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066655,1739539838985,"fUST",-15683.07,0.00013698,2,"2025-02-14T13:30:38.985",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066656,1739539838995,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:38.995",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066657,1739539839005,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.005",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066658,1739539839014,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.014",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066659,1739539839024,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.024",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066660,1739539839035,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.035",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066661,1739539839045,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.045",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066662,1739539839055,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.055",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066663,1739539839064,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.064",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066664,1739539839073,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.073",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066665,1739539839083,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.083",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066666,1739539839092,"fUST",-675.86,0.00013698,2,"2025-02-14T13:30:39.092",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066667,1739539839101,"fUST",-378.3472983,0.00013698,2,"2025-02-14T13:30:39.101",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066668,1739539839110,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.110",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066669,1739539839120,"fUST",-1429.93,0.00013698,2,"2025-02-14T13:30:39.120",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066670,1739539839129,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.129",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066671,1739539839139,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.139",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066672,1739539839149,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.149",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066673,1739539839158,"fUST",-1498.76,0.00013698,2,"2025-02-14T13:30:39.158",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066674,1739539839168,"fUST",-861.05,0.00013698,2,"2025-02-14T13:30:39.168",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066675,1739539839178,"fUST",-1955.84,0.00013698,2,"2025-02-14T13:30:39.178",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066676,1739539839188,"fUST",-503.89828001,0.00013698,2,"2025-02-14T13:30:39.188",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066677,1739539839197,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.197",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066678,1739539839206,"fUST",-288.91763651,0.00013698,2,"2025-02-14T13:30:39.206",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066679,1739539839216,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.216",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066680,1739539839225,"fUST",-1329.94,0.00013698,2,"2025-02-14T13:30:39.225",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066681,1739539839235,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.235",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066682,1739539839244,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.244",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066683,1739539839254,"fUST",-4584.9,0.00013698,2,"2025-02-14T13:30:39.254",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066684,1739539839263,"fUST",-642.84892096,0.00013698,2,"2025-02-14T13:30:39.263",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066685,1739539839273,"fUST",-500.46450138,0.00013698,2,"2025-02-14T13:30:39.273",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066686,1739539839282,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.282",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066687,1739539839292,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.292",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066688,1739539839301,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.301",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066689,1739539839311,"fUST",-48822.54,0.00013698,2,"2025-02-14T13:30:39.311",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066690,1739539839321,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.321",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066691,1739539839331,"fUST",-2400.69,0.00013698,2,"2025-02-14T13:30:39.331",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066692,1739539839341,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.341",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066693,1739539839350,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.350",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066694,1739539839360,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.360",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066695,1739539839369,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.369",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066696,1739539839379,"fUST",-5785.21,0.00013698,2,"2025-02-14T13:30:39.379",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066697,1739539839389,"fUST",-500.98793775,0.00013698,2,"2025-02-14T13:30:39.389",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066698,1739539839399,"fUST",-459.51609353,0.00013698,2,"2025-02-14T13:30:39.399",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066699,1739539839408,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.408",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066700,1739539839419,"fUST",-504.26442328,0.00013698,2,"2025-02-14T13:30:39.419",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066701,1739539839429,"fUST",-1781.63,0.00013698,2,"2025-02-14T13:30:39.429",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066702,1739539839438,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.438",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066703,1739539839447,"fUST",-503.47191045,0.00013698,2,"2025-02-14T13:30:39.447",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066704,1739539839457,"fUST",-2342.77,0.00013698,2,"2025-02-14T13:30:39.457",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066705,1739539839467,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.467",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066706,1739539839477,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.477",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066707,1739539839488,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.488",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066708,1739539839499,"fUST",-190.05980403,0.00013698,2,"2025-02-14T13:30:39.499",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066709,1739539839509,"fUST",-20205.81,0.00013698,2,"2025-02-14T13:30:39.509",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066710,1739539839519,"fUST",-776.38,0.00013698,2,"2025-02-14T13:30:39.519",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066711,1739539839530,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.530",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066712,1739539839540,"fUST",-501.70973441,0.00013698,2,"2025-02-14T13:30:39.540",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066713,1739539839550,"fUST",-1432.28,0.00013698,2,"2025-02-14T13:30:39.550",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066714,1739539839560,"fUST",-538.45,0.00013698,2,"2025-02-14T13:30:39.560",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066715,1739539839570,"fUST",-768.59,0.00013698,2,"2025-02-14T13:30:39.570",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066716,1739539839580,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.580",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066717,1739539839590,"fUST",-768.59,0.00013698,2,"2025-02-14T13:30:39.590",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066718,1739539839599,"fUST",-768.59,0.00013698,2,"2025-02-14T13:30:39.599",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066719,1739539839609,"fUST",-768.59,0.00013698,2,"2025-02-14T13:30:39.609",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066720,1739539839617,"fUST",-768.59,0.00013698,2,"2025-02-14T13:30:39.617",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066721,1739539839627,"fUST",-768.59,0.00013698,2,"2025-02-14T13:30:39.627",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066722,1739539839637,"fUST",-768.59,0.00013698,2,"2025-02-14T13:30:39.637",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066723,1739539839647,"fUST",-768.59,0.00013698,2,"2025-02-14T13:30:39.647",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066724,1739539839657,"fUST",-768.59,0.00013698,2,"2025-02-14T13:30:39.657",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066725,1739539839669,"fUST",-768.59,0.00013698,2,"2025-02-14T13:30:39.669",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066726,1739539839678,"fUST",-768.59,0.00013698,2,"2025-02-14T13:30:39.678",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066727,1739539839688,"fUST",-768.59,0.00013698,2,"2025-02-14T13:30:39.688",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066728,1739539839698,"fUST",-768.59,0.00013698,2,"2025-02-14T13:30:39.698",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066729,1739539839708,"fUST",-768.59,0.00013698,2,"2025-02-14T13:30:39.708",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066730,1739539839718,"fUST",-768.59,0.00013698,2,"2025-02-14T13:30:39.718",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066731,1739539839728,"fUST",-768.59,0.00013698,2,"2025-02-14T13:30:39.728",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066732,1739539839738,"fUST",-768.59,0.00013698,2,"2025-02-14T13:30:39.738",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066733,1739539839747,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.747",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066734,1739539839757,"fUST",-1415.01,0.00013698,2,"2025-02-14T13:30:39.757",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066735,1739539839766,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.766",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066736,1739539839776,"fUST",-564.13,0.00013698,2,"2025-02-14T13:30:39.776",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066737,1739539839785,"fUST",-2331.54,0.00013698,2,"2025-02-14T13:30:39.785",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066738,1739539839794,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.794",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066739,1739539839803,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.803",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066740,1739539839813,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.813",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066741,1739539839822,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.822",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066742,1739539839832,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.832",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066743,1739539839841,"fUST",-2623.98,0.00013698,2,"2025-02-14T13:30:39.841",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066744,1739539839851,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.851",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066745,1739539839861,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.861",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066746,1739539839871,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.871",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066747,1739539839880,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.880",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066748,1739539839890,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.890",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066749,1739539839899,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.899",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066750,1739539839909,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.909",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066751,1739539839925,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.925",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066752,1739539839935,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.935",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066753,1739539839944,"fUST",-654.95,0.00013698,2,"2025-02-14T13:30:39.944",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066754,1739539839954,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.954",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066755,1739539839964,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.964",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066756,1739539839974,"fUST",-503.50750254,0.00013698,2,"2025-02-14T13:30:39.974",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066757,1739539839984,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.984",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066758,1739539839994,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:39.994",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066759,1739539840004,"fUST",-451.19675204,0.00013698,2,"2025-02-14T13:30:40.004",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066760,1739539840013,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.013",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066761,1739539840023,"fUST",-509.81387919,0.00013698,2,"2025-02-14T13:30:40.023",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066762,1739539840033,"fUST",-963.59,0.00013698,2,"2025-02-14T13:30:40.033",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066763,1739539840043,"fUST",-500.73809489,0.00013698,2,"2025-02-14T13:30:40.043",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066764,1739539840052,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.052",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066765,1739539840061,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.061",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066766,1739539840071,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.071",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066767,1739539840080,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.080",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066769,1739539840090,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.090",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066770,1739539840100,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.100",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066771,1739539840109,"fUST",-517.97320949,0.00013698,2,"2025-02-14T13:30:40.109",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066772,1739539840118,"fUST",-501.80990277,0.00013698,2,"2025-02-14T13:30:40.118",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066773,1739539840128,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.128",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066774,1739539840137,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.137",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066775,1739539840146,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.146",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066776,1739539840156,"fUST",-658.17,0.00013698,2,"2025-02-14T13:30:40.156",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066777,1739539840168,"fUST",-4080.11,0.00013698,2,"2025-02-14T13:30:40.168",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066778,1739539840177,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.177",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066779,1739539840187,"fUST",-503.70163895,0.00013698,2,"2025-02-14T13:30:40.187",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066780,1739539840197,"fUST",-501.23865578,0.00013698,2,"2025-02-14T13:30:40.197",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066781,1739539840206,"fUST",-503.34223926,0.00013698,2,"2025-02-14T13:30:40.206",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066782,1739539840215,"fUST",-1623.61,0.00013698,2,"2025-02-14T13:30:40.215",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066783,1739539840224,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.224",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066784,1739539840234,"fUST",-507.09090585,0.00013698,2,"2025-02-14T13:30:40.234",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066785,1739539840243,"fUST",-3731.6,0.00013698,2,"2025-02-14T13:30:40.243",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066786,1739539840253,"fUST",-8825.51,0.00013698,2,"2025-02-14T13:30:40.253",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066787,1739539840263,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.263",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066789,1739539840272,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.272",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066790,1739539840282,"fUST",-836.95,0.00013698,2,"2025-02-14T13:30:40.282",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066791,1739539840291,"fUST",-590.78,0.00013698,2,"2025-02-14T13:30:40.291",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066792,1739539840301,"fUST",-2080.49,0.00013698,2,"2025-02-14T13:30:40.301",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066793,1739539840310,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.310",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066794,1739539840320,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.320",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066795,1739539840330,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.330",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066796,1739539840339,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.339",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066797,1739539840349,"fUST",-4707.18,0.00013698,2,"2025-02-14T13:30:40.349",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066798,1739539840359,"fUST",-1788.65,0.00013698,2,"2025-02-14T13:30:40.359",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066799,1739539840369,"fUST",-500.22979174,0.00013698,2,"2025-02-14T13:30:40.369",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066800,1739539840378,"fUST",-401.64734732,0.00013698,2,"2025-02-14T13:30:40.378",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066801,1739539840388,"fUST",-500.48654216,0.00013698,2,"2025-02-14T13:30:40.388",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066802,1739539840398,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.398",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066803,1739539840498,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.498",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066804,1739539840508,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.508",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066805,1739539840518,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.518",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066806,1739539840528,"fUST",-503.69583216,0.00013698,2,"2025-02-14T13:30:40.528",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066807,1739539840537,"fUST",-699.44,0.00013698,2,"2025-02-14T13:30:40.537",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066808,1739539840547,"fUST",-501.17098001,0.00013698,2,"2025-02-14T13:30:40.547",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066809,1739539840556,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.556",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066810,1739539840566,"fUST",-502.90340593,0.00013698,2,"2025-02-14T13:30:40.566",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066811,1739539840576,"fUST",-683.47,0.00013698,2,"2025-02-14T13:30:40.576",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066812,1739539840586,"fUST",-4062.23,0.00013698,2,"2025-02-14T13:30:40.586",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066813,1739539840595,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.595",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066814,1739539840605,"fUST",-534.08,0.00013698,2,"2025-02-14T13:30:40.605",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066815,1739539840614,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.614",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066816,1739539840623,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.623",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066817,1739539840633,"fUST",-506.13147615,0.00013698,2,"2025-02-14T13:30:40.633",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066818,1739539840642,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.642",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066819,1739539840652,"fUST",-509.35374891,0.00013698,2,"2025-02-14T13:30:40.652",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066820,1739539840662,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:40.662",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066821,1739539840673,"fUST",-196.342821,0.00013699,2,"2025-02-14T13:30:40.673",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066822,1739539840682,"fUST",-173.00971,0.00013699,2,"2025-02-14T13:30:40.682",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066823,1739539840691,"fUST",-500.0,0.00013699,2,"2025-02-14T13:30:40.691",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066824,1739539840701,"fUST",-500.0,0.00013699,2,"2025-02-14T13:30:40.701",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066825,1739539840710,"fUST",-534.39400282,0.00013699,2,"2025-02-14T13:30:40.710",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066826,1739539840719,"fUST",-500.0,0.00013699,2,"2025-02-14T13:30:40.719",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066827,1739539840729,"fUST",-500.0,0.00013699,2,"2025-02-14T13:30:40.729",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066828,1739539840738,"fUST",-500.0,0.00013699,2,"2025-02-14T13:30:40.738",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066829,1739539840747,"fUST",-500.0,0.00013699,2,"2025-02-14T13:30:40.747",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066830,1739539840757,"fUST",-500.0,0.00013699,2,"2025-02-14T13:30:40.757",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066831,1739539840766,"fUST",-500.0,0.00013699,2,"2025-02-14T13:30:40.766",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066832,1739539840775,"fUST",-500.0,0.00013699,2,"2025-02-14T13:30:40.775",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066833,1739539840785,"fUST",-151.0,0.000137,2,"2025-02-14T13:30:40.785",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066834,1739539840794,"fUST",-151.0,0.000137,2,"2025-02-14T13:30:40.794",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066835,1739539840804,"fUST",-151.0,0.000137,2,"2025-02-14T13:30:40.804",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066836,1739539840813,"fUST",-169.57113383,0.000137,2,"2025-02-14T13:30:40.813",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066837,1739539840822,"fUST",-169.57113383,0.000137,2,"2025-02-14T13:30:40.822",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066838,1739539840832,"fUST",-169.57,0.000137,2,"2025-02-14T13:30:40.832",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066839,1739539840841,"fUST",-5852.65890225,0.000137,2,"2025-02-14T13:30:40.841",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066840,1739539840850,"fUST",-152.0,0.00013742,2,"2025-02-14T13:30:40.850",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066841,1739539840862,"fUST",-781.81581324,0.0001377,2,"2025-02-14T13:30:40.862",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066842,1739539840872,"fUST",-768.59,0.00013772,2,"2025-02-14T13:30:40.872",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066843,1739539840882,"fUST",-500.0,0.00013773,2,"2025-02-14T13:30:40.882",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066844,1739539840892,"fUST",-500.0,0.00013773,2,"2025-02-14T13:30:40.892",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066845,1739539840901,"fUST",-500.0,0.00013773,2,"2025-02-14T13:30:40.901",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066846,1739539840910,"fUST",-500.0,0.00013773,2,"2025-02-14T13:30:40.910",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066847,1739539840920,"fUST",-500.0,0.00013773,2,"2025-02-14T13:30:40.920",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066848,1739539840929,"fUST",-500.46076946,0.00013773,2,"2025-02-14T13:30:40.929",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066849,1739539840938,"fUST",-500.42245772,0.00013773,2,"2025-02-14T13:30:40.938",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066850,1739539840947,"fUST",-500.8459099,0.00013773,2,"2025-02-14T13:30:40.947",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066851,1739539840956,"fUST",-500.0,0.00013773,2,"2025-02-14T13:30:40.956",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066852,1739539840965,"fUST",-500.64295477,0.00013773,2,"2025-02-14T13:30:40.965",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066853,1739539840975,"fUST",-500.0,0.00013773,2,"2025-02-14T13:30:40.975",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066854,1739539840984,"fUST",-500.0,0.00013773,2,"2025-02-14T13:30:40.984",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066855,1739539840994,"fUST",-500.37390415,0.00013773,2,"2025-02-14T13:30:40.994",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066856,1739539841003,"fUST",-500.27799977,0.00013773,2,"2025-02-14T13:30:41.003",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066857,1739539841013,"fUST",-500.0,0.00013773,2,"2025-02-14T13:30:41.013",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066858,1739539841022,"fUST",-635.95312818,0.00013773,2,"2025-02-14T13:30:41.022",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066859,1739539841034,"fUST",-162.88111807,0.00013773,2,"2025-02-14T13:30:41.034",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066860,1739539841043,"fUST",-500.0,0.00013773,2,"2025-02-14T13:30:41.043",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066861,1739539841053,"fUST",-500.0,0.00013773,2,"2025-02-14T13:30:41.053",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066862,1739539841062,"fUST",-596.623644,0.00013773,2,"2025-02-14T13:30:41.062",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066863,1739539841071,"fUST",-500.0,0.00013773,2,"2025-02-14T13:30:41.071",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066864,1739539841081,"fUST",-500.0,0.00013773,2,"2025-02-14T13:30:41.081",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066865,1739539841090,"fUST",-500.08682228,0.00013773,2,"2025-02-14T13:30:41.090",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066866,1739539841099,"fUST",-500.0,0.00013773,2,"2025-02-14T13:30:41.099",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066867,1739539841108,"fUST",-7438.69753278,0.00013773,2,"2025-02-14T13:30:41.108",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066868,1739539841118,"fUST",-768.59,0.00013777,2,"2025-02-14T13:30:41.118",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066869,1739539841128,"fUST",-768.59,0.00013777,2,"2025-02-14T13:30:41.128",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066870,1739539841137,"fUST",-768.59,0.00013777,2,"2025-02-14T13:30:41.137",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066871,1739539841146,"fUST",-768.59,0.00013777,2,"2025-02-14T13:30:41.146",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066872,1739539841155,"fUST",-768.59,0.00013777,2,"2025-02-14T13:30:41.155",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066873,1739539841169,"fUST",-768.79,0.00013777,2,"2025-02-14T13:30:41.169",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066874,1739539841179,"fUST",-258583.35673119,0.00013778,2,"2025-02-14T13:30:41.179",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066875,1739539841188,"fUST",-160.0,0.00013779,2,"2025-02-14T13:30:41.188",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066876,1739539841198,"fUST",-500.0,0.00013779,2,"2025-02-14T13:30:41.198",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066877,1739539841208,"fUST",-229.65613023,0.00013779,2,"2025-02-14T13:30:41.208",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066878,1739539841217,"fUST",-207.27451284,0.00013779,2,"2025-02-14T13:30:41.217",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066879,1739539841227,"fUST",-500.0,0.00013779,2,"2025-02-14T13:30:41.227",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066880,1739539841236,"fUST",-500.0,0.00013779,2,"2025-02-14T13:30:41.236",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066881,1739539841245,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.245",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066882,1739539841255,"fUST",-526.45087494,0.0001378,2,"2025-02-14T13:30:41.255",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066883,1739539841265,"fUST",-499.92430052,0.0001378,2,"2025-02-14T13:30:41.265",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066884,1739539841274,"fUST",-253.92924666,0.0001378,2,"2025-02-14T13:30:41.274",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066885,1739539841283,"fUST",-501.18998335,0.0001378,2,"2025-02-14T13:30:41.283",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066886,1739539841292,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.292",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066887,1739539841301,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.301",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066888,1739539841311,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.311",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066889,1739539841320,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.320",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066890,1739539841330,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.330",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066891,1739539841339,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.339",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066892,1739539841348,"fUST",-510.31211764,0.0001378,2,"2025-02-14T13:30:41.348",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066893,1739539841358,"fUST",-966.16,0.0001378,2,"2025-02-14T13:30:41.358",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066894,1739539841367,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.367",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066895,1739539841376,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.376",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066896,1739539841386,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.386",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066897,1739539841395,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.395",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066898,1739539841406,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.406",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066899,1739539841418,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.418",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066900,1739539841427,"fUST",-502.74899362,0.0001378,2,"2025-02-14T13:30:41.427",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066901,1739539841437,"fUST",-505.29099796,0.0001378,2,"2025-02-14T13:30:41.437",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066902,1739539841447,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.447",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066903,1739539841457,"fUST",-512.98125807,0.0001378,2,"2025-02-14T13:30:41.457",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066904,1739539841467,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.467",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066905,1739539841477,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.477",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066906,1739539841488,"fUST",-506.93085562,0.0001378,2,"2025-02-14T13:30:41.488",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066907,1739539841502,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.502",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066908,1739539841514,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.514",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066909,1739539841523,"fUST",-503.40472036,0.0001378,2,"2025-02-14T13:30:41.523",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066910,1739539841534,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.534",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066911,1739539841544,"fUST",-541.85448475,0.0001378,2,"2025-02-14T13:30:41.544",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066912,1739539841553,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.553",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066913,1739539841563,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.563",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066914,1739539841572,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.572",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066915,1739539841582,"fUST",-567.77148428,0.0001378,2,"2025-02-14T13:30:41.582",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066916,1739539841591,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.591",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066917,1739539841601,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.601",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066918,1739539841610,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.610",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066919,1739539841619,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.619",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066920,1739539841628,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.628",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066921,1739539841638,"fUST",-503.52056844,0.0001378,2,"2025-02-14T13:30:41.638",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066922,1739539841647,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.647",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066923,1739539841657,"fUST",-249.58592137,0.0001378,2,"2025-02-14T13:30:41.657",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066924,1739539841669,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.669",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066925,1739539841679,"fUST",-502.90476339,0.0001378,2,"2025-02-14T13:30:41.679",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066926,1739539841688,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.688",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066927,1739539841698,"fUST",-842.42,0.0001378,2,"2025-02-14T13:30:41.698",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066928,1739539841707,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.707",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066929,1739539841717,"fUST",-174.74641207,0.0001378,2,"2025-02-14T13:30:41.717",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066930,1739539841727,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.727",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066931,1739539841736,"fUST",-503.34058286,0.0001378,2,"2025-02-14T13:30:41.736",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066932,1739539841746,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.746",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066933,1739539841755,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.755",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066934,1739539841764,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.764",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066935,1739539841774,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.774",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066936,1739539841783,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.783",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066937,1739539841796,"fUST",-1088.81,0.0001378,2,"2025-02-14T13:30:41.796",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066938,1739539841808,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.808",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066939,1739539841817,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.817",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066940,1739539841827,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.827",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066941,1739539841836,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.836",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066942,1739539841845,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.845",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066943,1739539841854,"fUST",-817.56,0.0001378,2,"2025-02-14T13:30:41.854",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066944,1739539841863,"fUST",-503.99027307,0.0001378,2,"2025-02-14T13:30:41.863",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066945,1739539841872,"fUST",-625.78,0.0001378,2,"2025-02-14T13:30:41.872",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066946,1739539841881,"fUST",-437.84854412,0.0001378,2,"2025-02-14T13:30:41.881",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066947,1739539841890,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.890",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066948,1739539841899,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.899",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066949,1739539841908,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.908",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066950,1739539841920,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.920",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066951,1739539841929,"fUST",-605.01,0.0001378,2,"2025-02-14T13:30:41.929",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066952,1739539841938,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.938",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066953,1739539841947,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.947",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066954,1739539841956,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.956",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066955,1739539841965,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.965",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066956,1739539841974,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:41.974",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066957,1739539841983,"fUST",-958.07,0.0001378,2,"2025-02-14T13:30:41.983",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066958,1739539841992,"fUST",-503.08832107,0.0001378,2,"2025-02-14T13:30:41.992",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066959,1739539842002,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.002",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066960,1739539842013,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.013",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066961,1739539842023,"fUST",-1856.53,0.0001378,2,"2025-02-14T13:30:42.023",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066962,1739539842032,"fUST",-1515.16,0.0001378,2,"2025-02-14T13:30:42.032",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066963,1739539842042,"fUST",-585.48,0.0001378,2,"2025-02-14T13:30:42.042",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066964,1739539842051,"fUST",-1888.61,0.0001378,2,"2025-02-14T13:30:42.051",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066965,1739539842060,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.060",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066966,1739539842069,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.069",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066967,1739539842078,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.078",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066968,1739539842087,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.087",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066969,1739539842096,"fUST",-501.71373609,0.0001378,2,"2025-02-14T13:30:42.096",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066970,1739539842105,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.105",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066971,1739539842115,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.115",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066972,1739539842125,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.125",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066973,1739539842135,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.135",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066974,1739539842144,"fUST",-507.75782006,0.0001378,2,"2025-02-14T13:30:42.144",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066975,1739539842153,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.153",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066976,1739539842164,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.164",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066977,1739539842174,"fUST",-560.03647683,0.0001378,2,"2025-02-14T13:30:42.174",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066978,1739539842183,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.183",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066979,1739539842192,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.192",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066980,1739539842202,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.202",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066981,1739539842211,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.211",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066982,1739539842221,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.221",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066983,1739539842230,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.230",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066984,1739539842240,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.240",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066985,1739539842249,"fUST",-639.63,0.0001378,2,"2025-02-14T13:30:42.249",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066986,1739539842258,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.258",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066987,1739539842267,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.267",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066988,1739539842276,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.276",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066989,1739539842286,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.286",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066990,1739539842295,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.295",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066991,1739539842304,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.304",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066992,1739539842313,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.313",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066993,1739539842322,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.322",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066994,1739539842332,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.332",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066995,1739539842341,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.341",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066996,1739539842350,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.350",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066997,1739539842360,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.360",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353066999,1739539842370,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.370",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067001,1739539842379,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.379",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067002,1739539842388,"fUST",-706.19,0.0001378,2,"2025-02-14T13:30:42.388",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067003,1739539842484,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.484",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067004,1739539842494,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.494",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067005,1739539842504,"fUST",-1822.27,0.0001378,2,"2025-02-14T13:30:42.504",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067006,1739539842513,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.513",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067007,1739539842523,"fUST",-1477.61,0.0001378,2,"2025-02-14T13:30:42.523",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067008,1739539842534,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.534",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067009,1739539842543,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.543",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067010,1739539842553,"fUST",-563.7882657,0.0001378,2,"2025-02-14T13:30:42.553",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067011,1739539842564,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.564",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067012,1739539842574,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.574",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067013,1739539842583,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.583",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067014,1739539842592,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.592",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067015,1739539842602,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.602",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067016,1739539842612,"fUST",-541.51,0.0001378,2,"2025-02-14T13:30:42.612",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067017,1739539842621,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.621",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067018,1739539842630,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.630",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067019,1739539842640,"fUST",-506.10550754,0.0001378,2,"2025-02-14T13:30:42.640",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067020,1739539842651,"fUST",-1268.74,0.0001378,2,"2025-02-14T13:30:42.651",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067021,1739539842661,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.661",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067022,1739539842671,"fUST",-505.06077738,0.0001378,2,"2025-02-14T13:30:42.671",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067023,1739539842680,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.680",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067024,1739539842690,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.690",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067025,1739539842699,"fUST",-3786.89,0.0001378,2,"2025-02-14T13:30:42.699",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067026,1739539842708,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.708",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067027,1739539842718,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.718",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067028,1739539842727,"fUST",-8303.98,0.0001378,2,"2025-02-14T13:30:42.727",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067029,1739539842736,"fUST",-1587.22,0.0001378,2,"2025-02-14T13:30:42.736",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067030,1739539842745,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.745",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067031,1739539842755,"fUST",-749.1,0.0001378,2,"2025-02-14T13:30:42.755",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067032,1739539842764,"fUST",-2509.14,0.0001378,2,"2025-02-14T13:30:42.764",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067033,1739539842773,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.773",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067034,1739539842784,"fUST",-15683.07,0.0001378,2,"2025-02-14T13:30:42.784",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067036,1739539842793,"fUST",-502.83772679,0.0001378,2,"2025-02-14T13:30:42.793",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067038,1739539842802,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.802",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067039,1739539842812,"fUST",-629.83837481,0.0001378,2,"2025-02-14T13:30:42.812",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067041,1739539842822,"fUST",-151.75449317,0.0001378,2,"2025-02-14T13:30:42.822",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067044,1739539842834,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.834",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067046,1739539842843,"fUST",-238.80331441,0.0001378,2,"2025-02-14T13:30:42.843",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067049,1739539842853,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.853",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067052,1739539842862,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.862",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067054,1739539842872,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.872",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067056,1739539842881,"fUST",-675.86,0.0001378,2,"2025-02-14T13:30:42.881",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067059,1739539842890,"fUST",-1429.93,0.0001378,2,"2025-02-14T13:30:42.890",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067061,1739539842899,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.899",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067065,1739539842908,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.908",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067067,1739539842920,"fUST",-1498.76,0.0001378,2,"2025-02-14T13:30:42.920",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067069,1739539842929,"fUST",-861.05,0.0001378,2,"2025-02-14T13:30:42.929",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067071,1739539842938,"fUST",-1955.84,0.0001378,2,"2025-02-14T13:30:42.938",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067072,1739539842947,"fUST",-501.26941097,0.0001378,2,"2025-02-14T13:30:42.947",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067073,1739539842957,"fUST",-1329.94,0.0001378,2,"2025-02-14T13:30:42.957",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067074,1739539842966,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:42.966",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067075,1739539842976,"fUST",-502.63645887,0.0001378,2,"2025-02-14T13:30:42.976",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067076,1739539842985,"fUST",-4584.9,0.0001378,2,"2025-02-14T13:30:42.985",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067077,1739539842995,"fUST",-503.0558322,0.0001378,2,"2025-02-14T13:30:42.995",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067078,1739539843004,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.004",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067079,1739539843013,"fUST",-48822.54,0.0001378,2,"2025-02-14T13:30:43.013",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067080,1739539843022,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.022",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067081,1739539843032,"fUST",-2400.69,0.0001378,2,"2025-02-14T13:30:43.032",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067082,1739539843041,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.041",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067083,1739539843051,"fUST",-314.91864897,0.0001378,2,"2025-02-14T13:30:43.051",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067084,1739539843061,"fUST",-5785.21,0.0001378,2,"2025-02-14T13:30:43.061",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067085,1739539843070,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.070",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067086,1739539843080,"fUST",-1781.63,0.0001378,2,"2025-02-14T13:30:43.080",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067087,1739539843090,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.090",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067088,1739539843099,"fUST",-2342.77,0.0001378,2,"2025-02-14T13:30:43.099",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067089,1739539843108,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.108",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067090,1739539843118,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.118",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067091,1739539843128,"fUST",-20205.81,0.0001378,2,"2025-02-14T13:30:43.128",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067092,1739539843138,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.138",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067093,1739539843148,"fUST",-776.38,0.0001378,2,"2025-02-14T13:30:43.148",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067094,1739539843157,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.157",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067095,1739539843168,"fUST",-1432.28,0.0001378,2,"2025-02-14T13:30:43.168",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067096,1739539843178,"fUST",-538.45,0.0001378,2,"2025-02-14T13:30:43.178",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067097,1739539843187,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.187",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067098,1739539843196,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.196",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067099,1739539843207,"fUST",-1415.01,0.0001378,2,"2025-02-14T13:30:43.207",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067100,1739539843217,"fUST",-564.13,0.0001378,2,"2025-02-14T13:30:43.217",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067101,1739539843226,"fUST",-2331.54,0.0001378,2,"2025-02-14T13:30:43.226",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067102,1739539843235,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.235",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067103,1739539843244,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.244",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067104,1739539843254,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.254",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067105,1739539843264,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.264",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067106,1739539843273,"fUST",-2623.98,0.0001378,2,"2025-02-14T13:30:43.273",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067107,1739539843283,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.283",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067108,1739539843293,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.293",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067109,1739539843302,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.302",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067110,1739539843312,"fUST",-504.74063605,0.0001378,2,"2025-02-14T13:30:43.312",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067111,1739539843321,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.321",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067112,1739539843330,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.330",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067113,1739539843342,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.342",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067114,1739539843351,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.351",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067115,1739539843360,"fUST",-654.95,0.0001378,2,"2025-02-14T13:30:43.360",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067116,1739539843369,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.369",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067117,1739539843379,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.379",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067118,1739539843388,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.388",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067119,1739539843398,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.398",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067121,1739539843408,"fUST",-963.59,0.0001378,2,"2025-02-14T13:30:43.408",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067122,1739539843419,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.419",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067123,1739539843430,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.430",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067124,1739539843439,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.439",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067125,1739539843449,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.449",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067126,1739539843459,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.459",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067127,1739539843469,"fUST",-658.17,0.0001378,2,"2025-02-14T13:30:43.469",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067128,1739539843479,"fUST",-4080.11,0.0001378,2,"2025-02-14T13:30:43.479",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067129,1739539843490,"fUST",-612.10754204,0.0001378,2,"2025-02-14T13:30:43.490",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067130,1739539843504,"fUST",-1623.61,0.0001378,2,"2025-02-14T13:30:43.504",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067131,1739539843513,"fUST",-3731.6,0.0001378,2,"2025-02-14T13:30:43.513",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067132,1739539843523,"fUST",-8825.51,0.0001378,2,"2025-02-14T13:30:43.523",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067133,1739539843535,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.535",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067134,1739539843544,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.544",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067135,1739539843554,"fUST",-836.95,0.0001378,2,"2025-02-14T13:30:43.554",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067136,1739539843563,"fUST",-590.78,0.0001378,2,"2025-02-14T13:30:43.563",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067137,1739539843574,"fUST",-2080.49,0.0001378,2,"2025-02-14T13:30:43.574",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067138,1739539843584,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.584",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067139,1739539843594,"fUST",-401.35251584,0.0001378,2,"2025-02-14T13:30:43.594",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067140,1739539843603,"fUST",-4707.18,0.0001378,2,"2025-02-14T13:30:43.603",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067141,1739539843613,"fUST",-1788.65,0.0001378,2,"2025-02-14T13:30:43.613",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067142,1739539843622,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.622",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067143,1739539843631,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.631",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067144,1739539843641,"fUST",-699.44,0.0001378,2,"2025-02-14T13:30:43.641",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067145,1739539843650,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.650",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067146,1739539843659,"fUST",-683.47,0.0001378,2,"2025-02-14T13:30:43.659",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067147,1739539843672,"fUST",-4062.23,0.0001378,2,"2025-02-14T13:30:43.672",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067148,1739539843681,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.681",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067149,1739539843690,"fUST",-534.08,0.0001378,2,"2025-02-14T13:30:43.690",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067150,1739539843700,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.700",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067151,1739539843709,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.709",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067152,1739539843718,"fUST",-500.0,0.0001378,2,"2025-02-14T13:30:43.718",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067153,1739539843727,"fUST",-786.92948377,0.00013785,2,"2025-02-14T13:30:43.727",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067154,1739539843737,"fUST",-151.0,0.000138,2,"2025-02-14T13:30:43.737",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067155,1739539843747,"fUST",-151.0,0.000138,2,"2025-02-14T13:30:43.747",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067156,1739539843756,"fUST",-151.0,0.000138,2,"2025-02-14T13:30:43.756",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067157,1739539843765,"fUST",-151.0,0.000138,2,"2025-02-14T13:30:43.765",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067158,1739539843775,"fUST",-151.0,0.000138,2,"2025-02-14T13:30:43.775",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067159,1739539843784,"fUST",-151.0,0.000138,2,"2025-02-14T13:30:43.784",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067160,1739539843793,"fUST",-151.0,0.000138,2,"2025-02-14T13:30:43.793",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067161,1739539843802,"fUST",-151.0,0.000138,2,"2025-02-14T13:30:43.802",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067162,1739539843812,"fUST",-151.0,0.000138,2,"2025-02-14T13:30:43.812",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067163,1739539843821,"fUST",-151.0,0.000138,2,"2025-02-14T13:30:43.821",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067164,1739539843832,"fUST",-151.0,0.000138,2,"2025-02-14T13:30:43.832",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067165,1739539843842,"fUST",-306.0,0.000138,2,"2025-02-14T13:30:43.842",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067166,1739539843852,"fUST",-215.9231093,0.000138,2,"2025-02-14T13:30:43.852",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067167,1739539843862,"fUST",-154.666516,0.000138,2,"2025-02-14T13:30:43.862",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067168,1739539843871,"fUST",-153.0,0.000138,2,"2025-02-14T13:30:43.871",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067169,1739539843880,"fUST",-153.0,0.000138,2,"2025-02-14T13:30:43.880",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067170,1739539843889,"fUST",-215.9231093,0.000138,2,"2025-02-14T13:30:43.889",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067171,1739539843899,"fUST",-309.333032,0.000138,2,"2025-02-14T13:30:43.899",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067172,1739539843910,"fUST",-476013.75736288,0.000138,2,"2025-02-14T13:30:43.910",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067173,1739539844052,"fUST",-3393.27706792,0.000138,2,"2025-02-14T13:30:44.052",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067174,1739539844064,"fUST",-57680.60172701,0.000138,2,"2025-02-14T13:30:44.064",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067175,1739539844073,"fUST",-153.0,0.000138,2,"2025-02-14T13:30:44.073",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067176,1739539844083,"fUST",-153.0,0.000138,2,"2025-02-14T13:30:44.083",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067177,1739539844179,"fUST",-2218.215396,0.00013859,2,"2025-02-14T13:30:44.179",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067178,1739539844188,"fUST",-4007.64461486,0.0001386,2,"2025-02-14T13:30:44.188",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067179,1739539844198,"fUST",-160.0,0.00013862,2,"2025-02-14T13:30:44.198",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067180,1739539844207,"fUST",-2072.23005908,0.00013862,5,"2025-02-14T13:30:44.207",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067181,1739539844219,"fUST",-289.668,0.00013862,5,"2025-02-14T13:30:44.219",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067182,1739539844231,"fUST",-489.55858495,0.00013862,5,"2025-02-14T13:30:44.231",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067183,1739539844381,"fUST",-500.0,0.00013698,2,"2025-02-14T13:30:44.381",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067184,1739539844391,"fUST",-153.5073582,0.00013698,2,"2025-02-14T13:30:44.391",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067185,1739539844454,"fUST",-346.4926418,0.00013698,2,"2025-02-14T13:30:44.454",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067186,1739539844463,"fUST",-8410.66322516,0.00013862,5,"2025-02-14T13:30:44.463",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067187,1739539844473,"fUST",-49052.07721694,0.00013863,5,"2025-02-14T13:30:44.473",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067188,1739539844486,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:44.486",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067189,1739539844497,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:44.497",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067190,1739539844507,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:44.507",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067191,1739539844516,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:44.516",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067192,1739539844526,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:44.526",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067193,1739539844536,"fUST",-966.16,0.00013863,2,"2025-02-14T13:30:44.536",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067194,1739539844546,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:44.546",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067195,1739539844555,"fUST",-502.14100495,0.00013863,2,"2025-02-14T13:30:44.555",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067196,1739539844565,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:44.565",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067197,1739539844576,"fUST",-502.34005055,0.00013863,2,"2025-02-14T13:30:44.576",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067198,1739539844586,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:44.586",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067199,1739539844596,"fUST",-437.06978246,0.00013863,2,"2025-02-14T13:30:44.596",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067200,1739539844606,"fUST",-502.14692699,0.00013863,2,"2025-02-14T13:30:44.606",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067201,1739539844615,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:44.615",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067202,1739539844626,"fUST",-491.00143183,0.00013863,2,"2025-02-14T13:30:44.626",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067203,1739539844637,"fUST",-8.99856817,0.00013863,2,"2025-02-14T13:30:44.637",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067204,1739539844647,"fUST",-269.80403588,0.00013863,2,"2025-02-14T13:30:44.647",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067205,1739539844657,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:44.657",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067206,1739539844668,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:44.668",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067207,1739539844678,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:44.678",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067208,1739539844688,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:44.688",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067209,1739539844698,"fUST",-185.19739595,0.00013863,2,"2025-02-14T13:30:44.698",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067210,1739539844912,"fUST",-314.80260405,0.00013863,2,"2025-02-14T13:30:44.912",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067211,1739539844923,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:44.923",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067212,1739539844933,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:44.933",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067213,1739539844943,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:44.943",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067214,1739539844953,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:44.953",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067215,1739539844963,"fUST",-563.359996,0.00013863,2,"2025-02-14T13:30:44.963",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067216,1739539844972,"fUST",-842.42,0.00013863,2,"2025-02-14T13:30:44.972",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067217,1739539844982,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:44.982",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067218,1739539844991,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:44.991",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067219,1739539845001,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:45.001",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067220,1739539845010,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:45.010",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067221,1739539845021,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:45.021",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067222,1739539845030,"fUST",-1088.81,0.00013863,2,"2025-02-14T13:30:45.030",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067223,1739539845039,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:45.039",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067224,1739539845049,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:45.049",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067225,1739539845059,"fUST",-189.55700655,0.00013863,2,"2025-02-14T13:30:45.059",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067226,1739539845071,"fUST",-310.44299345,0.00013863,2,"2025-02-14T13:30:45.071",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067227,1739539845080,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:45.080",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067228,1739539845090,"fUST",-817.56,0.00013863,2,"2025-02-14T13:30:45.090",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067229,1739539845099,"fUST",-300.01534681,0.00013863,2,"2025-02-14T13:30:45.099",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067233,1739539845878,"fUST",-199.98465319,0.00013863,2,"2025-02-14T13:30:45.878",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067234,1739539845888,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:45.888",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067235,1739539845897,"fUST",-465.05047779,0.00013863,2,"2025-02-14T13:30:45.897",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067236,1739539845907,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:45.907",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067237,1739539845919,"fUST",-343.16486902,0.00013863,2,"2025-02-14T13:30:45.919",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067238,1739539845930,"fUST",-261.84513098,0.00013863,2,"2025-02-14T13:30:45.930",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067239,1739539845940,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:45.940",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067240,1739539845949,"fUST",-448.62056897,0.00013863,2,"2025-02-14T13:30:45.949",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067242,1739539846701,"fUST",-14376.15,0.00013698,2,"2025-02-14T13:30:46.701",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067243,1739539846713,"fUST",-51.37943103,0.00013863,2,"2025-02-14T13:30:46.713",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067244,1739539846723,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:46.723",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067245,1739539846734,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:46.734",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067246,1739539846743,"fUST",-958.07,0.00013863,2,"2025-02-14T13:30:46.743",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067247,1739539846752,"fUST",-502.92795177,0.00013863,2,"2025-02-14T13:30:46.752",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067248,1739539846761,"fUST",-1856.53,0.00013863,2,"2025-02-14T13:30:46.761",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067249,1739539846771,"fUST",-1515.16,0.00013863,2,"2025-02-14T13:30:46.771",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067250,1739539846780,"fUST",-585.48,0.00013863,2,"2025-02-14T13:30:46.780",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067251,1739539846789,"fUST",-1888.61,0.00013863,2,"2025-02-14T13:30:46.789",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067252,1739539846797,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:46.797",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067253,1739539846806,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:46.806",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067254,1739539846815,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:46.815",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067255,1739539846824,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:46.824",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067256,1739539846834,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:46.834",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067257,1739539846842,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:46.842",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067258,1739539846851,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:46.851",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067259,1739539846861,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:46.861",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067260,1739539846870,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:46.870",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067261,1739539846880,"fUST",-639.63,0.00013863,2,"2025-02-14T13:30:46.880",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067262,1739539846889,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:46.889",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067263,1739539846899,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:46.899",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067264,1739539846908,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:46.908",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067265,1739539846919,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:46.919",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067266,1739539846929,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:46.929",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067267,1739539846939,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:46.939",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067268,1739539846948,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:46.948",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067269,1739539846958,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:46.958",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067270,1739539846968,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:46.968",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067271,1739539846978,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:46.978",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067272,1739539846988,"fUST",-706.19,0.00013863,2,"2025-02-14T13:30:46.988",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067273,1739539846997,"fUST",-1822.27,0.00013863,2,"2025-02-14T13:30:46.997",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067274,1739539847007,"fUST",-1477.61,0.00013863,2,"2025-02-14T13:30:47.007",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067275,1739539847017,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.017",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067276,1739539847027,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.027",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067277,1739539847037,"fUST",-226.68405958,0.00013863,2,"2025-02-14T13:30:47.037",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067278,1739539847046,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.046",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067279,1739539847056,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.056",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067280,1739539847066,"fUST",-541.51,0.00013863,2,"2025-02-14T13:30:47.066",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067281,1739539847076,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.076",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067282,1739539847085,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.085",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067283,1739539847094,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.094",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067284,1739539847104,"fUST",-1587.22,0.00013863,2,"2025-02-14T13:30:47.104",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067285,1739539847113,"fUST",-749.1,0.00013863,2,"2025-02-14T13:30:47.113",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067286,1739539847123,"fUST",-2509.14,0.00013863,2,"2025-02-14T13:30:47.123",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067287,1739539847132,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.132",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067288,1739539847141,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.141",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067289,1739539847151,"fUST",-501.45423363,0.00013863,2,"2025-02-14T13:30:47.151",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067290,1739539847160,"fUST",-214.43335683,0.00013863,2,"2025-02-14T13:30:47.160",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067291,1739539847171,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.171",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067292,1739539847181,"fUST",-675.86,0.00013863,2,"2025-02-14T13:30:47.181",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067293,1739539847191,"fUST",-1429.93,0.00013863,2,"2025-02-14T13:30:47.191",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067294,1739539847200,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.200",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067295,1739539847210,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.210",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067296,1739539847220,"fUST",-1498.76,0.00013863,2,"2025-02-14T13:30:47.220",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067297,1739539847230,"fUST",-861.05,0.00013863,2,"2025-02-14T13:30:47.230",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067298,1739539847241,"fUST",-1955.84,0.00013863,2,"2025-02-14T13:30:47.241",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067299,1739539847250,"fUST",-1329.94,0.00013863,2,"2025-02-14T13:30:47.250",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067300,1739539847260,"fUST",-508.84074488,0.00013863,2,"2025-02-14T13:30:47.260",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067301,1739539847270,"fUST",-4584.9,0.00013863,2,"2025-02-14T13:30:47.270",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067302,1739539847286,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.286",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067303,1739539847297,"fUST",-48822.54,0.00013863,2,"2025-02-14T13:30:47.297",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067304,1739539847306,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.306",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067305,1739539847316,"fUST",-2400.69,0.00013863,2,"2025-02-14T13:30:47.316",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067306,1739539847326,"fUST",-175.03276158,0.00013863,2,"2025-02-14T13:30:47.326",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067307,1739539847335,"fUST",-5785.21,0.00013863,2,"2025-02-14T13:30:47.335",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067308,1739539847344,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.344",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067309,1739539847354,"fUST",-1781.63,0.00013863,2,"2025-02-14T13:30:47.354",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067310,1739539847363,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.363",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067311,1739539847373,"fUST",-2342.77,0.00013863,2,"2025-02-14T13:30:47.373",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067312,1739539847382,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.382",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067313,1739539847391,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.391",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067314,1739539847401,"fUST",-20205.81,0.00013863,2,"2025-02-14T13:30:47.401",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067315,1739539847410,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.410",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067316,1739539847422,"fUST",-502.91379177,0.00013863,2,"2025-02-14T13:30:47.422",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067317,1739539847432,"fUST",-776.38,0.00013863,2,"2025-02-14T13:30:47.432",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067318,1739539847441,"fUST",-1432.28,0.00013863,2,"2025-02-14T13:30:47.441",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067319,1739539847451,"fUST",-538.45,0.00013863,2,"2025-02-14T13:30:47.451",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067320,1739539847461,"fUST",-522.27245316,0.00013863,2,"2025-02-14T13:30:47.461",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067321,1739539847471,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.471",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067322,1739539847483,"fUST",-1415.01,0.00013863,2,"2025-02-14T13:30:47.483",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067323,1739539847493,"fUST",-564.13,0.00013863,2,"2025-02-14T13:30:47.493",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067324,1739539847507,"fUST",-2331.54,0.00013863,2,"2025-02-14T13:30:47.507",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067325,1739539847517,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.517",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067326,1739539847528,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.528",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067327,1739539847538,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.538",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067328,1739539847550,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.550",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067329,1739539847561,"fUST",-2623.98,0.00013863,2,"2025-02-14T13:30:47.561",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067330,1739539847571,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.571",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067331,1739539847582,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.582",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067332,1739539847595,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.595",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067333,1739539847606,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.606",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067334,1739539847616,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.616",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067335,1739539847625,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.625",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067336,1739539847635,"fUST",-339.09359936,0.00013863,2,"2025-02-14T13:30:47.635",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067337,1739539847648,"fUST",-654.95,0.00013863,2,"2025-02-14T13:30:47.648",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067338,1739539847659,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.659",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067339,1739539847671,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.671",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067340,1739539847682,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.682",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067341,1739539847692,"fUST",-963.59,0.00013863,2,"2025-02-14T13:30:47.692",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067342,1739539847702,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.702",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067343,1739539847712,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.712",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067344,1739539847722,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.722",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067345,1739539847732,"fUST",-507.97256911,0.00013863,2,"2025-02-14T13:30:47.732",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067346,1739539847742,"fUST",-658.17,0.00013863,2,"2025-02-14T13:30:47.742",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067347,1739539847752,"fUST",-4080.11,0.00013863,2,"2025-02-14T13:30:47.752",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067348,1739539847763,"fUST",-1623.61,0.00013863,2,"2025-02-14T13:30:47.763",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067349,1739539847774,"fUST",-3731.6,0.00013863,2,"2025-02-14T13:30:47.774",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067350,1739539847784,"fUST",-8825.51,0.00013863,2,"2025-02-14T13:30:47.784",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067351,1739539847794,"fUST",-836.95,0.00013863,2,"2025-02-14T13:30:47.794",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067352,1739539847805,"fUST",-590.78,0.00013863,2,"2025-02-14T13:30:47.805",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067353,1739539847815,"fUST",-2080.49,0.00013863,2,"2025-02-14T13:30:47.815",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067354,1739539847825,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.825",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067355,1739539847835,"fUST",-4707.18,0.00013863,2,"2025-02-14T13:30:47.835",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067356,1739539847847,"fUST",-1788.65,0.00013863,2,"2025-02-14T13:30:47.847",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067357,1739539847857,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.857",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067358,1739539847867,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.867",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067359,1739539847876,"fUST",-699.44,0.00013863,2,"2025-02-14T13:30:47.876",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067360,1739539847885,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.885",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067361,1739539847895,"fUST",-683.47,0.00013863,2,"2025-02-14T13:30:47.895",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067362,1739539847905,"fUST",-4062.23,0.00013863,2,"2025-02-14T13:30:47.905",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067363,1739539847918,"fUST",-534.08,0.00013863,2,"2025-02-14T13:30:47.918",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067364,1739539847930,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.930",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067365,1739539847940,"fUST",-500.0,0.00013863,2,"2025-02-14T13:30:47.940",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067366,1739539847950,"fUST",-1970.0,0.0001388,2,"2025-02-14T13:30:47.950",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067367,1739539847961,"fUST",-538.0,0.0001388,2,"2025-02-14T13:30:47.961",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067368,1739539847971,"fUST",-2292.0,0.0001388,2,"2025-02-14T13:30:47.971",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067369,1739539847981,"fUST",-151.0,0.000139,2,"2025-02-14T13:30:47.981",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067370,1739539847991,"fUST",-151.0,0.000139,2,"2025-02-14T13:30:47.991",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067371,1739539848002,"fUST",-151.0,0.000139,2,"2025-02-14T13:30:48.002",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067372,1739539848012,"fUST",-215.9231093,0.000139,2,"2025-02-14T13:30:48.012",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067373,1739539848022,"fUST",-154.666516,0.000139,2,"2025-02-14T13:30:48.022",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067374,1739539848031,"fUST",-769.083,0.000139,2,"2025-02-14T13:30:48.031",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067375,1739539848041,"fUST",-68567.21566968,0.000139,2,"2025-02-14T13:30:48.041",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067376,1739539848051,"fUST",-614.49996901,0.00013912,2,"2025-02-14T13:30:48.051",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067377,1739539848061,"fUST",-153.579954,0.00013937,2,"2025-02-14T13:30:48.061",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067378,1739539848071,"fUST",-781.81581324,0.00013941,2,"2025-02-14T13:30:48.071",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067379,1739539848081,"fUST",-160.37192993,0.00013944,2,"2025-02-14T13:30:48.081",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067380,1739539848092,"fUST",-500.0,0.00013945,2,"2025-02-14T13:30:48.092",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067381,1739539848102,"fUST",-500.0,0.00013945,2,"2025-02-14T13:30:48.102",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067382,1739539848112,"fUST",-500.0,0.00013945,2,"2025-02-14T13:30:48.112",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067383,1739539848122,"fUST",-497.66290576,0.00013945,2,"2025-02-14T13:30:48.122",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067384,1739539848133,"fUST",-500.0,0.00013945,2,"2025-02-14T13:30:48.133",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067385,1739539848143,"fUST",-966.16,0.00013945,2,"2025-02-14T13:30:48.143",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067386,1739539848153,"fUST",-500.0,0.00013945,2,"2025-02-14T13:30:48.153",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067387,1739539848165,"fUST",-500.0,0.00013945,2,"2025-02-14T13:30:48.165",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067388,1739539848176,"fUST",-500.0,0.00013945,2,"2025-02-14T13:30:48.176",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067389,1739539848187,"fUST",-500.0,0.00013945,2,"2025-02-14T13:30:48.187",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067390,1739539848197,"fUST",-500.0,0.00013945,2,"2025-02-14T13:30:48.197",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067391,1739539848208,"fUST",-500.0,0.00013945,2,"2025-02-14T13:30:48.208",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067392,1739539848218,"fUST",-628.24635489,0.00013945,2,"2025-02-14T13:30:48.218",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067393,1739539848229,"fUST",-505.32613227,0.00013945,2,"2025-02-14T13:30:48.229",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067394,1739539848239,"fUST",-500.0,0.00013945,2,"2025-02-14T13:30:48.239",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067395,1739539848251,"fUST",-500.0,0.00013945,2,"2025-02-14T13:30:48.251",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067396,1739539848262,"fUST",-500.0,0.00013945,2,"2025-02-14T13:30:48.262",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067397,1739539848272,"fUST",-500.0,0.00013945,2,"2025-02-14T13:30:48.272",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067398,1739539848283,"fUST",-500.0,0.00013945,2,"2025-02-14T13:30:48.283",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067399,1739539848292,"fUST",-842.42,0.00013945,2,"2025-02-14T13:30:48.292",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067400,1739539848303,"fUST",-500.0,0.00013945,2,"2025-02-14T13:30:48.303",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067401,1739539848410,"fUST",-500.0,0.00013945,2,"2025-02-14T13:30:48.410",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067402,1739539848423,"fUST",-500.0,0.00013945,2,"2025-02-14T13:30:48.423",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067403,1739539848433,"fUST",-503.67824756,0.00013945,2,"2025-02-14T13:30:48.433",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067404,1739539848446,"fUST",-500.0,0.00013945,2,"2025-02-14T13:30:48.446",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067405,1739539848456,"fUST",-1088.81,0.00013945,2,"2025-02-14T13:30:48.456",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067406,1739539848467,"fUST",-500.0,0.00013945,2,"2025-02-14T13:30:48.467",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067407,1739539848478,"fUST",-500.0,0.00013945,2,"2025-02-14T13:30:48.478",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067408,1739539848500,"fUST",-25.64560376,0.00013945,2,"2025-02-14T13:30:48.500",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067411,1739540104543,"fUST",151.0,0.00018,30,"2025-02-14T13:35:04.543",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067415,1739540246607,"fUST",152.74,0.000171,31,"2025-02-14T13:37:26.607",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067416,1739540246664,"fUST",152.74,0.000171,31,"2025-02-14T13:37:26.664",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067417,1739540246727,"fUST",152.74,0.000171,31,"2025-02-14T13:37:26.727",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067418,1739540246782,"fUST",152.74,0.000171,31,"2025-02-14T13:37:26.782",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067419,1739540246843,"fUST",152.74,0.000171,31,"2025-02-14T13:37:26.843",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067420,1739540246902,"fUST",152.74,0.000171,31,"2025-02-14T13:37:26.902",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067421,1739540246962,"fUST",152.74,0.000171,31,"2025-02-14T13:37:26.962",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067422,1739540247024,"fUST",152.74,0.000171,31,"2025-02-14T13:37:27.024",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067423,1739540247083,"fUST",152.74,0.000171,31,"2025-02-14T13:37:27.083",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067424,1739540247140,"fUST",152.74,0.000171,31,"2025-02-14T13:37:27.140",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067425,1739540247201,"fUST",152.74,0.000171,31,"2025-02-14T13:37:27.201",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067426,1739540247265,"fUST",152.74,0.000171,31,"2025-02-14T13:37:27.265",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067427,1739540247477,"fUST",152.74,0.000171,31,"2025-02-14T13:37:27.477",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067428,1739540247521,"fUST",152.74,0.000171,31,"2025-02-14T13:37:27.521",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067429,1739540357683,"fUST",153.579954,0.000171,31,"2025-02-14T13:39:17.683",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067430,1739540357992,"fUST",153.579954,0.000171,31,"2025-02-14T13:39:17.992",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067431,1739540358323,"fUST",153.579954,0.000171,31,"2025-02-14T13:39:18.323",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067436,1739540853940,"fUST",152.76,0.000171,31,"2025-02-14T13:47:33.940",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067437,1739540853983,"fUST",152.76,0.000171,31,"2025-02-14T13:47:33.983",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067438,1739540854058,"fUST",152.76,0.000171,31,"2025-02-14T13:47:34.058",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067439,1739540854117,"fUST",152.76,0.000171,31,"2025-02-14T13:47:34.117",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067440,1739540854175,"fUST",152.76,0.000171,31,"2025-02-14T13:47:34.175",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067441,1739540854468,"fUST",152.76,0.000171,31,"2025-02-14T13:47:34.468",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067442,1739540854548,"fUST",152.76,0.000171,31,"2025-02-14T13:47:34.548",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067445,1739540954758,"fUST",153.579954,0.0001734,31,"2025-02-14T13:49:14.758",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067446,1739540955113,"fUST",153.579954,0.0001728,31,"2025-02-14T13:49:15.113",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067448,1739540973155,"fUST",-1506.2668242,9.716e-05,2,"2025-02-14T13:49:33.155",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067449,1739540973177,"fUST",-2382.51436867,9.814e-05,2,"2025-02-14T13:49:33.177",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067504,1739541032141,"fUST",-2617.48563133,9.814e-05,2,"2025-02-14T13:50:32.141",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067506,1739541032151,"fUST",-163.5711,0.00010685,2,"2025-02-14T13:50:32.151",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067508,1739541032160,"fUST",-246.96834135,0.00010959,2,"2025-02-14T13:50:32.160",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067510,1739541032169,"fUST",-422.84,0.00010959,2,"2025-02-14T13:50:32.169",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067513,1739541032180,"fUST",-352.37,0.00010959,2,"2025-02-14T13:50:32.180",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067514,1739541032189,"fUST",-293.64,0.00010959,2,"2025-02-14T13:50:32.189",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067517,1739541032199,"fUST",-244.7,0.00010959,2,"2025-02-14T13:50:32.199",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067519,1739541032208,"fUST",-203.92,0.00010959,2,"2025-02-14T13:50:32.208",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067520,1739541032217,"fUST",-169.93,0.00010959,2,"2025-02-14T13:50:32.217",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067523,1739541032226,"fUST",-542.56031136,0.00012968,2,"2025-02-14T13:50:32.226",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067525,1739541032235,"fUST",-300.0,0.00013067,2,"2025-02-14T13:50:32.235",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067527,1739541032244,"fUST",-1000.0,0.00013068,2,"2025-02-14T13:50:32.244",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067529,1739541032253,"fUST",-215.7505313,0.00013178,2,"2025-02-14T13:50:32.253",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067530,1739541032263,"fUST",-260.45775644,0.00013325,2,"2025-02-14T13:50:32.263",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067532,1739541032272,"fUST",-151.0,0.000134,2,"2025-02-14T13:50:32.272",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067535,1739541032281,"fUST",-488.63488331,0.00013597,2,"2025-02-14T13:50:32.281",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067537,1739541032291,"fUST",-193.68974697,0.00013598,2,"2025-02-14T13:50:32.291",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067539,1739541032300,"fUST",-500.0,0.00013673,2,"2025-02-14T13:50:32.300",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067540,1739541032309,"fUST",-500.0,0.00013673,2,"2025-02-14T13:50:32.309",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067542,1739541032318,"fUST",-500.0,0.00013673,2,"2025-02-14T13:50:32.318",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067544,1739541032328,"fUST",-796.40503025,0.00013673,2,"2025-02-14T13:50:32.328",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067546,1739541032337,"fUST",-844.81424155,0.00013685,2,"2025-02-14T13:50:32.337",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067626,1739541038015,"fUST",-5000.0,0.00010849,2,"2025-02-14T13:50:38.015",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067627,1739541038025,"fUST",-849.68,0.00010959,2,"2025-02-14T13:50:38.025",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067628,1739541038034,"fUST",-11879.92073461,0.00013685,2,"2025-02-14T13:50:38.034",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067629,1739541038044,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.044",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067630,1739541038053,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.053",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067631,1739541038062,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.062",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067632,1739541038072,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.072",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067633,1739541038081,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.081",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067634,1739541038091,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.091",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067635,1739541038102,"fUST",-489.3034585,0.00013697,2,"2025-02-14T13:50:38.102",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067637,1739541038111,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.111",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067638,1739541038121,"fUST",-544.34603648,0.00013697,2,"2025-02-14T13:50:38.121",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067639,1739541038130,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.130",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067640,1739541038140,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.140",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067641,1739541038149,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.149",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067642,1739541038158,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.158",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067644,1739541038167,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.167",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067646,1739541038176,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.176",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067648,1739541038186,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.186",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067650,1739541038195,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.195",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067652,1739541038205,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.205",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067654,1739541038213,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.213",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067656,1739541038223,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.223",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067658,1739541038232,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.232",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067660,1739541038241,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.241",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067661,1739541038250,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.250",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067662,1739541038259,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.259",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067663,1739541038268,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.268",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067664,1739541038277,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.277",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067665,1739541038286,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.286",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067666,1739541038295,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.295",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067667,1739541038304,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.304",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067668,1739541038313,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.313",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067669,1739541038323,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.323",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067670,1739541038332,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.332",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067671,1739541038342,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.342",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067672,1739541038351,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.351",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067673,1739541038361,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.361",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067674,1739541038371,"fUST",-551.77209001,0.00013697,2,"2025-02-14T13:50:38.371",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067675,1739541038380,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.380",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067676,1739541038390,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.390",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067677,1739541038399,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.399",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067678,1739541038408,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.408",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067679,1739541038417,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.417",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067680,1739541038427,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.427",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067681,1739541038437,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.437",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067682,1739541038447,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.447",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067683,1739541038456,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.456",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067684,1739541038465,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.465",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067685,1739541038474,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.474",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067686,1739541038483,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.483",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067687,1739541038492,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.492",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067688,1739541038501,"fUST",-367.35487956,0.00013697,2,"2025-02-14T13:50:38.501",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067689,1739541038510,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.510",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067690,1739541038519,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.519",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067691,1739541038529,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.529",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067692,1739541038539,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.539",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067693,1739541038548,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.548",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067694,1739541038557,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.557",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067695,1739541038566,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.566",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067696,1739541038575,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.575",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067697,1739541038585,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.585",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067698,1739541038594,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.594",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067699,1739541038604,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.604",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067700,1739541038614,"fUST",-550.0,0.00013697,2,"2025-02-14T13:50:38.614",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067701,1739541038623,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.623",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067702,1739541038633,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.633",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067703,1739541038642,"fUST",-500.0,0.00013697,2,"2025-02-14T13:50:38.642",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067704,1739541038652,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.652",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067705,1739541038662,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.662",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067706,1739541038672,"fUST",-505.07339497,0.00013698,2,"2025-02-14T13:50:38.672",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067707,1739541038682,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.682",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067708,1739541038692,"fUST",-594.07439952,0.00013698,2,"2025-02-14T13:50:38.692",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067709,1739541038702,"fUST",-503.82662812,0.00013698,2,"2025-02-14T13:50:38.702",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067710,1739541038712,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.712",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067711,1739541038722,"fUST",-250.04220008,0.00013698,2,"2025-02-14T13:50:38.722",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067712,1739541038732,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.732",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067713,1739541038743,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.743",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067714,1739541038752,"fUST",-409.73114124,0.00013698,2,"2025-02-14T13:50:38.752",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067715,1739541038762,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.762",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067716,1739541038772,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.772",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067717,1739541038781,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.781",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067718,1739541038791,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.791",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067719,1739541038801,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.801",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067720,1739541038811,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.811",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067721,1739541038820,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.820",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067722,1739541038831,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.831",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067723,1739541038841,"fUST",-612.68156391,0.00013698,2,"2025-02-14T13:50:38.841",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067724,1739541038851,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.851",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067725,1739541038861,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.861",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067726,1739541038873,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.873",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067727,1739541038884,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.884",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067728,1739541038893,"fUST",-661.98,0.00013698,2,"2025-02-14T13:50:38.893",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067729,1739541038902,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.902",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067730,1739541038913,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.913",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067731,1739541038922,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.922",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067732,1739541038932,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.932",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067733,1739541038942,"fUST",-702.02,0.00013698,2,"2025-02-14T13:50:38.942",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067734,1739541038953,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.953",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067735,1739541038963,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.963",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067736,1739541038973,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.973",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067737,1739541038983,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:38.983",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067738,1739541038992,"fUST",-945.9,0.00013698,2,"2025-02-14T13:50:38.992",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067739,1739541039001,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.001",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067740,1739541039010,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.010",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067741,1739541039021,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.021",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067742,1739541039031,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.031",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067743,1739541039041,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.041",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067744,1739541039051,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.051",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067745,1739541039060,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.060",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067746,1739541039069,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.069",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067747,1739541039079,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.079",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067748,1739541039088,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.088",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067749,1739541039098,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.098",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067750,1739541039107,"fUST",-314.91864897,0.00013698,2,"2025-02-14T13:50:39.107",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067751,1739541039117,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.117",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067752,1739541039126,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.126",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067753,1739541039135,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.135",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067754,1739541039144,"fUST",-780.19,0.00013698,2,"2025-02-14T13:50:39.144",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067755,1739541039154,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.154",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067756,1739541039164,"fUST",-502.47997598,0.00013698,2,"2025-02-14T13:50:39.164",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067757,1739541039174,"fUST",-741.83,0.00013698,2,"2025-02-14T13:50:39.174",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067758,1739541039184,"fUST",-500.95525024,0.00013698,2,"2025-02-14T13:50:39.184",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067759,1739541039194,"fUST",-550.22,0.00013698,2,"2025-02-14T13:50:39.194",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067760,1739541039203,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.203",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067761,1739541039213,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.213",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067762,1739541039222,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.222",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067763,1739541039232,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.232",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067764,1739541039241,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.241",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067765,1739541039250,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.250",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067766,1739541039260,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.260",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067767,1739541039269,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.269",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067768,1739541039279,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.279",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067769,1739541039288,"fUST",-500.51874387,0.00013698,2,"2025-02-14T13:50:39.288",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067770,1739541039298,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.298",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067771,1739541039307,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.307",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067772,1739541039317,"fUST",-878.23,0.00013698,2,"2025-02-14T13:50:39.317",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067773,1739541039327,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.327",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067774,1739541039336,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.336",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067775,1739541039346,"fUST",-629.83837481,0.00013698,2,"2025-02-14T13:50:39.346",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067776,1739541039355,"fUST",-1451.4,0.00013698,2,"2025-02-14T13:50:39.355",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067777,1739541039365,"fUST",-520.935007,0.00013698,2,"2025-02-14T13:50:39.365",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067778,1739541039374,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.374",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067779,1739541039383,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.383",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067780,1739541039393,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.393",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067781,1739541039403,"fUST",-512.29,0.00013698,2,"2025-02-14T13:50:39.403",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067782,1739541039412,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.412",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067783,1739541039422,"fUST",-1736.09,0.00013698,2,"2025-02-14T13:50:39.422",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067784,1739541039434,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.434",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067786,1739541039443,"fUST",-605.72072481,0.00013698,2,"2025-02-14T13:50:39.443",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067788,1739541039452,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.452",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067789,1739541039463,"fUST",-1775.29,0.00013698,2,"2025-02-14T13:50:39.463",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067790,1739541039473,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.473",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067791,1739541039483,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.483",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067792,1739541039493,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.493",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067793,1739541039503,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.503",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067794,1739541039512,"fUST",-559.68,0.00013698,2,"2025-02-14T13:50:39.512",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067795,1739541039522,"fUST",-433.8890098,0.00013698,2,"2025-02-14T13:50:39.522",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067796,1739541039531,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.531",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067797,1739541039541,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.541",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067798,1739541039550,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.550",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067799,1739541039560,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.560",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067800,1739541039569,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.569",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067801,1739541039579,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.579",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067803,1739541039589,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.589",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067805,1739541039598,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.598",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067806,1739541039607,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.607",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067807,1739541039616,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.616",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067808,1739541039625,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.625",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067809,1739541039635,"fUST",-295.35954258,0.00013698,2,"2025-02-14T13:50:39.635",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067810,1739541039645,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.645",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067811,1739541039772,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.772",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067813,1739541039782,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.782",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067815,1739541039791,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.791",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067816,1739541039800,"fUST",-1292.91,0.00013698,2,"2025-02-14T13:50:39.800",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067817,1739541039810,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.810",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067818,1739541039819,"fUST",-1636.15,0.00013698,2,"2025-02-14T13:50:39.819",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067819,1739541039828,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.828",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067820,1739541039838,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.838",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067821,1739541039847,"fUST",-547.87103451,0.00013698,2,"2025-02-14T13:50:39.847",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067822,1739541039857,"fUST",-595.65875474,0.00013698,2,"2025-02-14T13:50:39.857",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067823,1739541039866,"fUST",-507.54005291,0.00013698,2,"2025-02-14T13:50:39.866",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067824,1739541039878,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.878",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067825,1739541039887,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.887",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067827,1739541039896,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.896",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067828,1739541039906,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.906",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067829,1739541039915,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.915",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067830,1739541039924,"fUST",-614.15177362,0.00013698,2,"2025-02-14T13:50:39.924",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067831,1739541039934,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.934",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067832,1739541039943,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.943",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067833,1739541039955,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.955",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067834,1739541039966,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.966",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067835,1739541039975,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.975",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067836,1739541039984,"fUST",-501.75703181,0.00013698,2,"2025-02-14T13:50:39.984",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067837,1739541039994,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:39.994",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067838,1739541040003,"fUST",-504.3178462,0.00013698,2,"2025-02-14T13:50:40.003",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067839,1739541040012,"fUST",-502.04530904,0.00013698,2,"2025-02-14T13:50:40.012",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067840,1739541040021,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.021",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067841,1739541040031,"fUST",-581.17933971,0.00013698,2,"2025-02-14T13:50:40.031",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067842,1739541040039,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.039",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067843,1739541040049,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.049",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067844,1739541040058,"fUST",-245.62404624,0.00013698,2,"2025-02-14T13:50:40.058",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067845,1739541040067,"fUST",-286.50419672,0.00013698,2,"2025-02-14T13:50:40.067",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067846,1739541040076,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.076",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067847,1739541040086,"fUST",-259.8566846,0.00013698,2,"2025-02-14T13:50:40.086",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067849,1739541040095,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.095",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067850,1739541040104,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.104",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067851,1739541040113,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.113",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067852,1739541040122,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.122",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067853,1739541040131,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.131",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067855,1739541040141,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.141",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067856,1739541040150,"fUST",-510.41,0.00013698,2,"2025-02-14T13:50:40.150",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067857,1739541040159,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.159",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067858,1739541040169,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.169",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067859,1739541040178,"fUST",-680.42,0.00013698,2,"2025-02-14T13:50:40.178",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067860,1739541040188,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.188",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067861,1739541040197,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.197",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067862,1739541040207,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.207",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067863,1739541040217,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.217",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067864,1739541040227,"fUST",-2216.33,0.00013698,2,"2025-02-14T13:50:40.227",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067865,1739541040236,"fUST",-1183.84,0.00013698,2,"2025-02-14T13:50:40.236",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067866,1739541040246,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.246",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067867,1739541040256,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.256",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067868,1739541040265,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.265",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067869,1739541040275,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.275",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067870,1739541040284,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.284",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067872,1739541040294,"fUST",-3537.34,0.00013698,2,"2025-02-14T13:50:40.294",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067875,1739541040303,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.303",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067878,1739541040313,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.313",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067880,1739541040322,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.322",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067882,1739541040334,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.334",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067884,1739541040343,"fUST",-501.2999824,0.00013698,2,"2025-02-14T13:50:40.343",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067886,1739541040353,"fUST",-7686.89,0.00013698,2,"2025-02-14T13:50:40.353",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067888,1739541040363,"fUST",-3770.96,0.00013698,2,"2025-02-14T13:50:40.363",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067890,1739541040372,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.372",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067892,1739541040382,"fUST",-194.66946926,0.00013698,2,"2025-02-14T13:50:40.382",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067894,1739541040391,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.391",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067896,1739541040401,"fUST",-500.48946921,0.00013698,2,"2025-02-14T13:50:40.401",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067898,1739541040411,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.411",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067900,1739541040420,"fUST",-14037.03,0.00013698,2,"2025-02-14T13:50:40.420",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067902,1739541040430,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.430",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067904,1739541040440,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.440",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067906,1739541040449,"fUST",-676.29,0.00013698,2,"2025-02-14T13:50:40.449",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067908,1739541040459,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.459",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067910,1739541040468,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.468",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067912,1739541040478,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.478",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067914,1739541040488,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.488",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067916,1739541040498,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.498",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067918,1739541040506,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.506",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067920,1739541040516,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.516",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067922,1739541040525,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.525",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067924,1739541040534,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.534",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067926,1739541040544,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.544",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067928,1739541040554,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.554",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067930,1739541040563,"fUST",-567.77148428,0.00013698,2,"2025-02-14T13:50:40.563",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067932,1739541040572,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.572",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067934,1739541040582,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.582",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067936,1739541040591,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.591",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067938,1739541040600,"fUST",-1292.86,0.00013698,2,"2025-02-14T13:50:40.600",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067940,1739541040609,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.609",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067942,1739541040618,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.618",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067944,1739541040628,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.628",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067946,1739541040637,"fUST",-774.25,0.00013698,2,"2025-02-14T13:50:40.637",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067948,1739541040646,"fUST",-1239.94,0.00013698,2,"2025-02-14T13:50:40.646",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067950,1739541040654,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.654",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067952,1739541040663,"fUST",-640.37,0.00013698,2,"2025-02-14T13:50:40.663",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067954,1739541040673,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.673",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067956,1739541040683,"fUST",-1794.7,0.00013698,2,"2025-02-14T13:50:40.683",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067958,1739541040692,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.692",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067960,1739541040701,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.701",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067962,1739541040710,"fUST",-460.00274758,0.00013698,2,"2025-02-14T13:50:40.710",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067964,1739541040719,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.719",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067966,1739541040728,"fUST",-4106.52,0.00013698,2,"2025-02-14T13:50:40.728",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067968,1739541040737,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.737",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067970,1739541040746,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.746",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067972,1739541040755,"fUST",-502.11434103,0.00013698,2,"2025-02-14T13:50:40.755",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067974,1739541040765,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.765",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067976,1739541040774,"fUST",-5222.78,0.00013698,2,"2025-02-14T13:50:40.774",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067978,1739541040783,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.783",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067980,1739541040792,"fUST",-271.0707789,0.00013698,2,"2025-02-14T13:50:40.792",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067982,1739541040802,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.802",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067984,1739541040811,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.811",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067986,1739541040820,"fUST",-1415.53,0.00013698,2,"2025-02-14T13:50:40.820",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067988,1739541040829,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.829",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067990,1739541040838,"fUST",-2142.27,0.00013698,2,"2025-02-14T13:50:40.838",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067992,1739541040847,"fUST",-508.17913529,0.00013698,2,"2025-02-14T13:50:40.847",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067994,1739541040858,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.858",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067996,1739541040871,"fUST",-1674.83,0.00013698,2,"2025-02-14T13:50:40.871",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067998,1739541040883,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.883",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353067999,1739541040892,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.892",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068001,1739541040901,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.901",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068004,1739541040911,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.911",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068006,1739541040920,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.920",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068007,1739541040929,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.929",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068010,1739541040939,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.939",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068012,1739541040949,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.949",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068014,1739541040958,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.958",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068016,1739541040968,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.968",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068018,1739541040979,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.979",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068020,1739541040988,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.988",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068022,1739541040998,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:40.998",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068024,1739541041008,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.008",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068026,1739541041017,"fUST",-43681.68,0.00013698,2,"2025-02-14T13:50:41.017",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068028,1739541041026,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.026",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068030,1739541041035,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.035",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068032,1739541041044,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.044",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068034,1739541041054,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.054",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068036,1739541041063,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.063",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068038,1739541041072,"fUST",-502.48267641,0.00013698,2,"2025-02-14T13:50:41.072",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068040,1739541041081,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.081",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068042,1739541041090,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.090",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068044,1739541041099,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.099",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068046,1739541041108,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.108",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068048,1739541041117,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.117",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068050,1739541041126,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.126",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068052,1739541041135,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.135",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068054,1739541041144,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.144",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068056,1739541041154,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.154",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068058,1739541041163,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.163",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068060,1739541041172,"fUST",-627.44,0.00013698,2,"2025-02-14T13:50:41.172",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068062,1739541041182,"fUST",-512.81,0.00013698,2,"2025-02-14T13:50:41.182",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068064,1739541041191,"fUST",-510.78452865,0.00013698,2,"2025-02-14T13:50:41.191",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068066,1739541041200,"fUST",-501.94370888,0.00013698,2,"2025-02-14T13:50:41.200",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068068,1739541041209,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.209",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068070,1739541041219,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.219",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068072,1739541041227,"fUST",-500.51122662,0.00013698,2,"2025-02-14T13:50:41.227",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068074,1739541041236,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.236",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068076,1739541041245,"fUST",-2112.43,0.00013698,2,"2025-02-14T13:50:41.245",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068078,1739541041255,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.255",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068080,1739541041264,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.264",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068082,1739541041273,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.273",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068084,1739541041282,"fUST",-842.75,0.00013698,2,"2025-02-14T13:50:41.282",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068086,1739541041291,"fUST",-1300.63,0.00013698,2,"2025-02-14T13:50:41.291",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068088,1739541041300,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.300",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068090,1739541041309,"fUST",-1333.12,0.00013698,2,"2025-02-14T13:50:41.309",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068092,1739541041318,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.318",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068094,1739541041327,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.327",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068096,1739541041336,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.336",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068098,1739541041346,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.346",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068100,1739541041355,"fUST",-302.07617009,0.00013698,2,"2025-02-14T13:50:41.355",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068102,1739541041365,"fUST",-2358.49,0.00013698,2,"2025-02-14T13:50:41.365",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068104,1739541041374,"fUST",-17936.35,0.00013698,2,"2025-02-14T13:50:41.374",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068106,1739541041383,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.383",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068108,1739541041392,"fUST",-1497.92,0.00013698,2,"2025-02-14T13:50:41.392",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068110,1739541041401,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.401",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068112,1739541041411,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.411",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068114,1739541041419,"fUST",-561.43,0.00013698,2,"2025-02-14T13:50:41.419",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068116,1739541041428,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.428",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068118,1739541041438,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.438",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068120,1739541041447,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.447",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068122,1739541041456,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.456",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068124,1739541041465,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.465",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068126,1739541041475,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.475",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068128,1739541041484,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.484",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068130,1739541041493,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.493",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068132,1739541041503,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.503",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068134,1739541041512,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.512",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068136,1739541041521,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.521",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068138,1739541041530,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.530",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068140,1739541041539,"fUST",-593.91,0.00013698,2,"2025-02-14T13:50:41.539",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068142,1739541041550,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.550",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068144,1739541041559,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.559",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068146,1739541041568,"fUST",-884.8,0.00013698,2,"2025-02-14T13:50:41.568",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068147,1739541041577,"fUST",-384.1121605,0.00013698,2,"2025-02-14T13:50:41.577",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068149,1739541041586,"fUST",-2083.0,0.00013698,2,"2025-02-14T13:50:41.586",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068152,1739541041595,"fUST",-7912.86,0.00013698,2,"2025-02-14T13:50:41.595",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068154,1739541041605,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.605",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068156,1739541041614,"fUST",-398.22327546,0.00013698,2,"2025-02-14T13:50:41.614",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068158,1739541041623,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.623",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068159,1739541041632,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.632",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068161,1739541041642,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.642",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068163,1739541041651,"fUST",-3351.58,0.00013698,2,"2025-02-14T13:50:41.651",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068166,1739541041661,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.661",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068168,1739541041669,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.669",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068169,1739541041679,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.679",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068171,1739541041688,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.688",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068174,1739541041698,"fUST",-3638.78,0.00013698,2,"2025-02-14T13:50:41.698",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068175,1739541041707,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.707",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068178,1739541041716,"fUST",-617.57,0.00013698,2,"2025-02-14T13:50:41.716",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068179,1739541041726,"fUST",-809.49,0.00013698,2,"2025-02-14T13:50:41.726",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068181,1739541041735,"fUST",-1938.98,0.00013698,2,"2025-02-14T13:50:41.735",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068183,1739541041745,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.745",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068185,1739541041754,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.754",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068188,1739541041763,"fUST",-4415.28,0.00013698,2,"2025-02-14T13:50:41.763",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068189,1739541041773,"fUST",-1486.22,0.00013698,2,"2025-02-14T13:50:41.773",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068191,1739541041782,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.782",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068193,1739541041791,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.791",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068195,1739541041801,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.801",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068198,1739541041810,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.810",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068199,1739541041819,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.819",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068202,1739541041828,"fUST",-1722.93,0.00013698,2,"2025-02-14T13:50:41.828",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068204,1739541041838,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.838",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068206,1739541041847,"fUST",-330.41889319,0.00013698,2,"2025-02-14T13:50:41.847",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068208,1739541041857,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.857",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068210,1739541041866,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.866",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068212,1739541041879,"fUST",-537.77,0.00013698,2,"2025-02-14T13:50:41.879",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068214,1739541041888,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.888",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068216,1739541041897,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.897",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068218,1739541041907,"fUST",-668.18,0.00013698,2,"2025-02-14T13:50:41.907",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068219,1739541041917,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.917",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068222,1739541041926,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.926",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068223,1739541041937,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.937",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068225,1739541041946,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.946",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068228,1739541041958,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.958",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068229,1739541041974,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.974",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068231,1739541041984,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.984",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068233,1739541041993,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:41.993",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068235,1739541042003,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:42.003",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068237,1739541042012,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:42.012",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068239,1739541042021,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:42.021",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068242,1739541042030,"fUST",-2638.08,0.00013698,2,"2025-02-14T13:50:42.030",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068244,1739541042039,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:42.039",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068245,1739541042049,"fUST",-196.342821,0.00013699,2,"2025-02-14T13:50:42.049",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068248,1739541042059,"fUST",-559.37711143,0.00013699,2,"2025-02-14T13:50:42.059",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068250,1739541042068,"fUST",-151.0,0.000137,2,"2025-02-14T13:50:42.068",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068252,1739541042077,"fUST",-151.0,0.000137,2,"2025-02-14T13:50:42.077",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068254,1739541042087,"fUST",-25408.45662623,0.000137,2,"2025-02-14T13:50:42.087",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068255,1739541042096,"fUST",-7438.69753278,0.00013763,2,"2025-02-14T13:50:42.096",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068257,1739541042106,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.106",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068259,1739541042114,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.114",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068260,1739541042123,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.123",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068261,1739541042132,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.132",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068263,1739541042238,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.238",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068265,1739541042248,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.248",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068267,1739541042257,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.257",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068269,1739541042267,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.267",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068271,1739541042276,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.276",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068273,1739541042285,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.285",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068275,1739541042295,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.295",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068277,1739541042304,"fUST",-661.98,0.0001378,2,"2025-02-14T13:50:42.304",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068279,1739541042313,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.313",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068281,1739541042322,"fUST",-702.02,0.0001378,2,"2025-02-14T13:50:42.322",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068283,1739541042331,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.331",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068285,1739541042340,"fUST",-945.9,0.0001378,2,"2025-02-14T13:50:42.340",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068287,1739541042350,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.350",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068289,1739541042359,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.359",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068291,1739541042368,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.368",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068293,1739541042378,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.378",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068295,1739541042388,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.388",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068297,1739541042397,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.397",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068299,1739541042406,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.406",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068301,1739541042415,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.415",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068303,1739541042424,"fUST",-780.19,0.0001378,2,"2025-02-14T13:50:42.424",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068305,1739541042434,"fUST",-256.93517649,0.0001378,2,"2025-02-14T13:50:42.434",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068307,1739541042442,"fUST",-741.83,0.0001378,2,"2025-02-14T13:50:42.442",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068309,1739541042451,"fUST",-550.22,0.0001378,2,"2025-02-14T13:50:42.451",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068311,1739541042460,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.460",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068313,1739541042469,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.469",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068315,1739541042478,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.478",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068317,1739541042487,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.487",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068318,1739541042497,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.497",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068322,1739541042506,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.506",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068325,1739541042516,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.516",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068328,1739541042524,"fUST",-878.23,0.0001378,2,"2025-02-14T13:50:42.524",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068331,1739541042535,"fUST",-1451.4,0.0001378,2,"2025-02-14T13:50:42.535",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068333,1739541042544,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.544",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068337,1739541042553,"fUST",-269.56383552,0.0001378,2,"2025-02-14T13:50:42.553",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068340,1739541042562,"fUST",-512.29,0.0001378,2,"2025-02-14T13:50:42.562",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068343,1739541042571,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.571",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068345,1739541042580,"fUST",-1736.09,0.0001378,2,"2025-02-14T13:50:42.580",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068348,1739541042590,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.590",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068350,1739541042599,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.599",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068354,1739541042608,"fUST",-1775.29,0.0001378,2,"2025-02-14T13:50:42.608",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068358,1739541042617,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.617",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068362,1739541042627,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.627",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068363,1739541042636,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.636",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068365,1739541042645,"fUST",-559.68,0.0001378,2,"2025-02-14T13:50:42.645",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068367,1739541042654,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.654",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068369,1739541042663,"fUST",-553.69,0.0001378,2,"2025-02-14T13:50:42.663",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068371,1739541042673,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.673",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068373,1739541042682,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.682",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068376,1739541042691,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.691",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068379,1739541042700,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.700",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068383,1739541042710,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.710",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068385,1739541042719,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.719",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068387,1739541042728,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.728",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068389,1739541042737,"fUST",-1292.91,0.0001378,2,"2025-02-14T13:50:42.737",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068391,1739541042747,"fUST",-1636.15,0.0001378,2,"2025-02-14T13:50:42.747",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068393,1739541042756,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.756",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068396,1739541042765,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.765",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068398,1739541042775,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.775",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068400,1739541042784,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.784",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068402,1739541042794,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.794",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068404,1739541042803,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.803",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068406,1739541042812,"fUST",-501.8015462,0.0001378,2,"2025-02-14T13:50:42.812",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068408,1739541042821,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.821",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068410,1739541042830,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.830",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068412,1739541042839,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.839",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068414,1739541042849,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.849",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068416,1739541042858,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.858",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068418,1739541042868,"fUST",-510.41,0.0001378,2,"2025-02-14T13:50:42.868",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068420,1739541042882,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.882",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068422,1739541042892,"fUST",-680.42,0.0001378,2,"2025-02-14T13:50:42.892",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068424,1739541042901,"fUST",-454.23905826,0.0001378,2,"2025-02-14T13:50:42.901",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068426,1739541042910,"fUST",-2216.33,0.0001378,2,"2025-02-14T13:50:42.910",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068428,1739541042920,"fUST",-1183.84,0.0001378,2,"2025-02-14T13:50:42.920",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068430,1739541042930,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.930",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068432,1739541042940,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.940",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068434,1739541042951,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.951",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068436,1739541042960,"fUST",-3537.34,0.0001378,2,"2025-02-14T13:50:42.960",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068438,1739541042970,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.970",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068440,1739541042980,"fUST",-7686.89,0.0001378,2,"2025-02-14T13:50:42.980",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068442,1739541042989,"fUST",-3770.96,0.0001378,2,"2025-02-14T13:50:42.989",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068444,1739541042999,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:42.999",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068446,1739541043008,"fUST",-14037.03,0.0001378,2,"2025-02-14T13:50:43.008",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068448,1739541043018,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.018",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068450,1739541043027,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.027",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068452,1739541043038,"fUST",-676.29,0.0001378,2,"2025-02-14T13:50:43.038",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068454,1739541043047,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.047",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068456,1739541043056,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.056",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068458,1739541043065,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.065",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068460,1739541043075,"fUST",-501.89238646,0.0001378,2,"2025-02-14T13:50:43.075",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068462,1739541043084,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.084",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068464,1739541043094,"fUST",-1292.86,0.0001378,2,"2025-02-14T13:50:43.094",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068466,1739541043104,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.104",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068468,1739541043113,"fUST",-774.25,0.0001378,2,"2025-02-14T13:50:43.113",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068470,1739541043122,"fUST",-1239.94,0.0001378,2,"2025-02-14T13:50:43.122",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068472,1739541043132,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.132",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068474,1739541043141,"fUST",-640.37,0.0001378,2,"2025-02-14T13:50:43.141",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068476,1739541043150,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.150",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068478,1739541043159,"fUST",-1794.7,0.0001378,2,"2025-02-14T13:50:43.159",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068480,1739541043169,"fUST",-4106.52,0.0001378,2,"2025-02-14T13:50:43.169",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068482,1739541043180,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.180",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068484,1739541043191,"fUST",-5222.78,0.0001378,2,"2025-02-14T13:50:43.191",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068486,1739541043200,"fUST",-1415.53,0.0001378,2,"2025-02-14T13:50:43.200",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068488,1739541043210,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.210",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068490,1739541043220,"fUST",-2142.27,0.0001378,2,"2025-02-14T13:50:43.220",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068492,1739541043229,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.229",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068494,1739541043239,"fUST",-1674.83,0.0001378,2,"2025-02-14T13:50:43.239",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068496,1739541043249,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.249",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068498,1739541043258,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.258",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068500,1739541043268,"fUST",-43681.68,0.0001378,2,"2025-02-14T13:50:43.268",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068502,1739541043277,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.277",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068504,1739541043286,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.286",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068506,1739541043295,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.295",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068508,1739541043305,"fUST",-512.81,0.0001378,2,"2025-02-14T13:50:43.305",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068510,1739541043314,"fUST",-2112.43,0.0001378,2,"2025-02-14T13:50:43.314",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068512,1739541043324,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.324",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068514,1739541043333,"fUST",-230.12438075,0.0001378,2,"2025-02-14T13:50:43.333",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068517,1739541043344,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.344",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068520,1739541043353,"fUST",-842.75,0.0001378,2,"2025-02-14T13:50:43.353",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068524,1739541043362,"fUST",-1300.63,0.0001378,2,"2025-02-14T13:50:43.362",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068527,1739541043371,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.371",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068530,1739541043380,"fUST",-1333.12,0.0001378,2,"2025-02-14T13:50:43.380",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068535,1739541043390,"fUST",-257.49429732,0.0001378,2,"2025-02-14T13:50:43.390",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068538,1739541043401,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.401",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068540,1739541043410,"fUST",-2358.49,0.0001378,2,"2025-02-14T13:50:43.410",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068543,1739541043418,"fUST",-17314.93377147,0.0001378,2,"2025-02-14T13:50:43.418",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068571,1739541043551,"fUST",-621.41622853,0.0001378,2,"2025-02-14T13:50:43.551",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068574,1739541043560,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.560",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068577,1739541043570,"fUST",-1497.92,0.0001378,2,"2025-02-14T13:50:43.570",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068580,1739541043579,"fUST",-623.54228442,0.0001378,2,"2025-02-14T13:50:43.579",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068583,1739541043588,"fUST",-561.43,0.0001378,2,"2025-02-14T13:50:43.588",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068586,1739541043598,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.598",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068589,1739541043607,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.607",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068591,1739541043617,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.617",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068593,1739541043626,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.626",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068595,1739541043636,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.636",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068597,1739541043645,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.645",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068599,1739541043655,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.655",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068601,1739541043664,"fUST",-593.91,0.0001378,2,"2025-02-14T13:50:43.664",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068603,1739541043673,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.673",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068605,1739541043682,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.682",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068607,1739541043693,"fUST",-884.8,0.0001378,2,"2025-02-14T13:50:43.693",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068609,1739541043702,"fUST",-2083.0,0.0001378,2,"2025-02-14T13:50:43.702",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068611,1739541043712,"fUST",-7912.86,0.0001378,2,"2025-02-14T13:50:43.712",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068613,1739541043721,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.721",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068615,1739541043731,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.731",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068617,1739541043740,"fUST",-330.06,0.0001378,2,"2025-02-14T13:50:43.740",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068619,1739541043749,"fUST",-3351.58,0.0001378,2,"2025-02-14T13:50:43.749",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068621,1739541043759,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.759",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068623,1739541043769,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.769",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068625,1739541043778,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.778",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068627,1739541043787,"fUST",-3638.78,0.0001378,2,"2025-02-14T13:50:43.787",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068629,1739541043796,"fUST",-617.57,0.0001378,2,"2025-02-14T13:50:43.796",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068631,1739541043806,"fUST",-809.49,0.0001378,2,"2025-02-14T13:50:43.806",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068633,1739541043815,"fUST",-1305.08026219,0.0001378,2,"2025-02-14T13:50:43.815",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068637,1739541043836,"fUST",-633.89973781,0.0001378,2,"2025-02-14T13:50:43.836",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068639,1739541043845,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.845",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068641,1739541043854,"fUST",-3229.64773482,0.0001378,2,"2025-02-14T13:50:43.854",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068643,1739541043867,"fUST",-1185.63226518,0.0001378,2,"2025-02-14T13:50:43.867",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068645,1739541043882,"fUST",-1486.22,0.0001378,2,"2025-02-14T13:50:43.882",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068647,1739541043892,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.892",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068649,1739541043902,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.902",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068651,1739541043911,"fUST",-1722.93,0.0001378,2,"2025-02-14T13:50:43.911",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068653,1739541043922,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.922",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068655,1739541043931,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.931",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068657,1739541043942,"fUST",-537.77,0.0001378,2,"2025-02-14T13:50:43.942",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068659,1739541043952,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.952",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068661,1739541043962,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.962",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068663,1739541043972,"fUST",-588.19947768,0.0001378,2,"2025-02-14T13:50:43.972",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068665,1739541043983,"fUST",-79.98052232,0.0001378,2,"2025-02-14T13:50:43.983",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068667,1739541043993,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:43.993",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068669,1739541044002,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:44.002",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068671,1739541044012,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:44.012",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068673,1739541044021,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:44.021",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068675,1739541044030,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:44.030",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068677,1739541044039,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:44.039",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068680,1739541044050,"fUST",-2638.08,0.0001378,2,"2025-02-14T13:50:44.050",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068682,1739541044059,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:44.059",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068684,1739541044069,"fUST",-151.0,0.000138,2,"2025-02-14T13:50:44.069",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068686,1739541044078,"fUST",-151.0,0.000138,2,"2025-02-14T13:50:44.078",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068688,1739541044087,"fUST",-151.0,0.000138,2,"2025-02-14T13:50:44.087",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068690,1739541044097,"fUST",-151.0,0.000138,2,"2025-02-14T13:50:44.097",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068692,1739541044106,"fUST",-138.33290016,0.00013844,2,"2025-02-14T13:50:44.106",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068715,1739541044439,"fUST",-500.0,0.00013698,2,"2025-02-14T13:50:44.439",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068717,1739541044449,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:44.449",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068719,1739541044458,"fUST",-350.30198311,0.00013844,2,"2025-02-14T13:50:44.458",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068721,1739541044467,"fUST",-178.0498606,0.00013845,2,"2025-02-14T13:50:44.467",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068723,1739541044477,"fUST",-178.04,0.00013845,2,"2025-02-14T13:50:44.477",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068725,1739541044487,"fUST",-1420.55364761,0.00013845,2,"2025-02-14T13:50:44.487",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068727,1739541044496,"fUST",-1478.810264,0.00013859,2,"2025-02-14T13:50:44.496",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068729,1739541044505,"fUST",-500.0,0.00013862,2,"2025-02-14T13:50:44.505",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068731,1739541044515,"fUST",-210.75929116,0.00013862,2,"2025-02-14T13:50:44.515",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068733,1739541044524,"fUST",-500.0,0.00013862,2,"2025-02-14T13:50:44.524",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068735,1739541044533,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.533",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068737,1739541044543,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.543",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068739,1739541044552,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.552",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068741,1739541044562,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.562",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068743,1739541044571,"fUST",-46.87401187,0.00013863,2,"2025-02-14T13:50:44.571",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068746,1739541044584,"fUST",-453.12598813,0.00013863,2,"2025-02-14T13:50:44.584",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068748,1739541044593,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.593",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068750,1739541044602,"fUST",-495.90127631,0.00013863,2,"2025-02-14T13:50:44.602",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068752,1739541044611,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.611",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068754,1739541044620,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.620",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068756,1739541044630,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.630",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068758,1739541044639,"fUST",-661.98,0.00013863,2,"2025-02-14T13:50:44.639",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068760,1739541044649,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.649",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068762,1739541044658,"fUST",-702.02,0.00013863,2,"2025-02-14T13:50:44.658",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068764,1739541044667,"fUST",-945.9,0.00013863,2,"2025-02-14T13:50:44.667",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068766,1739541044677,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.677",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068768,1739541044686,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.686",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068770,1739541044695,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.695",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068772,1739541044704,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.704",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068774,1739541044714,"fUST",-780.19,0.00013863,2,"2025-02-14T13:50:44.714",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068776,1739541044723,"fUST",-741.83,0.00013863,2,"2025-02-14T13:50:44.723",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068778,1739541044732,"fUST",-550.22,0.00013863,2,"2025-02-14T13:50:44.732",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068779,1739541044741,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.741",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068781,1739541044751,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.751",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068783,1739541044761,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.761",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068785,1739541044770,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.770",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068788,1739541044779,"fUST",-504.44310954,0.00013863,2,"2025-02-14T13:50:44.779",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068790,1739541044789,"fUST",-878.23,0.00013863,2,"2025-02-14T13:50:44.789",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068792,1739541044798,"fUST",-1451.4,0.00013863,2,"2025-02-14T13:50:44.798",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068794,1739541044808,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.808",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068796,1739541044817,"fUST",-512.29,0.00013863,2,"2025-02-14T13:50:44.817",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068797,1739541044826,"fUST",-1736.09,0.00013863,2,"2025-02-14T13:50:44.826",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068799,1739541044836,"fUST",-628.65665668,0.00013863,2,"2025-02-14T13:50:44.836",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068801,1739541044845,"fUST",-1775.29,0.00013863,2,"2025-02-14T13:50:44.845",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068803,1739541044853,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.853",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068805,1739541044863,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.863",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068807,1739541044874,"fUST",-559.68,0.00013863,2,"2025-02-14T13:50:44.874",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068810,1739541044884,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.884",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068811,1739541044894,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.894",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068814,1739541044903,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.903",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068816,1739541044914,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.914",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068817,1739541044923,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.923",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068820,1739541044933,"fUST",-504.57071062,0.00013863,2,"2025-02-14T13:50:44.933",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068822,1739541044943,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.943",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068824,1739541044955,"fUST",-1292.91,0.00013863,2,"2025-02-14T13:50:44.955",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068825,1739541044964,"fUST",-1636.15,0.00013863,2,"2025-02-14T13:50:44.964",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068827,1739541044973,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.973",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068829,1739541044982,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.982",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068831,1739541044991,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:44.991",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068833,1739541045000,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.000",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068835,1739541045010,"fUST",-279.33283549,0.00013863,2,"2025-02-14T13:50:45.010",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068838,1739541045019,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.019",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068840,1739541045028,"fUST",-548.88482168,0.00013863,2,"2025-02-14T13:50:45.028",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068842,1739541045038,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.038",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068843,1739541045050,"fUST",-510.41,0.00013863,2,"2025-02-14T13:50:45.050",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068846,1739541045062,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.062",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068848,1739541045071,"fUST",-680.42,0.00013863,2,"2025-02-14T13:50:45.071",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068850,1739541045081,"fUST",-2216.33,0.00013863,2,"2025-02-14T13:50:45.081",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068852,1739541045090,"fUST",-1183.84,0.00013863,2,"2025-02-14T13:50:45.090",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068854,1739541045099,"fUST",-573.84746533,0.00013863,2,"2025-02-14T13:50:45.099",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068856,1739541045108,"fUST",-498.42306828,0.00013863,2,"2025-02-14T13:50:45.108",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068858,1739541045117,"fUST",-3537.34,0.00013863,2,"2025-02-14T13:50:45.117",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068860,1739541045126,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.126",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068862,1739541045135,"fUST",-7686.89,0.00013863,2,"2025-02-14T13:50:45.135",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068864,1739541045145,"fUST",-3770.96,0.00013863,2,"2025-02-14T13:50:45.145",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068866,1739541045154,"fUST",-14037.03,0.00013863,2,"2025-02-14T13:50:45.154",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068868,1739541045163,"fUST",-614.77396261,0.00013863,2,"2025-02-14T13:50:45.163",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068870,1739541045172,"fUST",-676.29,0.00013863,2,"2025-02-14T13:50:45.172",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068872,1739541045181,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.181",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068874,1739541045190,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.190",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068876,1739541045199,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.199",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068878,1739541045209,"fUST",-1292.86,0.00013863,2,"2025-02-14T13:50:45.209",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068880,1739541045218,"fUST",-774.25,0.00013863,2,"2025-02-14T13:50:45.218",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068882,1739541045227,"fUST",-1239.94,0.00013863,2,"2025-02-14T13:50:45.227",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068884,1739541045236,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.236",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068886,1739541045245,"fUST",-640.37,0.00013863,2,"2025-02-14T13:50:45.245",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068888,1739541045253,"fUST",-1794.7,0.00013863,2,"2025-02-14T13:50:45.253",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068890,1739541045266,"fUST",-4106.52,0.00013863,2,"2025-02-14T13:50:45.266",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068892,1739541045274,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.274",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068894,1739541045283,"fUST",-5222.78,0.00013863,2,"2025-02-14T13:50:45.283",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068896,1739541045292,"fUST",-1415.53,0.00013863,2,"2025-02-14T13:50:45.292",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068898,1739541045301,"fUST",-2142.27,0.00013863,2,"2025-02-14T13:50:45.301",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068900,1739541045310,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.310",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068902,1739541045319,"fUST",-1674.83,0.00013863,2,"2025-02-14T13:50:45.319",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068904,1739541045328,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.328",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068905,1739541045337,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.337",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068907,1739541045347,"fUST",-43681.68,0.00013863,2,"2025-02-14T13:50:45.347",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068909,1739541045356,"fUST",-338.10342332,0.00013863,2,"2025-02-14T13:50:45.356",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068912,1739541045365,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.365",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068913,1739541045374,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.374",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068916,1739541045383,"fUST",-512.81,0.00013863,2,"2025-02-14T13:50:45.383",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068918,1739541045393,"fUST",-2112.43,0.00013863,2,"2025-02-14T13:50:45.393",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068920,1739541045402,"fUST",-436.38562852,0.00013863,2,"2025-02-14T13:50:45.402",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068922,1739541045415,"fUST",-63.61437148,0.00013863,2,"2025-02-14T13:50:45.415",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068924,1739541045425,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.425",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068926,1739541045434,"fUST",-842.75,0.00013863,2,"2025-02-14T13:50:45.434",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068928,1739541045443,"fUST",-1300.63,0.00013863,2,"2025-02-14T13:50:45.443",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068930,1739541045452,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.452",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068932,1739541045461,"fUST",-906.291032,0.00013863,2,"2025-02-14T13:50:45.461",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068934,1739541045473,"fUST",-426.828968,0.00013863,2,"2025-02-14T13:50:45.473",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068936,1739541045481,"fUST",-86.276032,0.00013863,2,"2025-02-14T13:50:45.481",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068938,1739541045493,"fUST",-2272.213968,0.00013863,2,"2025-02-14T13:50:45.493",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068940,1739541045502,"fUST",-17936.35,0.00013863,2,"2025-02-14T13:50:45.502",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068943,1739541045511,"fUST",-1497.92,0.00013863,2,"2025-02-14T13:50:45.511",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068945,1739541045520,"fUST",-561.43,0.00013863,2,"2025-02-14T13:50:45.520",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068947,1739541045530,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.530",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068949,1739541045539,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.539",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068951,1739541045548,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.548",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068954,1739541045557,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.557",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068956,1739541045566,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.566",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068958,1739541045575,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.575",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068960,1739541045584,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.584",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068962,1739541045594,"fUST",-593.91,0.00013863,2,"2025-02-14T13:50:45.594",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068964,1739541045603,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.603",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068966,1739541045613,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.613",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068968,1739541045622,"fUST",-884.8,0.00013863,2,"2025-02-14T13:50:45.622",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068970,1739541045631,"fUST",-2083.0,0.00013863,2,"2025-02-14T13:50:45.631",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068972,1739541045640,"fUST",-7912.86,0.00013863,2,"2025-02-14T13:50:45.640",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068974,1739541045649,"fUST",-3351.58,0.00013863,2,"2025-02-14T13:50:45.649",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068977,1739541045659,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.659",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068980,1739541045668,"fUST",-500.0,0.00013863,2,"2025-02-14T13:50:45.668",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068982,1739541045677,"fUST",-3638.78,0.00013863,2,"2025-02-14T13:50:45.677",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068983,1739541045687,"fUST",-617.57,0.00013863,2,"2025-02-14T13:50:45.687",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068985,1739541045696,"fUST",-809.49,0.00013863,2,"2025-02-14T13:50:45.696",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068987,1739541045705,"fUST",-1938.98,0.00013863,2,"2025-02-14T13:50:45.705",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353068989,1739541045714,"fUST",-2842.19922636,0.00013863,2,"2025-02-14T13:50:45.714",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353069006,1739541045860,"fUST",-485.75721873,0.00013698,2,"2025-02-14T13:50:45.860",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353069008,1739541045872,"fUST",-14.24278127,0.00013698,2,"2025-02-14T13:50:45.872",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353069010,1739541045882,"fUST",-500.0,0.0001378,2,"2025-02-14T13:50:45.882",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353069012,1739541045891,"fUST",-1573.08077364,0.00013863,2,"2025-02-14T13:50:45.891",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353069014,1739541045901,"fUST",-1486.22,0.00013863,2,"2025-02-14T13:50:45.901",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353069016,1739541045910,"fUST",-267.25472509,0.00013863,2,"2025-02-14T13:50:45.910",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353069041,1739541046138,"fUST",-548.59,0.00013698,2,"2025-02-14T13:50:46.138",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353069044,1739541046147,"fUST",-193.60251379,0.00013863,2,"2025-02-14T13:50:46.147",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353069046,1739541046160,"fUST",-257.80748621,0.00013863,2,"2025-02-14T13:50:46.160",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353070724,1739541142570,"fUST",258.81,0.00019,120,"2025-02-14T13:52:22.570",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353070725,1739541192419,"fUST",4263.583889,0.00014,30,"2025-02-14T13:53:12.419",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353070730,1739541304065,"fUST",272.52131296,0.00018,30,"2025-02-14T13:55:04.065",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353070733,1739541459791,"fUST",152.77,0.000171,31,"2025-02-14T13:57:39.791",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353070734,1739541459903,"fUST",152.77,0.000171,31,"2025-02-14T13:57:39.903",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353070735,1739541459958,"fUST",152.77,0.000171,31,"2025-02-14T13:57:39.958",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353070736,1739541460023,"fUST",152.77,0.000171,31,"2025-02-14T13:57:40.023",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353070737,1739541460082,"fUST",152.77,0.000171,31,"2025-02-14T13:57:40.082",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353070738,1739541460279,"fUST",152.77,0.000171,31,"2025-02-14T13:57:40.279",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353070739,1739541460317,"fUST",152.77,0.000171,31,"2025-02-14T13:57:40.317",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353070749,1739541555187,"fUST",153.579954,0.0001734,31,"2025-02-14T13:59:15.187",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353070750,1739541555644,"fUST",153.579954,0.0001728,31,"2025-02-14T13:59:15.644",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353070753,1739541670218,"fUST",2607.01004,0.00018,30,"2025-02-14T14:01:10.218",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353070760,1739541838206,"fUST",45494.35,0.00018,30,"2025-02-14T14:03:58.206",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353070761,1739541881237,"fUST",833.45895525,0.000175,120,"2025-02-14T14:04:41.237",0.00017884999999999998,8.79,0.9045796838875008,426420327.3418047]
[353070762,1739541920236,"fUST",500.0,0.000185,120,"2025-02-14T14:05:20.236",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070767,1739542064938,"fUST",152.78,0.000172,31,"2025-02-14T14:07:44.938",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070768,1739542065060,"fUST",152.78,0.000172,31,"2025-02-14T14:07:45.060",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070769,1739542065106,"fUST",152.78,0.000172,31,"2025-02-14T14:07:45.106",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070770,1739542065148,"fUST",152.78,0.000172,31,"2025-02-14T14:07:45.148",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070771,1739542065185,"fUST",152.78,0.000172,31,"2025-02-14T14:07:45.185",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070772,1739542065247,"fUST",152.78,0.000172,31,"2025-02-14T14:07:45.247",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070773,1739542065315,"fUST",152.78,0.000172,31,"2025-02-14T14:07:45.315",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070774,1739542154150,"fUST",153.579954,0.0001734,31,"2025-02-14T14:09:14.150",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070805,1739542232258,"fUST",-163.5711,0.00010685,2,"2025-02-14T14:10:32.258",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070806,1739542232268,"fUST",-240.29,0.00010959,2,"2025-02-14T14:10:32.268",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070808,1739542232279,"fUST",-200.24,0.00010959,2,"2025-02-14T14:10:32.279",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070810,1739542232291,"fUST",-166.87,0.00010959,2,"2025-02-14T14:10:32.291",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070812,1739542232300,"fUST",-834.35,0.00010959,2,"2025-02-14T14:10:32.300",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070814,1739542232309,"fUST",-1000.0,0.00013068,2,"2025-02-14T14:10:32.309",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070816,1739542232319,"fUST",-12592.22100109,0.00013547,2,"2025-02-14T14:10:32.319",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070818,1739542232329,"fUST",-300.0,0.00013568,2,"2025-02-14T14:10:32.329",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070820,1739542232340,"fUST",-598.4714349,0.00013598,2,"2025-02-14T14:10:32.340",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070822,1739542232350,"fUST",-500.0,0.00013697,2,"2025-02-14T14:10:32.350",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070824,1739542232362,"fUST",-500.0,0.00013697,2,"2025-02-14T14:10:32.362",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070826,1739542232372,"fUST",-500.0,0.00013697,2,"2025-02-14T14:10:32.372",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070828,1739542232382,"fUST",-500.0,0.00013697,2,"2025-02-14T14:10:32.382",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070830,1739542232391,"fUST",-500.0,0.00013697,2,"2025-02-14T14:10:32.391",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070832,1739542232401,"fUST",-340.86905137,0.00013697,2,"2025-02-14T14:10:32.401",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070834,1739542232410,"fUST",-500.0,0.00013697,2,"2025-02-14T14:10:32.410",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070836,1739542232419,"fUST",-500.0,0.00013697,2,"2025-02-14T14:10:32.419",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070838,1739542232428,"fUST",-341.73548795,0.00013697,2,"2025-02-14T14:10:32.428",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070840,1739542232438,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.438",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070842,1739542232448,"fUST",-383.02853692,0.00013698,2,"2025-02-14T14:10:32.448",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070844,1739542232457,"fUST",-314.94481202,0.00013698,2,"2025-02-14T14:10:32.457",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070846,1739542232467,"fUST",-526.45087494,0.00013698,2,"2025-02-14T14:10:32.467",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070848,1739542232476,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.476",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070850,1739542232486,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.486",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070852,1739542232495,"fUST",-505.85482165,0.00013698,2,"2025-02-14T14:10:32.495",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070854,1739542232504,"fUST",-392.86631651,0.00013698,2,"2025-02-14T14:10:32.504",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070856,1739542232514,"fUST",-586.16433757,0.00013698,2,"2025-02-14T14:10:32.514",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070858,1739542232523,"fUST",-415.55080401,0.00013698,2,"2025-02-14T14:10:32.523",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070860,1739542232532,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.532",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070862,1739542232541,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.541",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070864,1739542232551,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.551",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070866,1739542232560,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.560",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070868,1739542232570,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.570",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070870,1739542232579,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.579",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070872,1739542232589,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.589",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070874,1739542232598,"fUST",-563.7882657,0.00013698,2,"2025-02-14T14:10:32.598",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070875,1739542232608,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.608",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070877,1739542232617,"fUST",-506.10550754,0.00013698,2,"2025-02-14T14:10:32.617",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070879,1739542232627,"fUST",-506.19572257,0.00013698,2,"2025-02-14T14:10:32.627",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070880,1739542232637,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.637",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070881,1739542232647,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.647",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070882,1739542232656,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.656",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070884,1739542232666,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.666",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070886,1739542232676,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.676",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070888,1739542232685,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.685",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070889,1739542232695,"fUST",-505.06077738,0.00013698,2,"2025-02-14T14:10:32.695",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070890,1739542232705,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.705",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070891,1739542232715,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.715",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070892,1739542232724,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.724",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070893,1739542232732,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.732",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070894,1739542232742,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.742",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070895,1739542232752,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.752",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070896,1739542232761,"fUST",-505.73479152,0.00013698,2,"2025-02-14T14:10:32.761",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070897,1739542232770,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.770",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070898,1739542232780,"fUST",-238.80331441,0.00013698,2,"2025-02-14T14:10:32.780",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070899,1739542232790,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.790",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070900,1739542232800,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.800",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070901,1739542232809,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.809",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070902,1739542232822,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.822",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070903,1739542232831,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.831",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070904,1739542232841,"fUST",-505.80690571,0.00013698,2,"2025-02-14T14:10:32.841",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070905,1739542232851,"fUST",-754.4,0.00013698,2,"2025-02-14T14:10:32.851",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070906,1739542232861,"fUST",-502.63645887,0.00013698,2,"2025-02-14T14:10:32.861",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070907,1739542232870,"fUST",-165.9196889,0.00013698,2,"2025-02-14T14:10:32.870",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070908,1739542232880,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.880",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070909,1739542232891,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.891",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070910,1739542232901,"fUST",-501.26941097,0.00013698,2,"2025-02-14T14:10:32.901",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070911,1739542232911,"fUST",-1000.0,0.00013698,2,"2025-02-14T14:10:32.911",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070912,1739542232922,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.922",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070913,1739542232932,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.932",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070914,1739542232941,"fUST",-612.10754204,0.00013698,2,"2025-02-14T14:10:32.941",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070915,1739542232951,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.951",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070916,1739542232960,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.960",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070917,1739542232969,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.969",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070918,1739542232980,"fUST",-501.58816451,0.00013698,2,"2025-02-14T14:10:32.980",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070919,1739542232990,"fUST",-647.9,0.00013698,2,"2025-02-14T14:10:32.990",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070920,1739542232999,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:32.999",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070921,1739542233008,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.008",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070922,1739542233018,"fUST",-191.53526066,0.00013698,2,"2025-02-14T14:10:33.018",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070923,1739542233028,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.028",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070924,1739542233037,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.037",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070925,1739542233047,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.047",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070926,1739542233058,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.058",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070927,1739542233068,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.068",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070928,1739542233078,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.078",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070929,1739542233088,"fUST",-710.79,0.00013698,2,"2025-02-14T14:10:33.088",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070930,1739542233098,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.098",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070931,1739542233110,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.110",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070932,1739542233119,"fUST",-229.22114234,0.00013698,2,"2025-02-14T14:10:33.119",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070933,1739542233129,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.129",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070934,1739542233138,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.138",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070935,1739542233148,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.148",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070936,1739542233158,"fUST",-510.31211764,0.00013698,2,"2025-02-14T14:10:33.158",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070937,1739542233168,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.168",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070938,1739542233177,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.177",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070939,1739542233188,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.188",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070940,1739542233198,"fUST",-337.50462907,0.00013698,2,"2025-02-14T14:10:33.198",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070941,1739542233208,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.208",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070942,1739542233218,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.218",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070943,1739542233228,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.228",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070944,1739542233238,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.238",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070945,1739542233247,"fUST",-978.35,0.00013698,2,"2025-02-14T14:10:33.247",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070946,1739542233256,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.256",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070947,1739542233266,"fUST",-806.33,0.00013698,2,"2025-02-14T14:10:33.266",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070948,1739542233281,"fUST",-454.23905826,0.00013698,2,"2025-02-14T14:10:33.281",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070949,1739542233291,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.291",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070950,1739542233301,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.301",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070951,1739542233311,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.311",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070952,1739542233321,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.321",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070953,1739542233331,"fUST",-505.29099796,0.00013698,2,"2025-02-14T14:10:33.331",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070954,1739542233341,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.341",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070955,1739542233350,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.350",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070956,1739542233360,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.360",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070957,1739542233370,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.370",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070958,1739542233381,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.381",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070959,1739542233391,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.391",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070960,1739542233401,"fUST",-541.85448475,0.00013698,2,"2025-02-14T14:10:33.401",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070961,1739542233410,"fUST",-506.93085562,0.00013698,2,"2025-02-14T14:10:33.410",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070962,1739542233420,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.420",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070963,1739542233431,"fUST",-503.99027307,0.00013698,2,"2025-02-14T14:10:33.431",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070964,1739542233440,"fUST",-529.58,0.00013698,2,"2025-02-14T14:10:33.440",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070965,1739542233450,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.450",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070966,1739542233459,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.459",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070967,1739542233469,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.469",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070968,1739542233480,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.480",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070969,1739542233489,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.489",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070970,1739542233498,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.498",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070971,1739542233508,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.508",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070972,1739542233518,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.518",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070973,1739542233527,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.527",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070974,1739542233538,"fUST",-512.98125807,0.00013698,2,"2025-02-14T14:10:33.538",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070975,1739542233547,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.547",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070976,1739542233557,"fUST",-503.24733582,0.00013698,2,"2025-02-14T14:10:33.557",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070977,1739542233567,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.567",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070978,1739542233576,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.576",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070979,1739542233586,"fUST",-1765.09,0.00013698,2,"2025-02-14T14:10:33.586",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070980,1739542233596,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.596",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070981,1739542233605,"fUST",-503.34058286,0.00013698,2,"2025-02-14T14:10:33.605",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070982,1739542233615,"fUST",-826.23,0.00013698,2,"2025-02-14T14:10:33.615",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070983,1739542233625,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.625",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070984,1739542233634,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.634",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070985,1739542233644,"fUST",-505.18893374,0.00013698,2,"2025-02-14T14:10:33.644",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070986,1739542233654,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.654",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070987,1739542233663,"fUST",-1425.73,0.00013698,2,"2025-02-14T14:10:33.663",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070988,1739542233672,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.672",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070989,1739542233682,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.682",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070990,1739542233692,"fUST",-1802.22,0.00013698,2,"2025-02-14T14:10:33.692",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070991,1739542233701,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.701",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070992,1739542233711,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.711",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070993,1739542233721,"fUST",-549.66,0.00013698,2,"2025-02-14T14:10:33.721",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070994,1739542233732,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.732",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070995,1739542233742,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.742",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070996,1739542233751,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.751",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070997,1739542233761,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.761",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070998,1739542233770,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.770",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353070999,1739542233779,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.779",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071000,1739542233789,"fUST",-845.93,0.00013698,2,"2025-02-14T14:10:33.789",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071001,1739542233799,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.799",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071002,1739542233809,"fUST",-230.12438075,0.00013698,2,"2025-02-14T14:10:33.809",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071003,1739542233819,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.819",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071004,1739542233828,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.828",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071005,1739542233838,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.838",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071006,1739542233847,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.847",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071007,1739542233857,"fUST",-560.52,0.00013698,2,"2025-02-14T14:10:33.857",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071008,1739542233867,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.867",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071009,1739542233876,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.876",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071010,1739542233887,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.887",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071011,1739542233896,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.896",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071012,1739542233906,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.906",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071013,1739542233916,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.916",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071014,1739542233926,"fUST",-503.52056844,0.00013698,2,"2025-02-14T14:10:33.926",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071015,1739542233936,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.936",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071016,1739542233946,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.946",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071017,1739542233956,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:33.956",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071018,1739542234065,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.065",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071019,1739542234076,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.076",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071020,1739542234085,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.085",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071021,1739542234095,"fUST",-131.41387074,0.00013698,2,"2025-02-14T14:10:34.095",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071022,1739542234111,"fUST",-368.58612926,0.00013698,2,"2025-02-14T14:10:34.111",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071023,1739542234121,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.121",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071024,1739542234131,"fUST",-309.18014313,0.00013698,2,"2025-02-14T14:10:34.131",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071025,1739542234141,"fUST",-1655.31,0.00013698,2,"2025-02-14T14:10:34.141",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071026,1739542234151,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.151",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071027,1739542234161,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.161",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071028,1739542234171,"fUST",-1323.75,0.00013698,2,"2025-02-14T14:10:34.171",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071029,1739542234180,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.180",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071030,1739542234190,"fUST",-543.33557352,0.00013698,2,"2025-02-14T14:10:34.190",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071031,1739542234200,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.200",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071032,1739542234210,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.210",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071033,1739542234220,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.220",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071034,1739542234231,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.231",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071035,1739542234240,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.240",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071036,1739542234250,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.250",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071037,1739542234259,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.259",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071038,1739542234269,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.269",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071039,1739542234280,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.280",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071040,1739542234289,"fUST",-2975.98,0.00013698,2,"2025-02-14T14:10:34.289",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071041,1739542234299,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.299",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071042,1739542234309,"fUST",-625.78,0.00013698,2,"2025-02-14T14:10:34.309",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071043,1739542234318,"fUST",-1341.13,0.00013698,2,"2025-02-14T14:10:34.318",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071044,1739542234329,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.329",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071045,1739542234338,"fUST",-511.93809564,0.00013698,2,"2025-02-14T14:10:34.338",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071046,1739542234348,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.348",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071047,1739542234358,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.358",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071048,1739542234368,"fUST",-4319.47,0.00013698,2,"2025-02-14T14:10:34.368",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071049,1739542234378,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.378",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071050,1739542234388,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.388",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071051,1739542234397,"fUST",-633.34,0.00013698,2,"2025-02-14T14:10:34.397",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071052,1739542234407,"fUST",-1774.21480231,0.00013698,2,"2025-02-14T14:10:34.407",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071053,1739542234419,"fUST",-1916.49519769,0.00013698,2,"2025-02-14T14:10:34.419",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071054,1739542234428,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.428",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071055,1739542234437,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.437",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071056,1739542234446,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.446",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071057,1739542234456,"fUST",-700.11,0.00013698,2,"2025-02-14T14:10:34.456",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071058,1739542234466,"fUST",-7996.59,0.00013698,2,"2025-02-14T14:10:34.466",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071059,1739542234476,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.476",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071060,1739542234486,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.486",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071061,1739542234496,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.496",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071062,1739542234505,"fUST",-2283.16,0.00013698,2,"2025-02-14T14:10:34.505",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071063,1739542234514,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.514",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071064,1739542234523,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.523",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071065,1739542234533,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.533",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071066,1739542234542,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.542",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071067,1739542234552,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.552",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071068,1739542234562,"fUST",-678.75,0.00013698,2,"2025-02-14T14:10:34.562",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071069,1739542234571,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.571",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071070,1739542234581,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.581",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071071,1739542234591,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.591",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071072,1739542234600,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.600",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071073,1739542234611,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.611",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071074,1739542234620,"fUST",-503.96774525,0.00013698,2,"2025-02-14T14:10:34.620",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071075,1739542234630,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.630",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071076,1739542234640,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.640",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071077,1739542234649,"fUST",-1217.0,0.00013698,2,"2025-02-14T14:10:34.649",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071078,1739542234660,"fUST",-810.55,0.00013698,2,"2025-02-14T14:10:34.660",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071079,1739542234669,"fUST",-607.84,0.00013698,2,"2025-02-14T14:10:34.669",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071080,1739542234679,"fUST",-5243.15,0.00013698,2,"2025-02-14T14:10:34.679",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071081,1739542234688,"fUST",-1794.99,0.00013698,2,"2025-02-14T14:10:34.688",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071082,1739542234698,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.698",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071083,1739542234708,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.708",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071084,1739542234717,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.717",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071085,1739542234728,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.728",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071086,1739542234737,"fUST",-4174.72,0.00013698,2,"2025-02-14T14:10:34.737",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071087,1739542234747,"fUST",-1360.31,0.00013698,2,"2025-02-14T14:10:34.747",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071088,1739542234757,"fUST",-501.89238646,0.00013698,2,"2025-02-14T14:10:34.757",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071089,1739542234766,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.766",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071090,1739542234776,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.776",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071091,1739542234785,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.785",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071092,1739542234795,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.795",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071093,1739542234805,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.805",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071094,1739542234814,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.814",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071095,1739542234824,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.824",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071096,1739542234833,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.833",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071097,1739542234843,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.843",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071098,1739542234852,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.852",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071099,1739542234862,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.862",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071100,1739542234871,"fUST",-258.71,0.00013698,2,"2025-02-14T14:10:34.871",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071101,1739542234881,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.881",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071102,1739542234890,"fUST",-2175.47,0.00013698,2,"2025-02-14T14:10:34.890",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071103,1739542234899,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.899",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071104,1739542234908,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.908",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071105,1739542234918,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.918",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071106,1739542234928,"fUST",-44985.24,0.00013698,2,"2025-02-14T14:10:34.928",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071107,1739542234937,"fUST",-1639.22,0.00013698,2,"2025-02-14T14:10:34.937",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071108,1739542234947,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.947",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071109,1739542234956,"fUST",-514.96927874,0.00013698,2,"2025-02-14T14:10:34.956",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071110,1739542234965,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.965",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071111,1739542234975,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.975",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071112,1739542234984,"fUST",-513.35,0.00013698,2,"2025-02-14T14:10:34.984",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071113,1739542234993,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:34.993",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071114,1739542235003,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:35.003",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071115,1739542235012,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:35.012",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071116,1739542235021,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:35.021",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071117,1739542235031,"fUST",-2146.67,0.00013698,2,"2025-02-14T14:10:35.031",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071118,1739542235040,"fUST",-537.00473058,0.00013698,2,"2025-02-14T14:10:35.040",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071119,1739542235050,"fUST",-1979.63,0.00013698,2,"2025-02-14T14:10:35.050",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071120,1739542235059,"fUST",-1979.63,0.00013698,2,"2025-02-14T14:10:35.059",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071121,1739542235069,"fUST",-1979.63,0.00013698,2,"2025-02-14T14:10:35.069",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071122,1739542235079,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:35.079",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071123,1739542235088,"fUST",-1979.63,0.00013698,2,"2025-02-14T14:10:35.088",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071124,1739542235098,"fUST",-1979.63,0.00013698,2,"2025-02-14T14:10:35.098",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071125,1739542235106,"fUST",-1979.63,0.00013698,2,"2025-02-14T14:10:35.106",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071126,1739542235116,"fUST",-1979.63,0.00013698,2,"2025-02-14T14:10:35.116",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071127,1739542235125,"fUST",-1979.63,0.00013698,2,"2025-02-14T14:10:35.125",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071128,1739542235134,"fUST",-1979.63,0.00013698,2,"2025-02-14T14:10:35.134",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071129,1739542235143,"fUST",-1979.63,0.00013698,2,"2025-02-14T14:10:35.143",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071130,1739542235153,"fUST",-1979.63,0.00013698,2,"2025-02-14T14:10:35.153",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071131,1739542235163,"fUST",-1979.63,0.00013698,2,"2025-02-14T14:10:35.163",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071132,1739542235173,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:35.173",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071133,1739542235182,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:35.182",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071134,1739542235191,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:35.191",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071135,1739542235201,"fUST",-15194.2908397,0.00013698,2,"2025-02-14T14:10:35.201",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071162,1739542238144,"fUST",-3029.3691603,0.00013698,2,"2025-02-14T14:10:38.144",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071163,1739542238153,"fUST",-1301.43,0.00013698,2,"2025-02-14T14:10:38.153",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071164,1739542238163,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.163",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071165,1739542238173,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.173",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071166,1739542238183,"fUST",-1302.53,0.00013698,2,"2025-02-14T14:10:38.183",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071167,1739542238192,"fUST",-257.49429732,0.00013698,2,"2025-02-14T14:10:38.192",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071168,1739542238201,"fUST",-507.75782006,0.00013698,2,"2025-02-14T14:10:38.201",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071169,1739542238210,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.210",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071170,1739542238219,"fUST",-560.03647683,0.00013698,2,"2025-02-14T14:10:38.219",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071171,1739542238229,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.229",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071172,1739542238238,"fUST",-2348.76,0.00013698,2,"2025-02-14T14:10:38.238",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071173,1739542238246,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.246",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071174,1739542238256,"fUST",-535.59,0.00013698,2,"2025-02-14T14:10:38.256",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071175,1739542238265,"fUST",-504.74063605,0.00013698,2,"2025-02-14T14:10:38.265",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071176,1739542238275,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.275",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071178,1739542238287,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.287",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071180,1739542238296,"fUST",-853.32,0.00013698,2,"2025-02-14T14:10:38.296",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071182,1739542238306,"fUST",-1314.25015511,0.00013698,2,"2025-02-14T14:10:38.306",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071184,1739542238318,"fUST",-143.17984489,0.00013698,2,"2025-02-14T14:10:38.318",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071186,1739542238328,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.328",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071188,1739542238337,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.337",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071189,1739542238347,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.347",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071191,1739542238356,"fUST",-588.63,0.00013698,2,"2025-02-14T14:10:38.356",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071193,1739542238367,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.367",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071194,1739542238377,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.377",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071195,1739542238388,"fUST",-501.71373609,0.00013698,2,"2025-02-14T14:10:38.388",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071199,1739542238490,"fUST",-2617.75808309,0.00013698,2,"2025-02-14T14:10:38.490",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071200,1739542238503,"fUST",-823.544997,0.00013698,2,"2025-02-14T14:10:38.503",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071201,1739542238515,"fUST",-127.71691991,0.00013698,2,"2025-02-14T14:10:38.515",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071202,1739542238525,"fUST",-402.45482502,0.00013698,2,"2025-02-14T14:10:38.525",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071204,1739542238534,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.534",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071206,1739542238543,"fUST",-856.51,0.00013698,2,"2025-02-14T14:10:38.543",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071207,1739542238552,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.552",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071208,1739542238562,"fUST",-3262.69,0.00013698,2,"2025-02-14T14:10:38.562",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071209,1739542238571,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.571",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071210,1739542238581,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.581",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071211,1739542238591,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.591",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071212,1739542238600,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.600",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071213,1739542238609,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.609",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071214,1739542238619,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.619",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071215,1739542238629,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.629",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071216,1739542238637,"fUST",-1824.96,0.00013698,2,"2025-02-14T14:10:38.637",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071217,1739542238646,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.646",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071218,1739542238656,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.656",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071219,1739542238666,"fUST",-854.14,0.00013698,2,"2025-02-14T14:10:38.666",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071220,1739542238675,"fUST",-588.63,0.00013698,2,"2025-02-14T14:10:38.675",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071221,1739542238685,"fUST",-404.48,0.00013698,2,"2025-02-14T14:10:38.685",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071222,1739542238694,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.694",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071223,1739542238703,"fUST",-7740.2,0.00013698,2,"2025-02-14T14:10:38.703",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071224,1739542238713,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.713",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071225,1739542238722,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.722",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071226,1739542238733,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.733",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071227,1739542238742,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.742",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071228,1739542238752,"fUST",-1444.2,0.00013698,2,"2025-02-14T14:10:38.752",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071229,1739542238762,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.762",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071230,1739542238772,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.772",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071231,1739542238781,"fUST",-1649.8,0.00013698,2,"2025-02-14T14:10:38.781",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071232,1739542238791,"fUST",-430.50208452,0.00013698,2,"2025-02-14T14:10:38.791",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071233,1739542238804,"fUST",-69.49791548,0.00013698,2,"2025-02-14T14:10:38.804",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071234,1739542238812,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.812",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071235,1739542238822,"fUST",-509.54,0.00013698,2,"2025-02-14T14:10:38.822",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071236,1739542238831,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.831",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071237,1739542238841,"fUST",-501.50463004,0.00013698,2,"2025-02-14T14:10:38.841",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071238,1739542238851,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.851",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071239,1739542238860,"fUST",-538.41,0.00013698,2,"2025-02-14T14:10:38.860",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071240,1739542238868,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.868",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071241,1739542238877,"fUST",-401.35251584,0.00013698,2,"2025-02-14T14:10:38.877",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071242,1739542238887,"fUST",-500.0,0.00013698,2,"2025-02-14T14:10:38.887",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071243,1739542238896,"fUST",-4106.55,0.00013698,2,"2025-02-14T14:10:38.896",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071244,1739542238906,"fUST",-1285.25,0.00013698,2,"2025-02-14T14:10:38.906",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071245,1739542238915,"fUST",-173.00971,0.00013699,2,"2025-02-14T14:10:38.915",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071246,1739542238924,"fUST",-294.514232,0.00013699,2,"2025-02-14T14:10:38.924",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071247,1739542238933,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:38.933",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071248,1739542238943,"fUST",-230.73109712,0.00013699,2,"2025-02-14T14:10:38.943",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071249,1739542238952,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:38.952",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071250,1739542238961,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:38.961",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071251,1739542238971,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:38.971",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071252,1739542238981,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:38.981",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071253,1739542238990,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:38.990",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071254,1739542238999,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:38.999",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071255,1739542239009,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.009",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071256,1739542239019,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.019",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071257,1739542239028,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.028",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071258,1739542239038,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.038",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071259,1739542239048,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.048",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071260,1739542239057,"fUST",-453.43940029,0.00013699,2,"2025-02-14T14:10:39.057",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071261,1739542239067,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.067",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071262,1739542239076,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.076",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071263,1739542239086,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.086",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071264,1739542239095,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.095",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071265,1739542239105,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.105",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071266,1739542239114,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.114",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071267,1739542239124,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.124",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071268,1739542239133,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.133",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071269,1739542239143,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.143",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071270,1739542239152,"fUST",-561.96923377,0.00013699,2,"2025-02-14T14:10:39.152",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071271,1739542239162,"fUST",-300.0,0.00013699,2,"2025-02-14T14:10:39.162",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071272,1739542239172,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.172",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071273,1739542239180,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.180",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071274,1739542239190,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.190",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071275,1739542239200,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.200",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071276,1739542239209,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.209",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071277,1739542239218,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.218",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071278,1739542239229,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.229",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071279,1739542239239,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.239",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071280,1739542239248,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.248",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071281,1739542239257,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.257",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071282,1739542239267,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.267",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071283,1739542239277,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.277",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071284,1739542239291,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.291",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071285,1739542239301,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.301",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071286,1739542239310,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.310",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071287,1739542239320,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.320",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071288,1739542239330,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.330",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071289,1739542239340,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.340",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071290,1739542239349,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.349",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071291,1739542239360,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.360",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071292,1739542239371,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.371",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071293,1739542239381,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.381",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071294,1739542239390,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.390",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071295,1739542239399,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.399",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071296,1739542239408,"fUST",-388.24534866,0.00013699,2,"2025-02-14T14:10:39.408",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071297,1739542239418,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.418",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071298,1739542239427,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.427",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071299,1739542239436,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.436",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071300,1739542239446,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.446",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071301,1739542239455,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.455",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071302,1739542239464,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.464",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071303,1739542239474,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.474",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071304,1739542239483,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.483",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071305,1739542239493,"fUST",-350.0,0.00013699,2,"2025-02-14T14:10:39.493",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071306,1739542239502,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.502",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071307,1739542239512,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.512",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071308,1739542239522,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.522",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071309,1739542239531,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.531",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071310,1739542239541,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.541",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071311,1739542239551,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.551",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071312,1739542239560,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.560",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071313,1739542239569,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.569",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071314,1739542239579,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.579",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071315,1739542239588,"fUST",-600.0,0.00013699,2,"2025-02-14T14:10:39.588",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071316,1739542239598,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.598",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071317,1739542239607,"fUST",-516.8191328,0.00013699,2,"2025-02-14T14:10:39.607",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071318,1739542239617,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.617",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071319,1739542239626,"fUST",-363.27096689,0.00013699,2,"2025-02-14T14:10:39.626",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071320,1739542239635,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.635",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071321,1739542239645,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.645",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071322,1739542239654,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.654",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071323,1739542239664,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.664",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071324,1739542239674,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.674",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071325,1739542239683,"fUST",-500.0,0.00013699,2,"2025-02-14T14:10:39.683",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071326,1739542239692,"fUST",-165.8553,0.0001372,4,"2025-02-14T14:10:39.692",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071327,1739542239702,"fUST",-152.0,0.00013758,2,"2025-02-14T14:10:39.702",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071328,1739542239712,"fUST",-1979.63,0.00013763,2,"2025-02-14T14:10:39.712",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071329,1739542239721,"fUST",-3000.0,0.00013775,2,"2025-02-14T14:10:39.721",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071330,1739542239732,"fUST",-1979.63,0.00013778,2,"2025-02-14T14:10:39.732",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071331,1739542239743,"fUST",-1979.63,0.00013778,2,"2025-02-14T14:10:39.743",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071332,1739542239752,"fUST",-14294.0,0.00013779,2,"2025-02-14T14:10:39.752",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071333,1739542239762,"fUST",-1323.76,0.00013779,2,"2025-02-14T14:10:39.762",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071334,1739542239772,"fUST",-1979.63,0.00013779,2,"2025-02-14T14:10:39.772",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071335,1739542239782,"fUST",-1979.63,0.00013779,2,"2025-02-14T14:10:39.782",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071336,1739542239792,"fUST",-1979.63,0.00013779,2,"2025-02-14T14:10:39.792",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071337,1739542239802,"fUST",-1979.63,0.00013779,2,"2025-02-14T14:10:39.802",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071338,1739542239811,"fUST",-1979.63,0.00013779,2,"2025-02-14T14:10:39.811",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071339,1739542239822,"fUST",-1979.63,0.00013779,2,"2025-02-14T14:10:39.822",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071340,1739542239832,"fUST",-1979.63,0.00013779,2,"2025-02-14T14:10:39.832",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071341,1739542239841,"fUST",-1979.63,0.00013779,2,"2025-02-14T14:10:39.841",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071342,1739542239851,"fUST",-1979.82407413,0.00013779,2,"2025-02-14T14:10:39.851",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071343,1739542239861,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:39.861",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071344,1739542239870,"fUST",-499.92430052,0.0001378,2,"2025-02-14T14:10:39.870",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071345,1739542239880,"fUST",-501.18998335,0.0001378,2,"2025-02-14T14:10:39.880",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071346,1739542239890,"fUST",-437.84854412,0.0001378,2,"2025-02-14T14:10:39.890",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071347,1739542239899,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:39.899",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071348,1739542239909,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:39.909",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071349,1739542239919,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:39.919",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071350,1739542239928,"fUST",-151.75449317,0.0001378,2,"2025-02-14T14:10:39.928",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071351,1739542239937,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:39.937",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071352,1739542239946,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:39.946",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071353,1739542239956,"fUST",-754.4,0.0001378,2,"2025-02-14T14:10:39.956",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071354,1739542239965,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:39.965",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071356,1739542239974,"fUST",-1000.0,0.0001378,2,"2025-02-14T14:10:39.974",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071358,1739542239987,"fUST",-553.69,0.0001378,2,"2025-02-14T14:10:39.987",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071359,1739542239996,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:39.996",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071361,1739542240006,"fUST",-647.9,0.0001378,2,"2025-02-14T14:10:40.006",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071363,1739542240016,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.016",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071364,1739542240026,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.026",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071366,1739542240035,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.035",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071368,1739542240045,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.045",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071369,1739542240054,"fUST",-710.79,0.0001378,2,"2025-02-14T14:10:40.054",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071370,1739542240063,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.063",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071371,1739542240072,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.072",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071372,1739542240081,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.081",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071373,1739542240092,"fUST",-505.45878752,0.0001378,2,"2025-02-14T14:10:40.092",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071374,1739542240101,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.101",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071375,1739542240111,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.111",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071376,1739542240121,"fUST",-978.35,0.0001378,2,"2025-02-14T14:10:40.121",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071377,1739542240131,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.131",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071378,1739542240140,"fUST",-806.33,0.0001378,2,"2025-02-14T14:10:40.140",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071379,1739542240150,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.150",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071380,1739542240159,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.159",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071381,1739542240169,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.169",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071382,1739542240178,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.178",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071384,1739542240187,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.187",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071386,1739542240197,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.197",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071388,1739542240206,"fUST",-529.58,0.0001378,2,"2025-02-14T14:10:40.206",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071390,1739542240216,"fUST",-502.90476339,0.0001378,2,"2025-02-14T14:10:40.216",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071392,1739542240225,"fUST",-506.5,0.0001378,2,"2025-02-14T14:10:40.225",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071394,1739542240237,"fUST",-503.40472036,0.0001378,2,"2025-02-14T14:10:40.237",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071396,1739542240246,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.246",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071398,1739542240255,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.255",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071400,1739542240265,"fUST",-272.65215659,0.0001378,2,"2025-02-14T14:10:40.265",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071402,1739542240276,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.276",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071404,1739542240289,"fUST",-1765.09,0.0001378,2,"2025-02-14T14:10:40.289",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071406,1739542240299,"fUST",-826.23,0.0001378,2,"2025-02-14T14:10:40.299",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071408,1739542240309,"fUST",-1425.73,0.0001378,2,"2025-02-14T14:10:40.309",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071410,1739542240318,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.318",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071412,1739542240329,"fUST",-1802.22,0.0001378,2,"2025-02-14T14:10:40.329",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071414,1739542240338,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.338",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071416,1739542240348,"fUST",-549.66,0.0001378,2,"2025-02-14T14:10:40.348",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071418,1739542240357,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.357",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071419,1739542240367,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.367",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071420,1739542240377,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.377",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071431,1739542240477,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.477",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071433,1739542240488,"fUST",-845.93,0.0001378,2,"2025-02-14T14:10:40.488",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071435,1739542240497,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.497",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071438,1739542240507,"fUST",-560.52,0.0001378,2,"2025-02-14T14:10:40.507",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071440,1739542240516,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.516",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071442,1739542240526,"fUST",-214.38248335,0.0001378,2,"2025-02-14T14:10:40.526",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071444,1739542240535,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.535",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071446,1739542240548,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.548",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071448,1739542240558,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.558",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071450,1739542240568,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.568",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071452,1739542240577,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.577",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071454,1739542240587,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.587",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071456,1739542240596,"fUST",-1655.31,0.0001378,2,"2025-02-14T14:10:40.596",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071458,1739542240606,"fUST",-331.27251379,0.0001378,2,"2025-02-14T14:10:40.606",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071460,1739542240615,"fUST",-1323.75,0.0001378,2,"2025-02-14T14:10:40.615",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071462,1739542240624,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.624",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071464,1739542240633,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.633",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071466,1739542240643,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.643",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071468,1739542240652,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.652",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071470,1739542240661,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.661",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071472,1739542240670,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.670",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071474,1739542240679,"fUST",-501.8015462,0.0001378,2,"2025-02-14T14:10:40.679",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071476,1739542240689,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.689",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071478,1739542240699,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.699",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071480,1739542240709,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.709",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071482,1739542240718,"fUST",-4319.47,0.0001378,2,"2025-02-14T14:10:40.718",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071484,1739542240729,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.729",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071486,1739542240739,"fUST",-633.34,0.0001378,2,"2025-02-14T14:10:40.739",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071488,1739542240748,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.748",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071490,1739542240757,"fUST",-3690.71,0.0001378,2,"2025-02-14T14:10:40.757",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071492,1739542240767,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.767",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071494,1739542240776,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.776",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071496,1739542240786,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.786",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071498,1739542240796,"fUST",-700.11,0.0001378,2,"2025-02-14T14:10:40.796",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071500,1739542240805,"fUST",-7996.59,0.0001378,2,"2025-02-14T14:10:40.805",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071502,1739542240815,"fUST",-563.01843799,0.0001378,2,"2025-02-14T14:10:40.815",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071504,1739542240825,"fUST",-2283.16,0.0001378,2,"2025-02-14T14:10:40.825",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071506,1739542240835,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.835",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071508,1739542240844,"fUST",-678.75,0.0001378,2,"2025-02-14T14:10:40.844",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071510,1739542240854,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.854",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071512,1739542240862,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.862",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071514,1739542240872,"fUST",-503.0558322,0.0001378,2,"2025-02-14T14:10:40.872",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071516,1739542240881,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.881",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071518,1739542240892,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.892",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071520,1739542240901,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.901",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071522,1739542240910,"fUST",-1217.0,0.0001378,2,"2025-02-14T14:10:40.910",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071524,1739542240919,"fUST",-810.55,0.0001378,2,"2025-02-14T14:10:40.919",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071526,1739542240929,"fUST",-607.84,0.0001378,2,"2025-02-14T14:10:40.929",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071528,1739542240938,"fUST",-5243.15,0.0001378,2,"2025-02-14T14:10:40.938",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071530,1739542240946,"fUST",-1794.99,0.0001378,2,"2025-02-14T14:10:40.946",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071532,1739542240955,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.955",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071534,1739542240964,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.964",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071536,1739542240973,"fUST",-4174.72,0.0001378,2,"2025-02-14T14:10:40.973",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071538,1739542240983,"fUST",-1360.31,0.0001378,2,"2025-02-14T14:10:40.983",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071540,1739542240992,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:40.992",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071542,1739542241002,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.002",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071544,1739542241012,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.012",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071547,1739542241021,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.021",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071549,1739542241030,"fUST",-2175.47,0.0001378,2,"2025-02-14T14:10:41.030",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071551,1739542241039,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.039",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071553,1739542241049,"fUST",-23072.3679047,0.0001378,2,"2025-02-14T14:10:41.049",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071578,1739542241271,"fUST",-21912.8720953,0.0001378,2,"2025-02-14T14:10:41.271",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071580,1739542241285,"fUST",-1639.22,0.0001378,2,"2025-02-14T14:10:41.285",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071583,1739542241298,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.298",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071585,1739542241312,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.312",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071587,1739542241325,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.325",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071590,1739542241336,"fUST",-513.35,0.0001378,2,"2025-02-14T14:10:41.336",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071592,1739542241347,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.347",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071594,1739542241361,"fUST",-2146.67,0.0001378,2,"2025-02-14T14:10:41.361",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071597,1739542241374,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.374",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071599,1739542241388,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.388",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071602,1739542241401,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.401",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071604,1739542241415,"fUST",-18223.66,0.0001378,2,"2025-02-14T14:10:41.415",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071607,1739542241429,"fUST",-1301.43,0.0001378,2,"2025-02-14T14:10:41.429",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071609,1739542241444,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.444",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071612,1739542241456,"fUST",-1302.53,0.0001378,2,"2025-02-14T14:10:41.456",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071614,1739542241467,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.467",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071616,1739542241478,"fUST",-2348.76,0.0001378,2,"2025-02-14T14:10:41.478",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071618,1739542241491,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.491",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071621,1739542241505,"fUST",-535.59,0.0001378,2,"2025-02-14T14:10:41.505",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071623,1739542241519,"fUST",-350.31572753,0.0001378,2,"2025-02-14T14:10:41.519",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071626,1739542241530,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.530",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071628,1739542241543,"fUST",-853.32,0.0001378,2,"2025-02-14T14:10:41.543",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071630,1739542241555,"fUST",-1457.43,0.0001378,2,"2025-02-14T14:10:41.555",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071632,1739542241567,"fUST",-512.5487656,0.0001378,2,"2025-02-14T14:10:41.567",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071634,1739542241579,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.579",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071636,1739542241591,"fUST",-588.63,0.0001378,2,"2025-02-14T14:10:41.591",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071638,1739542241602,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.602",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071640,1739542241614,"fUST",-249.58592137,0.0001378,2,"2025-02-14T14:10:41.614",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071643,1739542241625,"fUST",-3569.02,0.0001378,2,"2025-02-14T14:10:41.625",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071645,1739542241636,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.636",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071647,1739542241648,"fUST",-856.51,0.0001378,2,"2025-02-14T14:10:41.648",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071649,1739542241660,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.660",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071652,1739542241672,"fUST",-3262.69,0.0001378,2,"2025-02-14T14:10:41.672",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071654,1739542241685,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.685",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071656,1739542241696,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.696",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071658,1739542241708,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.708",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071661,1739542241719,"fUST",-1824.96,0.0001378,2,"2025-02-14T14:10:41.719",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071663,1739542241732,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.732",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071665,1739542241743,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.743",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071667,1739542241754,"fUST",-854.14,0.0001378,2,"2025-02-14T14:10:41.754",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071669,1739542241766,"fUST",-588.63,0.0001378,2,"2025-02-14T14:10:41.766",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071672,1739542241776,"fUST",-7740.2,0.0001378,2,"2025-02-14T14:10:41.776",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071674,1739542241788,"fUST",-1444.2,0.0001378,2,"2025-02-14T14:10:41.788",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071676,1739542241800,"fUST",-1649.8,0.0001378,2,"2025-02-14T14:10:41.800",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071679,1739542241812,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.812",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071681,1739542241823,"fUST",-509.54,0.0001378,2,"2025-02-14T14:10:41.823",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071683,1739542241835,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.835",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071685,1739542241847,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.847",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071687,1739542241859,"fUST",-538.41,0.0001378,2,"2025-02-14T14:10:41.859",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071690,1739542241871,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.871",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071692,1739542241884,"fUST",-500.0,0.0001378,2,"2025-02-14T14:10:41.884",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071694,1739542241896,"fUST",-4106.55,0.0001378,2,"2025-02-14T14:10:41.896",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071697,1739542241910,"fUST",-1285.25,0.0001378,2,"2025-02-14T14:10:41.910",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071699,1739542241923,"fUST",-154.666516,0.00013781,2,"2025-02-14T14:10:41.923",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071701,1739542241935,"fUST",-431.8462186,0.00013781,2,"2025-02-14T14:10:41.935",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071703,1739542241947,"fUST",-306.0,0.00013781,2,"2025-02-14T14:10:41.947",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071706,1739542241958,"fUST",-306.0,0.00013781,2,"2025-02-14T14:10:41.958",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071708,1739542241971,"fUST",-154.666516,0.00013781,2,"2025-02-14T14:10:41.971",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071710,1739542241984,"fUST",-154.666516,0.00013781,2,"2025-02-14T14:10:41.984",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071713,1739542241995,"fUST",-151.0,0.000138,2,"2025-02-14T14:10:41.995",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071715,1739542242008,"fUST",-151.0,0.000138,2,"2025-02-14T14:10:42.008",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071717,1739542242019,"fUST",-151.0,0.000138,2,"2025-02-14T14:10:42.019",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071719,1739542242030,"fUST",-151.0,0.000138,2,"2025-02-14T14:10:42.030",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071721,1739542242041,"fUST",-151.0,0.000138,2,"2025-02-14T14:10:42.041",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071723,1739542242051,"fUST",-151.0,0.000138,2,"2025-02-14T14:10:42.051",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071725,1739542242060,"fUST",-598.47143487,0.00013845,2,"2025-02-14T14:10:42.060",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071727,1739542242070,"fUST",-159.37133213,0.00013845,2,"2025-02-14T14:10:42.070",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071729,1739542242080,"fUST",-159.37133213,0.00013845,2,"2025-02-14T14:10:42.080",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071731,1739542242090,"fUST",-159.37133213,0.00013845,2,"2025-02-14T14:10:42.090",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071733,1739542242100,"fUST",-159.37133213,0.00013845,2,"2025-02-14T14:10:42.100",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071735,1739542242109,"fUST",-159.37133213,0.00013845,2,"2025-02-14T14:10:42.109",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071737,1739542242119,"fUST",-159.37133213,0.00013845,2,"2025-02-14T14:10:42.119",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071739,1739542242129,"fUST",-159.37133213,0.00013845,2,"2025-02-14T14:10:42.129",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071741,1739542242139,"fUST",-159.37133213,0.00013845,2,"2025-02-14T14:10:42.139",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071743,1739542242148,"fUST",-159.37,0.00013845,2,"2025-02-14T14:10:42.148",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071745,1739542242157,"fUST",-1073.1849173,0.00013858,2,"2025-02-14T14:10:42.157",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071747,1739542242167,"fUST",-14294.0,0.00013861,2,"2025-02-14T14:10:42.167",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071749,1739542242177,"fUST",-1323.76,0.00013861,2,"2025-02-14T14:10:42.177",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071751,1739542242187,"fUST",-500.0,0.00013862,2,"2025-02-14T14:10:42.187",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071753,1739542242197,"fUST",-296.10644691,0.00013862,2,"2025-02-14T14:10:42.197",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071755,1739542242207,"fUST",-500.0,0.00013862,2,"2025-02-14T14:10:42.207",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071775,1739542242402,"fUST",-500.0,0.00013862,2,"2025-02-14T14:10:42.402",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071778,1739542242416,"fUST",-607.70954156,0.00013862,2,"2025-02-14T14:10:42.416",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071780,1739542242425,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.425",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071782,1739542242436,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.436",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071784,1739542242446,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.446",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071786,1739542242455,"fUST",-502.83772679,0.00013863,2,"2025-02-14T14:10:42.455",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071788,1739542242464,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.464",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071790,1739542242474,"fUST",-256.93517649,0.00013863,2,"2025-02-14T14:10:42.474",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071792,1739542242485,"fUST",-754.4,0.00013863,2,"2025-02-14T14:10:42.485",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071794,1739542242494,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.494",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071796,1739542242504,"fUST",-1000.0,0.00013863,2,"2025-02-14T14:10:42.504",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071798,1739542242513,"fUST",-647.9,0.00013863,2,"2025-02-14T14:10:42.513",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071800,1739542242523,"fUST",-406.85361087,0.00013863,2,"2025-02-14T14:10:42.523",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071802,1739542242533,"fUST",-174.74641207,0.00013863,2,"2025-02-14T14:10:42.533",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071804,1739542242542,"fUST",-710.79,0.00013863,2,"2025-02-14T14:10:42.542",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071806,1739542242552,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.552",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071808,1739542242561,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.561",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071810,1739542242571,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.571",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071812,1739542242580,"fUST",-978.35,0.00013863,2,"2025-02-14T14:10:42.580",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071814,1739542242590,"fUST",-806.33,0.00013863,2,"2025-02-14T14:10:42.590",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071816,1739542242599,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.599",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071818,1739542242609,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.609",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071820,1739542242618,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.618",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071822,1739542242628,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.628",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071824,1739542242638,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.638",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071827,1739542242648,"fUST",-529.58,0.00013863,2,"2025-02-14T14:10:42.648",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071830,1739542242657,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.657",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071832,1739542242666,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.666",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071836,1739542242675,"fUST",-1765.09,0.00013863,2,"2025-02-14T14:10:42.675",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071838,1739542242685,"fUST",-826.23,0.00013863,2,"2025-02-14T14:10:42.685",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071842,1739542242695,"fUST",-1425.73,0.00013863,2,"2025-02-14T14:10:42.695",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071844,1739542242705,"fUST",-1802.22,0.00013863,2,"2025-02-14T14:10:42.705",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071848,1739542242715,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.715",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071851,1739542242724,"fUST",-549.66,0.00013863,2,"2025-02-14T14:10:42.724",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071854,1739542242735,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.735",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071857,1739542242745,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.745",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071860,1739542242755,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.755",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071863,1739542242765,"fUST",-845.93,0.00013863,2,"2025-02-14T14:10:42.765",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071867,1739542242774,"fUST",-560.52,0.00013863,2,"2025-02-14T14:10:42.774",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071870,1739542242783,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.783",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071874,1739542242793,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.793",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071877,1739542242802,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.802",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071881,1739542242811,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.811",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071885,1739542242820,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.820",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071888,1739542242830,"fUST",-359.64086363,0.00013863,2,"2025-02-14T14:10:42.830",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071893,1739542242839,"fUST",-1655.31,0.00013863,2,"2025-02-14T14:10:42.839",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071896,1739542242848,"fUST",-1323.75,0.00013863,2,"2025-02-14T14:10:42.848",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071900,1739542242857,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.857",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071903,1739542242866,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.866",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071908,1739542242875,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.875",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071911,1739542242885,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.885",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071914,1739542242895,"fUST",-4319.47,0.00013863,2,"2025-02-14T14:10:42.895",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071917,1739542242904,"fUST",-633.34,0.00013863,2,"2025-02-14T14:10:42.904",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071922,1739542242913,"fUST",-3690.71,0.00013863,2,"2025-02-14T14:10:42.913",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071926,1739542242924,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.924",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071931,1739542242933,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.933",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071936,1739542242945,"fUST",-625.51123241,0.00013863,2,"2025-02-14T14:10:42.945",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071939,1739542242954,"fUST",-700.11,0.00013863,2,"2025-02-14T14:10:42.954",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071942,1739542242964,"fUST",-7996.59,0.00013863,2,"2025-02-14T14:10:42.964",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071945,1739542242973,"fUST",-2283.16,0.00013863,2,"2025-02-14T14:10:42.973",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071948,1739542242984,"fUST",-678.75,0.00013863,2,"2025-02-14T14:10:42.984",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071951,1739542242994,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:42.994",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071954,1739542243003,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.003",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071957,1739542243013,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.013",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071960,1739542243022,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.022",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071963,1739542243031,"fUST",-1217.0,0.00013863,2,"2025-02-14T14:10:43.031",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071966,1739542243041,"fUST",-810.55,0.00013863,2,"2025-02-14T14:10:43.041",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071969,1739542243051,"fUST",-607.84,0.00013863,2,"2025-02-14T14:10:43.051",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071972,1739542243061,"fUST",-5243.15,0.00013863,2,"2025-02-14T14:10:43.061",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071975,1739542243070,"fUST",-1794.99,0.00013863,2,"2025-02-14T14:10:43.070",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071978,1739542243080,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.080",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071981,1739542243089,"fUST",-4174.72,0.00013863,2,"2025-02-14T14:10:43.089",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071984,1739542243099,"fUST",-1360.31,0.00013863,2,"2025-02-14T14:10:43.099",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071986,1739542243109,"fUST",-503.88815816,0.00013863,2,"2025-02-14T14:10:43.109",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071989,1739542243118,"fUST",-428.35306669,0.00013863,2,"2025-02-14T14:10:43.118",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071992,1739542243128,"fUST",-166.69536,0.00013863,2,"2025-02-14T14:10:43.128",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071995,1739542243139,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.139",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353071998,1739542243149,"fUST",-2175.47,0.00013863,2,"2025-02-14T14:10:43.149",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072001,1739542243159,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.159",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072004,1739542243168,"fUST",-44985.24,0.00013863,2,"2025-02-14T14:10:43.168",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072007,1739542243178,"fUST",-1639.22,0.00013863,2,"2025-02-14T14:10:43.178",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072010,1739542243187,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.187",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072013,1739542243196,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.196",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072016,1739542243205,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.205",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072019,1739542243214,"fUST",-513.35,0.00013863,2,"2025-02-14T14:10:43.214",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072022,1739542243223,"fUST",-556.94342698,0.00013863,2,"2025-02-14T14:10:43.223",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072024,1739542243233,"fUST",-2146.67,0.00013863,2,"2025-02-14T14:10:43.233",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072027,1739542243242,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.242",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072030,1739542243252,"fUST",-18223.66,0.00013863,2,"2025-02-14T14:10:43.252",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072033,1739542243262,"fUST",-1301.43,0.00013863,2,"2025-02-14T14:10:43.262",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072036,1739542243271,"fUST",-1302.53,0.00013863,2,"2025-02-14T14:10:43.271",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072039,1739542243287,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.287",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072042,1739542243297,"fUST",-2348.76,0.00013863,2,"2025-02-14T14:10:43.297",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072045,1739542243306,"fUST",-258.14563886,0.00013863,2,"2025-02-14T14:10:43.306",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072048,1739542243316,"fUST",-535.59,0.00013863,2,"2025-02-14T14:10:43.316",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072050,1739542243327,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.327",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072053,1739542243337,"fUST",-853.32,0.00013863,2,"2025-02-14T14:10:43.337",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072056,1739542243346,"fUST",-1457.43,0.00013863,2,"2025-02-14T14:10:43.346",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072059,1739542243357,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.357",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072063,1739542243367,"fUST",-588.63,0.00013863,2,"2025-02-14T14:10:43.367",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072066,1739542243377,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.377",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072069,1739542243387,"fUST",-3569.02,0.00013863,2,"2025-02-14T14:10:43.387",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072072,1739542243396,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.396",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072075,1739542243405,"fUST",-856.51,0.00013863,2,"2025-02-14T14:10:43.405",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072078,1739542243414,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.414",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072080,1739542243424,"fUST",-3262.69,0.00013863,2,"2025-02-14T14:10:43.424",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072083,1739542243433,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.433",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072086,1739542243442,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.442",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072089,1739542243451,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.451",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072091,1739542243458,"fUST",-1824.96,0.00013863,2,"2025-02-14T14:10:43.458",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072094,1739542243467,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.467",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072096,1739542243477,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.477",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072098,1739542243487,"fUST",-854.14,0.00013863,2,"2025-02-14T14:10:43.487",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072100,1739542243496,"fUST",-588.63,0.00013863,2,"2025-02-14T14:10:43.496",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072103,1739542243505,"fUST",-7740.2,0.00013863,2,"2025-02-14T14:10:43.505",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072106,1739542243515,"fUST",-1444.2,0.00013863,2,"2025-02-14T14:10:43.515",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072109,1739542243524,"fUST",-1649.8,0.00013863,2,"2025-02-14T14:10:43.524",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072113,1739542243533,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.533",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072116,1739542243542,"fUST",-509.54,0.00013863,2,"2025-02-14T14:10:43.542",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072117,1739542243551,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.551",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072120,1739542243562,"fUST",-538.41,0.00013863,2,"2025-02-14T14:10:43.562",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072125,1739542243571,"fUST",-500.0,0.00013863,2,"2025-02-14T14:10:43.571",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072127,1739542243580,"fUST",-4106.55,0.00013863,2,"2025-02-14T14:10:43.580",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072130,1739542243590,"fUST",-1285.25,0.00013863,2,"2025-02-14T14:10:43.590",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072133,1739542243599,"fUST",-187.505,0.00013875,2,"2025-02-14T14:10:43.599",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072136,1739542243608,"fUST",-154.519,0.00013875,2,"2025-02-14T14:10:43.608",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072138,1739542243618,"fUST",-150.0,0.00013875,2,"2025-02-14T14:10:43.618",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072142,1739542243627,"fUST",-1970.0,0.00013875,2,"2025-02-14T14:10:43.627",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072144,1739542243637,"fUST",-538.0,0.00013875,2,"2025-02-14T14:10:43.637",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072147,1739542243647,"fUST",-2292.0,0.00013875,2,"2025-02-14T14:10:43.647",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072149,1739542243657,"fUST",-396.0,0.00013875,2,"2025-02-14T14:10:43.657",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072152,1739542243666,"fUST",-615.267,0.0001389,2,"2025-02-14T14:10:43.666",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072155,1739542243676,"fUST",-151.0,0.000139,2,"2025-02-14T14:10:43.676",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072158,1739542243685,"fUST",-151.0,0.000139,2,"2025-02-14T14:10:43.685",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072161,1739542243694,"fUST",-151.0,0.000139,2,"2025-02-14T14:10:43.694",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072164,1739542243703,"fUST",-151.0,0.000139,2,"2025-02-14T14:10:43.703",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072167,1739542243713,"fUST",-151.0,0.000139,2,"2025-02-14T14:10:43.713",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072170,1739542243722,"fUST",-151.0,0.000139,2,"2025-02-14T14:10:43.722",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072173,1739542243732,"fUST",-151.0,0.000139,2,"2025-02-14T14:10:43.732",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072176,1739542243741,"fUST",-151.0,0.000139,2,"2025-02-14T14:10:43.741",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072178,1739542243750,"fUST",-151.0,0.000139,2,"2025-02-14T14:10:43.750",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072179,1739542243760,"fUST",-151.0,0.000139,2,"2025-02-14T14:10:43.760",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072181,1739542243769,"fUST",-151.0,0.000139,2,"2025-02-14T14:10:43.769",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072183,1739542243778,"fUST",-5968.62179446,0.00013926,2,"2025-02-14T14:10:43.778",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072185,1739542243787,"fUST",-14294.0,0.00013944,2,"2025-02-14T14:10:43.787",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072187,1739542243796,"fUST",-1323.76,0.00013944,2,"2025-02-14T14:10:43.796",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072189,1739542243806,"fUST",-160.0,0.00013944,2,"2025-02-14T14:10:43.806",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072191,1739542243815,"fUST",-24526.03860847,0.00013945,5,"2025-02-14T14:10:43.815",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072194,1739542243824,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:43.824",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072196,1739542243834,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:43.834",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072197,1739542243843,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:43.843",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072199,1739542243852,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:43.852",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072201,1739542243861,"fUST",-754.4,0.00013945,2,"2025-02-14T14:10:43.861",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072204,1739542243871,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:43.871",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072207,1739542243880,"fUST",-251.429093,0.00013945,2,"2025-02-14T14:10:43.880",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072211,1739542243889,"fUST",-159.047958,0.00013945,2,"2025-02-14T14:10:43.889",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072213,1739542243899,"fUST",-159.047958,0.00013945,2,"2025-02-14T14:10:43.899",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072218,1739542243908,"fUST",-647.9,0.00013945,2,"2025-02-14T14:10:43.908",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072220,1739542243918,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:43.918",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072222,1739542243927,"fUST",-172.117096,0.00013945,2,"2025-02-14T14:10:43.927",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072225,1739542243936,"fUST",-710.79,0.00013945,2,"2025-02-14T14:10:43.936",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072228,1739542243946,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:43.946",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072231,1739542243955,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:43.955",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072234,1739542243964,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:43.964",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072237,1739542243974,"fUST",-203.514847,0.00013945,2,"2025-02-14T14:10:43.974",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072242,1739542243986,"fUST",-203.514847,0.00013945,2,"2025-02-14T14:10:43.986",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072245,1739542243995,"fUST",-280.70698117,0.00013945,2,"2025-02-14T14:10:43.995",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072247,1739542244004,"fUST",-978.35,0.00013945,2,"2025-02-14T14:10:44.004",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072250,1739542244014,"fUST",-806.33,0.00013945,2,"2025-02-14T14:10:44.014",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072253,1739542244023,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.023",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072256,1739542244032,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:44.032",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072259,1739542244041,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:44.041",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072262,1739542244050,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:44.050",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072265,1739542244059,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.059",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072267,1739542244068,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.068",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072271,1739542244078,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.078",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072273,1739542244088,"fUST",-529.58,0.00013945,2,"2025-02-14T14:10:44.088",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072276,1739542244098,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:44.098",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072278,1739542244107,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.107",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072281,1739542244117,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.117",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072284,1739542244127,"fUST",-1765.09,0.00013945,2,"2025-02-14T14:10:44.127",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072286,1739542244136,"fUST",-826.23,0.00013945,2,"2025-02-14T14:10:44.136",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072289,1739542244146,"fUST",-1425.73,0.00013945,2,"2025-02-14T14:10:44.146",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072290,1739542244156,"fUST",-1802.22,0.00013945,2,"2025-02-14T14:10:44.156",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072292,1739542244166,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.166",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072295,1739542244176,"fUST",-549.66,0.00013945,2,"2025-02-14T14:10:44.176",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072296,1739542244185,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.185",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072298,1739542244195,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.195",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072300,1739542244205,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:44.205",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072302,1739542244215,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.215",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072304,1739542244224,"fUST",-845.93,0.00013945,2,"2025-02-14T14:10:44.224",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072306,1739542244234,"fUST",-560.52,0.00013945,2,"2025-02-14T14:10:44.234",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072308,1739542244243,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.243",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072310,1739542244253,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:44.253",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072312,1739542244263,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.263",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072314,1739542244272,"fUST",-275.57954545,0.00013945,2,"2025-02-14T14:10:44.272",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072316,1739542244283,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:44.283",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072318,1739542244294,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.294",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072320,1739542244303,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:44.303",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072322,1739542244313,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:44.313",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072324,1739542244323,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.323",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072326,1739542244333,"fUST",-623.219716,0.00013945,2,"2025-02-14T14:10:44.333",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072328,1739542244342,"fUST",-623.219716,0.00013945,2,"2025-02-14T14:10:44.342",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072330,1739542244352,"fUST",-1655.31,0.00013945,2,"2025-02-14T14:10:44.352",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072332,1739542244363,"fUST",-1323.75,0.00013945,2,"2025-02-14T14:10:44.363",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072334,1739542244373,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:44.373",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072336,1739542244382,"fUST",-238.978594,0.00013945,2,"2025-02-14T14:10:44.382",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072338,1739542244391,"fUST",-238.978594,0.00013945,2,"2025-02-14T14:10:44.391",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072340,1739542244400,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:44.400",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072342,1739542244409,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.409",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072344,1739542244419,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.419",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072346,1739542244429,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.429",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072348,1739542244438,"fUST",-302.86177,0.00013945,2,"2025-02-14T14:10:44.438",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072350,1739542244447,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:44.447",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072352,1739542244457,"fUST",-1573.345987,0.00013945,2,"2025-02-14T14:10:44.457",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072354,1739542244466,"fUST",-1573.345987,0.00013945,2,"2025-02-14T14:10:44.466",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072356,1739542244476,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.476",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072358,1739542244487,"fUST",-4319.47,0.00013945,2,"2025-02-14T14:10:44.487",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072360,1739542244496,"fUST",-633.34,0.00013945,2,"2025-02-14T14:10:44.496",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072362,1739542244506,"fUST",-3690.71,0.00013945,2,"2025-02-14T14:10:44.506",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072364,1739542244515,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.515",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072366,1739542244525,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.525",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072368,1739542244534,"fUST",-700.11,0.00013945,2,"2025-02-14T14:10:44.534",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072370,1739542244544,"fUST",-7996.59,0.00013945,2,"2025-02-14T14:10:44.544",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072372,1739542244553,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:44.553",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072374,1739542244563,"fUST",-2283.16,0.00013945,2,"2025-02-14T14:10:44.563",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072376,1739542244572,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:44.572",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072378,1739542244582,"fUST",-678.75,0.00013945,2,"2025-02-14T14:10:44.582",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072380,1739542244591,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.591",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072382,1739542244600,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:44.600",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072384,1739542244610,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.610",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072386,1739542244621,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.621",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072388,1739542244630,"fUST",-1217.0,0.00013945,2,"2025-02-14T14:10:44.630",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072390,1739542244641,"fUST",-810.55,0.00013945,2,"2025-02-14T14:10:44.641",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072392,1739542244650,"fUST",-607.84,0.00013945,2,"2025-02-14T14:10:44.650",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072394,1739542244659,"fUST",-5243.15,0.00013945,2,"2025-02-14T14:10:44.659",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072396,1739542244669,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:44.669",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072398,1739542244678,"fUST",-1794.99,0.00013945,2,"2025-02-14T14:10:44.678",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072400,1739542244687,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.687",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072402,1739542244696,"fUST",-1360.31,0.00013945,2,"2025-02-14T14:10:44.696",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072404,1739542244706,"fUST",-4174.72,0.00013945,2,"2025-02-14T14:10:44.706",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072406,1739542244715,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.715",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072408,1739542244724,"fUST",-2175.47,0.00013945,2,"2025-02-14T14:10:44.724",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072410,1739542244735,"fUST",-44985.24,0.00013945,2,"2025-02-14T14:10:44.735",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072412,1739542244744,"fUST",-1639.22,0.00013945,2,"2025-02-14T14:10:44.744",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072414,1739542244755,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.755",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072416,1739542244764,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:44.764",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072418,1739542244774,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.774",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072420,1739542244783,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.783",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072422,1739542244793,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:44.793",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072424,1739542244802,"fUST",-513.35,0.00013945,2,"2025-02-14T14:10:44.802",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072426,1739542244811,"fUST",-2146.67,0.00013945,2,"2025-02-14T14:10:44.811",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072428,1739542244821,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:44.821",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072430,1739542244830,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.830",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072432,1739542244839,"fUST",-18223.66,0.00013945,2,"2025-02-14T14:10:44.839",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072434,1739542244849,"fUST",-1301.43,0.00013945,2,"2025-02-14T14:10:44.849",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072436,1739542244858,"fUST",-1302.53,0.00013945,2,"2025-02-14T14:10:44.858",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072438,1739542244867,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:44.867",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072440,1739542244876,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:44.876",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072442,1739542244886,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:44.886",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072444,1739542244894,"fUST",-2348.76,0.00013945,2,"2025-02-14T14:10:44.894",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072456,1739542244993,"fUST",-535.59,0.00013945,2,"2025-02-14T14:10:44.993",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072458,1739542245003,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:45.003",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072460,1739542245012,"fUST",-853.32,0.00013945,2,"2025-02-14T14:10:45.012",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072462,1739542245022,"fUST",-1457.43,0.00013945,2,"2025-02-14T14:10:45.022",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072463,1739542245031,"fUST",-398.76415066,0.00013945,2,"2025-02-14T14:10:45.031",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072465,1739542245040,"fUST",-588.63,0.00013945,2,"2025-02-14T14:10:45.040",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072467,1739542245049,"fUST",-509.88968745,0.00013945,2,"2025-02-14T14:10:45.049",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072469,1739542245058,"fUST",-3569.02,0.00013945,2,"2025-02-14T14:10:45.058",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072471,1739542245067,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:45.067",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072473,1739542245077,"fUST",-856.51,0.00013945,2,"2025-02-14T14:10:45.077",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072475,1739542245086,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:45.086",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072477,1739542245097,"fUST",-3262.69,0.00013945,2,"2025-02-14T14:10:45.097",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072479,1739542245107,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:45.107",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072481,1739542245117,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:45.117",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072483,1739542245127,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:45.127",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072485,1739542245137,"fUST",-289.572338,0.00013945,2,"2025-02-14T14:10:45.137",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072488,1739542245147,"fUST",-1824.96,0.00013945,2,"2025-02-14T14:10:45.147",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072490,1739542245156,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:45.156",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072492,1739542245166,"fUST",-854.14,0.00013945,2,"2025-02-14T14:10:45.166",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072494,1739542245176,"fUST",-588.63,0.00013945,2,"2025-02-14T14:10:45.176",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072496,1739542245185,"fUST",-7740.2,0.00013945,2,"2025-02-14T14:10:45.185",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072498,1739542245194,"fUST",-1444.2,0.00013945,2,"2025-02-14T14:10:45.194",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072500,1739542245203,"fUST",-1649.8,0.00013945,2,"2025-02-14T14:10:45.203",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072502,1739542245213,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:45.213",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072504,1739542245223,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:45.223",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072506,1739542245233,"fUST",-509.54,0.00013945,2,"2025-02-14T14:10:45.233",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072508,1739542245244,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:45.244",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072509,1739542245254,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:45.254",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072511,1739542245264,"fUST",-412.557082,0.00013945,2,"2025-02-14T14:10:45.264",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072513,1739542245273,"fUST",-538.41,0.00013945,2,"2025-02-14T14:10:45.273",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072515,1739542245285,"fUST",-412.557082,0.00013945,2,"2025-02-14T14:10:45.285",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072517,1739542245294,"fUST",-500.0,0.00013945,2,"2025-02-14T14:10:45.294",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072519,1739542245304,"fUST",-4106.55,0.00013945,2,"2025-02-14T14:10:45.304",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072521,1739542245313,"fUST",-1285.25,0.00013945,2,"2025-02-14T14:10:45.313",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072523,1739542245323,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:10:45.323",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072525,1739542245333,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:10:45.333",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072527,1739542245342,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:10:45.342",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072529,1739542245351,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:10:45.351",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072531,1739542245362,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:10:45.362",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072533,1739542245373,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:10:45.373",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072535,1739542245382,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:10:45.382",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072537,1739542245391,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:10:45.391",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072539,1739542245400,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:10:45.400",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072541,1739542245409,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:10:45.409",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072543,1739542245418,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:10:45.418",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072545,1739542245427,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:10:45.427",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072547,1739542245436,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:10:45.436",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072549,1739542245445,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:10:45.445",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072551,1739542245455,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:10:45.455",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072553,1739542245463,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:10:45.463",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072555,1739542245473,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:10:45.473",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072557,1739542245485,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:10:45.485",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072559,1739542245494,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:10:45.494",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072561,1739542245503,"fUST",-167.33,0.00013979,2,"2025-02-14T14:10:45.503",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072563,1739542245512,"fUST",-373.77840207,0.00013993,2,"2025-02-14T14:10:45.512",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072565,1739542245521,"fUST",-151.0,0.00013997,2,"2025-02-14T14:10:45.521",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072567,1739542245531,"fUST",-407865.288261,0.00013999,2,"2025-02-14T14:10:45.531",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072569,1739542245540,"fUST",-160.0,0.00013999,2,"2025-02-14T14:10:45.540",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072571,1739542245550,"fUST",-169679.58468262,0.00014,4,"2025-02-14T14:10:45.550",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072597,1739542245764,"fUST",-292.02,0.000137,2,"2025-02-14T14:10:45.764",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072599,1739542245775,"fUST",-292.02,0.000137,2,"2025-02-14T14:10:45.775",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072601,1739542245784,"fUST",-292.02,0.000137,2,"2025-02-14T14:10:45.784",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072603,1739542245793,"fUST",-292.02,0.000137,2,"2025-02-14T14:10:45.793",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072605,1739542245802,"fUST",-292.02,0.000137,2,"2025-02-14T14:10:45.802",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072607,1739542245811,"fUST",-292.02,0.000137,2,"2025-02-14T14:10:45.811",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072609,1739542245819,"fUST",-292.02,0.000137,2,"2025-02-14T14:10:45.819",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072611,1739542245828,"fUST",-292.02,0.000137,2,"2025-02-14T14:10:45.828",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072613,1739542245837,"fUST",-151.0,0.00013945,2,"2025-02-14T14:10:45.837",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072615,1739542245846,"fUST",-6667.17496414,0.00014,5,"2025-02-14T14:10:45.846",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072618,1739542245856,"fUST",-10413.66779645,0.00014,4,"2025-02-14T14:10:45.856",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072621,1739542245867,"fUST",-1524.75739677,0.00014,4,"2025-02-14T14:10:45.867",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072623,1739542245876,"fUST",-198.11639679,0.00014,2,"2025-02-14T14:10:45.876",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072626,1739542245887,"fUST",-356.95191,0.00014,2,"2025-02-14T14:10:45.887",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072631,1739542245907,"fUST",-292.02,0.000137,2,"2025-02-14T14:10:45.907",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072634,1739542245916,"fUST",-13987.93169321,0.00014,2,"2025-02-14T14:10:45.916",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072636,1739542245925,"fUST",-4641.5585398,0.00014,5,"2025-02-14T14:10:45.925",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072638,1739542245938,"fUST",-8076.19562044,0.00014,5,"2025-02-14T14:10:45.938",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072640,1739542245947,"fUST",-168.25507167,0.00014,2,"2025-02-14T14:10:45.947",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072642,1739542245956,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:45.956",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072644,1739542245966,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:45.966",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072646,1739542245975,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:45.975",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072648,1739542245984,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:45.984",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072650,1739542245993,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:45.993",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072652,1739542246004,"fUST",-159.047958,0.00014,2,"2025-02-14T14:10:46.004",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072654,1739542246013,"fUST",-159.047958,0.00014,2,"2025-02-14T14:10:46.013",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072656,1739542246022,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:46.022",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072658,1739542246034,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:46.034",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072660,1739542246043,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:46.043",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072662,1739542246053,"fUST",-203.514847,0.00014,2,"2025-02-14T14:10:46.053",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072664,1739542246062,"fUST",-203.514847,0.00014,2,"2025-02-14T14:10:46.062",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072666,1739542246072,"fUST",-281.122368,0.00014,2,"2025-02-14T14:10:46.072",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072668,1739542246082,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:46.082",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072670,1739542246091,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:46.091",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072672,1739542246100,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:46.100",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072674,1739542246110,"fUST",-247.334488,0.00014,2,"2025-02-14T14:10:46.110",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072676,1739542246119,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:46.119",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072678,1739542246129,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:46.129",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072680,1739542246138,"fUST",-623.219716,0.00014,2,"2025-02-14T14:10:46.138",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072682,1739542246149,"fUST",-623.219716,0.00014,2,"2025-02-14T14:10:46.149",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072684,1739542246159,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:46.159",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072686,1739542246168,"fUST",-238.978594,0.00014,2,"2025-02-14T14:10:46.168",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072688,1739542246178,"fUST",-238.978594,0.00014,2,"2025-02-14T14:10:46.178",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072689,1739542246187,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:46.187",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072690,1739542246196,"fUST",-197.692802,0.00014,2,"2025-02-14T14:10:46.196",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072691,1739542246206,"fUST",-302.86177,0.00014,2,"2025-02-14T14:10:46.206",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072692,1739542246215,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:46.215",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072693,1739542246225,"fUST",-1573.345987,0.00014,2,"2025-02-14T14:10:46.225",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072694,1739542246234,"fUST",-1573.345987,0.00014,2,"2025-02-14T14:10:46.234",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072696,1739542246243,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:46.243",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072698,1739542246252,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:46.252",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072700,1739542246263,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:46.263",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072702,1739542246272,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:46.272",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072704,1739542246286,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:46.286",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072706,1739542246295,"fUST",-153.579954,0.00014,3,"2025-02-14T14:10:46.295",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072708,1739542246304,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:46.304",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072710,1739542246314,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:46.314",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072712,1739542246325,"fUST",-412.557082,0.00014,2,"2025-02-14T14:10:46.325",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072715,1739542246334,"fUST",-412.557082,0.00014,2,"2025-02-14T14:10:46.334",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072718,1739542246343,"fUST",-168.31,0.00014,2,"2025-02-14T14:10:46.343",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072721,1739542246352,"fUST",-168.31,0.00014,2,"2025-02-14T14:10:46.352",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072723,1739542246363,"fUST",-168.31,0.00014,2,"2025-02-14T14:10:46.363",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072725,1739542246373,"fUST",-168.31,0.00014,2,"2025-02-14T14:10:46.373",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072727,1739542246382,"fUST",-168.31,0.00014,2,"2025-02-14T14:10:46.382",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072729,1739542246391,"fUST",-168.35770233,0.00014,2,"2025-02-14T14:10:46.391",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072731,1739542246401,"fUST",-2051.04125371,0.00014,2,"2025-02-14T14:10:46.401",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072733,1739542246410,"fUST",-1640.7099949,0.00014026,2,"2025-02-14T14:10:46.410",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072736,1739542246422,"fUST",-12653.2900051,0.00014026,2,"2025-02-14T14:10:46.422",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072738,1739542246431,"fUST",-1323.76,0.00014026,2,"2025-02-14T14:10:46.431",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072740,1739542246440,"fUST",-160.0,0.00014026,2,"2025-02-14T14:10:46.440",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072742,1739542246449,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:46.449",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072744,1739542246458,"fUST",-151.0,0.00014027,2,"2025-02-14T14:10:46.458",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072746,1739542246468,"fUST",-151.0,0.00014027,2,"2025-02-14T14:10:46.468",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072748,1739542246477,"fUST",-156.44999232,0.00014027,2,"2025-02-14T14:10:46.477",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072750,1739542246487,"fUST",-182.603,0.00014027,2,"2025-02-14T14:10:46.487",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072751,1739542246497,"fUST",-160.546945,0.00014027,2,"2025-02-14T14:10:46.497",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072754,1739542246506,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:46.506",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072756,1739542246515,"fUST",-541.39635265,0.00014027,2,"2025-02-14T14:10:46.515",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072757,1739542246525,"fUST",-754.4,0.00014027,2,"2025-02-14T14:10:46.525",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072760,1739542246534,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:46.534",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072762,1739542246544,"fUST",-151.0,0.00014027,2,"2025-02-14T14:10:46.544",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072764,1739542246553,"fUST",-151.0,0.00014027,2,"2025-02-14T14:10:46.553",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072766,1739542246563,"fUST",-159.047958,0.00014027,2,"2025-02-14T14:10:46.563",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072768,1739542246572,"fUST",-159.047958,0.00014027,2,"2025-02-14T14:10:46.572",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072770,1739542246581,"fUST",-647.9,0.00014027,2,"2025-02-14T14:10:46.581",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072771,1739542246590,"fUST",-151.0,0.00014027,2,"2025-02-14T14:10:46.590",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072773,1739542246599,"fUST",-710.79,0.00014027,2,"2025-02-14T14:10:46.599",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072776,1739542246608,"fUST",-151.0,0.00014027,2,"2025-02-14T14:10:46.608",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072778,1739542246617,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:46.617",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072780,1739542246627,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:46.627",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072782,1739542246636,"fUST",-203.514847,0.00014027,2,"2025-02-14T14:10:46.636",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072783,1739542246645,"fUST",-203.514847,0.00014027,2,"2025-02-14T14:10:46.645",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072785,1739542246655,"fUST",-978.35,0.00014027,2,"2025-02-14T14:10:46.655",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072788,1739542246664,"fUST",-806.33,0.00014027,2,"2025-02-14T14:10:46.664",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072790,1739542246677,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:46.677",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072792,1739542246687,"fUST",-151.0,0.00014027,2,"2025-02-14T14:10:46.687",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072794,1739542246698,"fUST",-151.0,0.00014027,2,"2025-02-14T14:10:46.698",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072796,1739542246710,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:46.710",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072798,1739542246721,"fUST",-386.63,0.00014027,2,"2025-02-14T14:10:46.721",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072800,1739542246732,"fUST",-529.58,0.00014027,2,"2025-02-14T14:10:46.732",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072802,1739542246743,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:46.743",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072804,1739542246754,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:46.754",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072806,1739542246763,"fUST",-1765.09,0.00014027,2,"2025-02-14T14:10:46.763",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072808,1739542246772,"fUST",-826.23,0.00014027,2,"2025-02-14T14:10:46.772",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072810,1739542246782,"fUST",-1425.73,0.00014027,2,"2025-02-14T14:10:46.782",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072812,1739542246791,"fUST",-1608.76996988,0.00014027,2,"2025-02-14T14:10:46.791",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072829,1739542246940,"fUST",-292.02,0.000137,2,"2025-02-14T14:10:46.940",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072831,1739542246950,"fUST",-164.286,0.000137,2,"2025-02-14T14:10:46.950",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072833,1739542246962,"fUST",-127.734,0.000137,2,"2025-02-14T14:10:46.962",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072835,1739542246971,"fUST",-292.02,0.000137,2,"2025-02-14T14:10:46.971",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072837,1739542246981,"fUST",-292.02,0.000137,2,"2025-02-14T14:10:46.981",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072839,1739542246993,"fUST",-292.02,0.000137,2,"2025-02-14T14:10:46.993",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072842,1739542247003,"fUST",-292.02,0.000137,2,"2025-02-14T14:10:47.003",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072844,1739542247013,"fUST",-292.02,0.000137,2,"2025-02-14T14:10:47.013",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072846,1739542247023,"fUST",-292.02,0.000137,2,"2025-02-14T14:10:47.023",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072848,1739542247032,"fUST",-292.02,0.000137,2,"2025-02-14T14:10:47.032",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072849,1739542247042,"fUST",-292.02,0.000137,2,"2025-02-14T14:10:47.042",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072852,1739542247052,"fUST",-292.02,0.000137,2,"2025-02-14T14:10:47.052",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072854,1739542247061,"fUST",-151.0,0.00014,2,"2025-02-14T14:10:47.061",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072856,1739542247071,"fUST",-193.45003012,0.00014027,2,"2025-02-14T14:10:47.071",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072857,1739542247081,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.081",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072859,1739542247091,"fUST",-549.66,0.00014027,2,"2025-02-14T14:10:47.091",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072861,1739542247100,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.100",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072863,1739542247110,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.110",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072865,1739542247120,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.120",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072867,1739542247129,"fUST",-845.93,0.00014027,2,"2025-02-14T14:10:47.129",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072870,1739542247139,"fUST",-560.52,0.00014027,2,"2025-02-14T14:10:47.139",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072872,1739542247149,"fUST",-191.73973391,0.00014027,2,"2025-02-14T14:10:47.149",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072874,1739542247158,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.158",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072876,1739542247168,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.168",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072878,1739542247178,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.178",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072880,1739542247187,"fUST",-151.0,0.00014027,2,"2025-02-14T14:10:47.187",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072882,1739542247196,"fUST",-151.0,0.00014027,2,"2025-02-14T14:10:47.196",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072884,1739542247206,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.206",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072885,1739542247216,"fUST",-623.219716,0.00014027,2,"2025-02-14T14:10:47.216",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072887,1739542247226,"fUST",-150.17,0.00014027,2,"2025-02-14T14:10:47.226",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072889,1739542247236,"fUST",-623.219716,0.00014027,2,"2025-02-14T14:10:47.236",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072892,1739542247246,"fUST",-1655.31,0.00014027,2,"2025-02-14T14:10:47.246",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072893,1739542247255,"fUST",-1323.75,0.00014027,2,"2025-02-14T14:10:47.255",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072896,1739542247265,"fUST",-151.0,0.00014027,2,"2025-02-14T14:10:47.265",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072898,1739542247275,"fUST",-238.978594,0.00014027,2,"2025-02-14T14:10:47.275",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072899,1739542247286,"fUST",-238.978594,0.00014027,2,"2025-02-14T14:10:47.286",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072901,1739542247295,"fUST",-505.78746654,0.00014027,2,"2025-02-14T14:10:47.295",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072903,1739542247304,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.304",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072905,1739542247314,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.314",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072907,1739542247325,"fUST",-302.86177,0.00014027,2,"2025-02-14T14:10:47.325",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072910,1739542247334,"fUST",-1573.345987,0.00014027,2,"2025-02-14T14:10:47.334",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072912,1739542247344,"fUST",-1573.345987,0.00014027,2,"2025-02-14T14:10:47.344",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072914,1739542247354,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.354",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072916,1739542247364,"fUST",-4319.47,0.00014027,2,"2025-02-14T14:10:47.364",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072918,1739542247373,"fUST",-633.34,0.00014027,2,"2025-02-14T14:10:47.373",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072920,1739542247382,"fUST",-3690.71,0.00014027,2,"2025-02-14T14:10:47.382",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072922,1739542247391,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.391",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072923,1739542247400,"fUST",-628.51,0.00014027,2,"2025-02-14T14:10:47.400",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072925,1739542247409,"fUST",-700.11,0.00014027,2,"2025-02-14T14:10:47.409",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072927,1739542247418,"fUST",-7996.59,0.00014027,2,"2025-02-14T14:10:47.418",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072929,1739542247427,"fUST",-2283.16,0.00014027,2,"2025-02-14T14:10:47.427",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072931,1739542247436,"fUST",-678.75,0.00014027,2,"2025-02-14T14:10:47.436",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072933,1739542247447,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.447",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072935,1739542247456,"fUST",-310.24041815,0.00014027,2,"2025-02-14T14:10:47.456",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072938,1739542247466,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.466",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072940,1739542247475,"fUST",-1217.0,0.00014027,2,"2025-02-14T14:10:47.475",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072941,1739542247484,"fUST",-810.55,0.00014027,2,"2025-02-14T14:10:47.484",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072944,1739542247494,"fUST",-607.84,0.00014027,2,"2025-02-14T14:10:47.494",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072945,1739542247503,"fUST",-5243.15,0.00014027,2,"2025-02-14T14:10:47.503",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072948,1739542247513,"fUST",-1794.99,0.00014027,2,"2025-02-14T14:10:47.513",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072949,1739542247523,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.523",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072951,1739542247532,"fUST",-1360.31,0.00014027,2,"2025-02-14T14:10:47.532",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072954,1739542247542,"fUST",-4174.72,0.00014027,2,"2025-02-14T14:10:47.542",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072955,1739542247552,"fUST",-344.80852237,0.00014027,2,"2025-02-14T14:10:47.552",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072957,1739542247561,"fUST",-2175.47,0.00014027,2,"2025-02-14T14:10:47.561",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072960,1739542247571,"fUST",-44985.24,0.00014027,2,"2025-02-14T14:10:47.571",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072962,1739542247580,"fUST",-1639.22,0.00014027,2,"2025-02-14T14:10:47.580",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072964,1739542247590,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.590",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072966,1739542247599,"fUST",-151.0,0.00014027,2,"2025-02-14T14:10:47.599",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072979,1739542247608,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.608",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072982,1739542247729,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.729",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072984,1739542247740,"fUST",-513.35,0.00014027,2,"2025-02-14T14:10:47.740",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072986,1739542247750,"fUST",-2146.67,0.00014027,2,"2025-02-14T14:10:47.750",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072988,1739542247759,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.759",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072990,1739542247770,"fUST",-18223.66,0.00014027,2,"2025-02-14T14:10:47.770",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072992,1739542247779,"fUST",-1301.43,0.00014027,2,"2025-02-14T14:10:47.779",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072994,1739542247788,"fUST",-1302.53,0.00014027,2,"2025-02-14T14:10:47.788",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072996,1739542247797,"fUST",-151.0,0.00014027,2,"2025-02-14T14:10:47.797",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072998,1739542247808,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.808",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353072999,1739542247818,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.818",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073001,1739542247827,"fUST",-151.0,0.00014027,2,"2025-02-14T14:10:47.827",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073004,1739542247837,"fUST",-2348.76,0.00014027,2,"2025-02-14T14:10:47.837",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073005,1739542247849,"fUST",-204.88168036,0.00014027,2,"2025-02-14T14:10:47.849",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073007,1739542247863,"fUST",-160.55139415,0.00014027,2,"2025-02-14T14:10:47.863",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073009,1739542247873,"fUST",-535.59,0.00014027,2,"2025-02-14T14:10:47.873",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073011,1739542247882,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.882",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073013,1739542247891,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.891",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073015,1739542247900,"fUST",-853.32,0.00014027,2,"2025-02-14T14:10:47.900",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073017,1739542247910,"fUST",-150.17,0.00014027,2,"2025-02-14T14:10:47.910",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073019,1739542247920,"fUST",-1457.43,0.00014027,2,"2025-02-14T14:10:47.920",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073021,1739542247929,"fUST",-150.17,0.00014027,2,"2025-02-14T14:10:47.929",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073023,1739542247939,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.939",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073025,1739542247949,"fUST",-588.63,0.00014027,2,"2025-02-14T14:10:47.949",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073027,1739542247960,"fUST",-3569.02,0.00014027,2,"2025-02-14T14:10:47.960",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073030,1739542247970,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:47.970",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073032,1739542247980,"fUST",-150.17,0.00014027,2,"2025-02-14T14:10:47.980",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073034,1739542247990,"fUST",-150.17,0.00014027,2,"2025-02-14T14:10:47.990",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073036,1739542248000,"fUST",-150.17,0.00014027,2,"2025-02-14T14:10:48.000",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073038,1739542248010,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:48.010",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073039,1739542248020,"fUST",-150.17,0.00014027,2,"2025-02-14T14:10:48.020",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073042,1739542248031,"fUST",-856.51,0.00014027,2,"2025-02-14T14:10:48.031",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073044,1739542248041,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:48.041",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073046,1739542248052,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:48.052",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073048,1739542248062,"fUST",-980.0,0.00014027,2,"2025-02-14T14:10:48.062",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073050,1739542248072,"fUST",-3262.69,0.00014027,2,"2025-02-14T14:10:48.072",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073051,1739542248082,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:48.082",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073054,1739542248094,"fUST",-150.17,0.00014027,2,"2025-02-14T14:10:48.094",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073056,1739542248104,"fUST",-150.17,0.00014027,2,"2025-02-14T14:10:48.104",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073058,1739542248115,"fUST",-645.0,0.00014027,2,"2025-02-14T14:10:48.115",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073060,1739542248125,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:48.125",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073062,1739542248135,"fUST",-150.17,0.00014027,2,"2025-02-14T14:10:48.135",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073063,1739542248144,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:48.144",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073066,1739542248154,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:48.154",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073067,1739542248163,"fUST",-1824.96,0.00014027,2,"2025-02-14T14:10:48.163",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073069,1739542248173,"fUST",-583.55740822,0.00014027,2,"2025-02-14T14:10:48.173",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073071,1739542248183,"fUST",-854.14,0.00014027,2,"2025-02-14T14:10:48.183",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073073,1739542248194,"fUST",-588.63,0.00014027,2,"2025-02-14T14:10:48.194",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073075,1739542248204,"fUST",-7740.2,0.00014027,2,"2025-02-14T14:10:48.204",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073077,1739542248214,"fUST",-1444.2,0.00014027,2,"2025-02-14T14:10:48.214",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073079,1739542248223,"fUST",-1649.8,0.00014027,2,"2025-02-14T14:10:48.223",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073081,1739542248234,"fUST",-151.0,0.00014027,2,"2025-02-14T14:10:48.234",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073083,1739542248246,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:48.246",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073085,1739542248256,"fUST",-509.54,0.00014027,2,"2025-02-14T14:10:48.256",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073087,1739542248267,"fUST",-151.0,0.00014027,2,"2025-02-14T14:10:48.267",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073090,1739542248279,"fUST",-412.557082,0.00014027,2,"2025-02-14T14:10:48.279",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073091,1739542248294,"fUST",-538.41,0.00014027,2,"2025-02-14T14:10:48.294",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073093,1739542248304,"fUST",-412.557082,0.00014027,2,"2025-02-14T14:10:48.304",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073095,1739542248314,"fUST",-500.0,0.00014027,2,"2025-02-14T14:10:48.314",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073097,1739542248327,"fUST",-4106.55,0.00014027,2,"2025-02-14T14:10:48.327",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073099,1739542248337,"fUST",-1285.25,0.00014027,2,"2025-02-14T14:10:48.337",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073101,1739542248348,"fUST",-151.0,0.00014027,2,"2025-02-14T14:10:48.348",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073103,1739542248358,"fUST",-272.936732,0.00014036,2,"2025-02-14T14:10:48.358",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073105,1739542248370,"fUST",-350.48209365,0.00014054,2,"2025-02-14T14:10:48.370",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073107,1739542248381,"fUST",-85740.29173826,0.00014079,5,"2025-02-14T14:10:48.381",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073110,1739542248396,"fUST",-56731.5252472,0.00014079,5,"2025-02-14T14:10:48.396",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073112,1739542248408,"fUST",-12968.88501455,0.00014079,5,"2025-02-14T14:10:48.408",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073116,1739542248444,"fUST",-54.97921742,0.00014079,5,"2025-02-14T14:10:48.444",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073139,1739542248671,"fUST",-196.160313,0.00013945,2,"2025-02-14T14:10:48.671",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073141,1739542248680,"fUST",-196.160313,0.00014,2,"2025-02-14T14:10:48.680",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073143,1739542248690,"fUST",-196.160313,0.00014027,2,"2025-02-14T14:10:48.690",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073145,1739542248700,"fUST",-314.83136761,0.00014079,5,"2025-02-14T14:10:48.700",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073147,1739542248712,"fUST",-921.4,0.00014079,5,"2025-02-14T14:10:48.712",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073149,1739542248724,"fUST",-53390.68900907,0.00014079,5,"2025-02-14T14:10:48.724",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073151,1739542248735,"fUST",-9326.74414909,0.00014079,5,"2025-02-14T14:10:48.735",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073154,1739542248751,"fUST",-25040.59833973,0.00014079,5,"2025-02-14T14:10:48.751",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073156,1739542248764,"fUST",-73740.00008202,0.00014079,5,"2025-02-14T14:10:48.764",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073158,1739542248775,"fUST",-1119945.52872079,0.00014079,5,"2025-02-14T14:10:48.775",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073160,1739542248787,"fUST",-4761.3833651,0.00014079,5,"2025-02-14T14:10:48.787",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073162,1739542248798,"fUST",-8569.47834581,0.00014079,5,"2025-02-14T14:10:48.798",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073695,1739542505387,"fUST",151.0,0.00018,30,"2025-02-14T14:15:05.387",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073696,1739542669173,"fUST",152.8,0.000172,31,"2025-02-14T14:17:49.173",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073697,1739542669236,"fUST",152.8,0.000172,31,"2025-02-14T14:17:49.236",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073698,1739542669295,"fUST",152.8,0.000172,31,"2025-02-14T14:17:49.295",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073699,1739542669357,"fUST",152.8,0.000172,31,"2025-02-14T14:17:49.357",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073700,1739542669413,"fUST",152.8,0.000172,31,"2025-02-14T14:17:49.413",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073701,1739542669476,"fUST",152.8,0.000172,31,"2025-02-14T14:17:49.476",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073702,1739542669532,"fUST",152.8,0.000172,31,"2025-02-14T14:17:49.532",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073703,1739542757763,"fUST",153.579955,0.0001734,31,"2025-02-14T14:19:17.763",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073704,1739542818854,"fUST",153.579955,0.00016758,31,"2025-02-14T14:20:18.854",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073708,1739543272640,"fUST",152.83,0.000172,31,"2025-02-14T14:27:52.640",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073709,1739543272698,"fUST",152.83,0.000172,31,"2025-02-14T14:27:52.698",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073710,1739543272752,"fUST",152.83,0.000172,31,"2025-02-14T14:27:52.752",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073711,1739543272821,"fUST",152.83,0.000172,31,"2025-02-14T14:27:52.821",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073712,1739543272881,"fUST",152.83,0.000172,31,"2025-02-14T14:27:52.881",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073713,1739543272945,"fUST",152.83,0.000172,31,"2025-02-14T14:27:52.945",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073714,1739543273013,"fUST",152.83,0.000172,31,"2025-02-14T14:27:53.013",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073716,1739543360677,"fUST",153.579955,0.0001764,30,"2025-02-14T14:29:20.677",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073717,1739543383863,"fUST",173.0,8.843e-05,2,"2025-02-14T14:29:43.863",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073731,1739543432503,"fUST",-3302.85412642,0.00010375,2,"2025-02-14T14:30:32.503",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073732,1739543432513,"fUST",-300.0,0.00010478,2,"2025-02-14T14:30:32.513",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073733,1739543432522,"fUST",-985.07819103,0.0001058,10,"2025-02-14T14:30:32.522",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073734,1739543432531,"fUST",-173.979357,0.00010685,2,"2025-02-14T14:30:32.531",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073735,1739543432540,"fUST",-516.52574689,0.00010959,2,"2025-02-14T14:30:32.540",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073736,1739543432549,"fUST",-352.51,0.00010959,2,"2025-02-14T14:30:32.549",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073737,1739543432558,"fUST",-293.76,0.00010959,2,"2025-02-14T14:30:32.558",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073738,1739543432568,"fUST",-244.8,0.00010959,2,"2025-02-14T14:30:32.568",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073739,1739543432577,"fUST",-204.0,0.00010959,2,"2025-02-14T14:30:32.577",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073740,1739543432586,"fUST",-170.0,0.00010959,2,"2025-02-14T14:30:32.586",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073741,1739543432595,"fUST",-850.0,0.00010959,2,"2025-02-14T14:30:32.595",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073742,1739543432604,"fUST",-190.1156231,0.00011412,2,"2025-02-14T14:30:32.604",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073743,1739543432614,"fUST",-7438.69753278,0.00011432,2,"2025-02-14T14:30:32.614",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073745,1739543432623,"fUST",-420.0,0.00011521,2,"2025-02-14T14:30:32.623",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073746,1739543432632,"fUST",-250.0,0.00011875,2,"2025-02-14T14:30:32.632",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073747,1739543432641,"fUST",-587.0,0.00012667,2,"2025-02-14T14:30:32.641",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073748,1739543432651,"fUST",-296.7875857,0.00012764,2,"2025-02-14T14:30:32.651",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073749,1739543432660,"fUST",-358.3363738,0.00013041,2,"2025-02-14T14:30:32.660",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073750,1739543432669,"fUST",-1000.0,0.00013068,2,"2025-02-14T14:30:32.669",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073751,1739543432679,"fUST",-183.65111481,0.00013598,2,"2025-02-14T14:30:32.679",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073752,1739543432690,"fUST",-9334.23302417,0.0001368,2,"2025-02-14T14:30:32.690",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073753,1739543432700,"fUST",-500.0,0.00013697,2,"2025-02-14T14:30:32.700",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073754,1739543432709,"fUST",-500.0,0.00013697,2,"2025-02-14T14:30:32.709",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073755,1739543432718,"fUST",-437.07233447,0.00013697,2,"2025-02-14T14:30:32.718",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073756,1739543432727,"fUST",-500.0,0.00013697,2,"2025-02-14T14:30:32.727",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073757,1739543432738,"fUST",-500.0,0.00013697,2,"2025-02-14T14:30:32.738",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073758,1739543432748,"fUST",-500.0,0.00013697,2,"2025-02-14T14:30:32.748",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073759,1739543432758,"fUST",-500.0,0.00013697,2,"2025-02-14T14:30:32.758",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073760,1739543432767,"fUST",-500.0,0.00013697,2,"2025-02-14T14:30:32.767",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073761,1739543432777,"fUST",-500.0,0.00013697,2,"2025-02-14T14:30:32.777",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073762,1739543432787,"fUST",-622.89802685,0.00013697,2,"2025-02-14T14:30:32.787",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073763,1739543432796,"fUST",-500.0,0.00013697,2,"2025-02-14T14:30:32.796",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073764,1739543432805,"fUST",-500.0,0.00013697,2,"2025-02-14T14:30:32.805",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073765,1739543432814,"fUST",-500.0,0.00013697,2,"2025-02-14T14:30:32.814",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073766,1739543432824,"fUST",-500.0,0.00013697,2,"2025-02-14T14:30:32.824",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073767,1739543432834,"fUST",-500.0,0.00013697,2,"2025-02-14T14:30:32.834",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073768,1739543432843,"fUST",-500.0,0.00013697,2,"2025-02-14T14:30:32.843",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073769,1739543432852,"fUST",-500.0,0.00013697,2,"2025-02-14T14:30:32.852",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073770,1739543432862,"fUST",-500.0,0.00013697,2,"2025-02-14T14:30:32.862",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073771,1739543432871,"fUST",-500.0,0.00013697,2,"2025-02-14T14:30:32.871",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073772,1739543432880,"fUST",-410.46635458,0.00013697,2,"2025-02-14T14:30:32.880",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073773,1739543432890,"fUST",-500.0,0.00013697,2,"2025-02-14T14:30:32.890",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073774,1739543432899,"fUST",-500.0,0.00013697,2,"2025-02-14T14:30:32.899",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073775,1739543432908,"fUST",-489.92710146,0.00013697,2,"2025-02-14T14:30:32.908",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073776,1739543432917,"fUST",-500.0,0.00013697,2,"2025-02-14T14:30:32.917",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073777,1739543432926,"fUST",-500.0,0.00013697,2,"2025-02-14T14:30:32.926",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073778,1739543432936,"fUST",-502.36438095,0.00013698,2,"2025-02-14T14:30:32.936",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073779,1739543432945,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:32.945",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073780,1739543432954,"fUST",-500.46046578,0.00013698,2,"2025-02-14T14:30:32.954",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073781,1739543432964,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:32.964",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073782,1739543432973,"fUST",-505.19610581,0.00013698,2,"2025-02-14T14:30:32.973",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073783,1739543432983,"fUST",-501.30971949,0.00013698,2,"2025-02-14T14:30:32.983",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073784,1739543432993,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:32.993",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073785,1739543433003,"fUST",-505.18612481,0.00013698,2,"2025-02-14T14:30:33.003",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073786,1739543433013,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.013",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073787,1739543433022,"fUST",-531.87092043,0.00013698,2,"2025-02-14T14:30:33.022",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073788,1739543433031,"fUST",-501.62185845,0.00013698,2,"2025-02-14T14:30:33.031",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073789,1739543433041,"fUST",-504.55046056,0.00013698,2,"2025-02-14T14:30:33.041",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073790,1739543433050,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.050",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073791,1739543433059,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.059",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073792,1739543433069,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.069",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073793,1739543433078,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.078",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073794,1739543433088,"fUST",-454.92224323,0.00013698,2,"2025-02-14T14:30:33.088",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073795,1739543433097,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.097",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073796,1739543433106,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.106",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073797,1739543433115,"fUST",-424.86869562,0.00013698,2,"2025-02-14T14:30:33.115",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073798,1739543433124,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.124",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073799,1739543433134,"fUST",-426.54006714,0.00013698,2,"2025-02-14T14:30:33.134",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073800,1739543433143,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.143",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073801,1739543433152,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.152",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073802,1739543433161,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.161",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073803,1739543433170,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.170",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073804,1739543433180,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.180",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073805,1739543433189,"fUST",-354.83054355,0.00013698,2,"2025-02-14T14:30:33.189",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073806,1739543433198,"fUST",-403.59990338,0.00013698,2,"2025-02-14T14:30:33.198",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073807,1739543433208,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.208",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073808,1739543433218,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.218",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073809,1739543433227,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.227",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073810,1739543433237,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.237",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073811,1739543433247,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.247",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073812,1739543433256,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.256",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073813,1739543433266,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.266",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073814,1739543433275,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.275",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073815,1739543433284,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.284",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073816,1739543433293,"fUST",-740.19,0.00013698,2,"2025-02-14T14:30:33.293",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073817,1739543433303,"fUST",-214.1278657,0.00013698,2,"2025-02-14T14:30:33.303",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073818,1739543433322,"fUST",-285.8721343,0.00013698,2,"2025-02-14T14:30:33.322",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073819,1739543433331,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.331",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073820,1739543433340,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.340",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073821,1739543433361,"fUST",-690.32,0.00013698,2,"2025-02-14T14:30:33.361",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073822,1739543433371,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.371",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073823,1739543433381,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.381",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073824,1739543433392,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.392",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073825,1739543433402,"fUST",-621.95,0.00013698,2,"2025-02-14T14:30:33.402",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073826,1739543433411,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.411",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073827,1739543433422,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.422",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073828,1739543433432,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.432",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073829,1739543433443,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.443",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073830,1739543433453,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.453",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073831,1739543433463,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.463",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073832,1739543433473,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.473",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073833,1739543433485,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.485",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073834,1739543433495,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.495",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073835,1739543433506,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.506",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073836,1739543433516,"fUST",-485.0155381,0.00013698,2,"2025-02-14T14:30:33.516",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073837,1739543433525,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.525",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073838,1739543433535,"fUST",-863.05,0.00013698,2,"2025-02-14T14:30:33.535",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073839,1739543433544,"fUST",-506.92400394,0.00013698,2,"2025-02-14T14:30:33.544",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073840,1739543433554,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.554",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073841,1739543433564,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.564",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073842,1739543433573,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.573",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073843,1739543433583,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.583",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073844,1739543433593,"fUST",-1041.31,0.00013698,2,"2025-02-14T14:30:33.593",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073845,1739543433603,"fUST",-500.82131053,0.00013698,2,"2025-02-14T14:30:33.603",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073846,1739543433613,"fUST",-503.78754432,0.00013698,2,"2025-02-14T14:30:33.613",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073847,1739543433622,"fUST",-438.22386094,0.00013698,2,"2025-02-14T14:30:33.622",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073848,1739543433632,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.632",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073849,1739543433642,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.642",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073850,1739543433652,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.652",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073851,1739543433661,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.661",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073852,1739543433671,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.671",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073853,1739543433680,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.680",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073854,1739543433690,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.690",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073855,1739543433703,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.703",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073856,1739543433713,"fUST",-500.51874387,0.00013698,2,"2025-02-14T14:30:33.713",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073857,1739543433722,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.722",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073858,1739543433732,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.732",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073859,1739543433742,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.742",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073860,1739543433751,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.751",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073861,1739543433761,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.761",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073862,1739543433772,"fUST",-501.30693505,0.00013698,2,"2025-02-14T14:30:33.772",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073863,1739543433781,"fUST",-502.97426491,0.00013698,2,"2025-02-14T14:30:33.781",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073864,1739543433791,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.791",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073865,1739543433801,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.801",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073866,1739543433810,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.810",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073867,1739543433820,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.820",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073868,1739543433829,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.829",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073869,1739543433839,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.839",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073870,1739543433848,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.848",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073871,1739543433858,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.858",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073872,1739543433867,"fUST",-614.0,0.00013698,2,"2025-02-14T14:30:33.867",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073873,1739543433878,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.878",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073874,1739543433887,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.887",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073875,1739543433897,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.897",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073876,1739543433906,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.906",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073877,1739543433915,"fUST",-1586.12,0.00013698,2,"2025-02-14T14:30:33.915",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073878,1739543433925,"fUST",-23.48716191,0.00013698,2,"2025-02-14T14:30:33.925",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073879,1739543433944,"fUST",-353.55846295,0.00013698,2,"2025-02-14T14:30:33.944",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073880,1739543433953,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.953",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073881,1739543433962,"fUST",-502.47997598,0.00013698,2,"2025-02-14T14:30:33.962",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073882,1739543433972,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.972",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073883,1739543433981,"fUST",-1723.46,0.00013698,2,"2025-02-14T14:30:33.981",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073884,1739543433990,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.990",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073885,1739543433999,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:33.999",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073886,1739543434011,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:34.011",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073887,1739543434020,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:34.020",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073888,1739543434029,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:34.029",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073889,1739543434039,"fUST",-868.79,0.00013698,2,"2025-02-14T14:30:34.039",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073890,1739543434049,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:34.049",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073891,1739543434060,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:34.060",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073892,1739543434070,"fUST",-144.0536376,0.00013698,2,"2025-02-14T14:30:34.070",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073897,1739543438306,"fUST",-7438.69753278,0.00010447,2,"2025-02-14T14:30:38.306",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073898,1739543438316,"fUST",-355.9463624,0.00013698,2,"2025-02-14T14:30:38.316",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073900,1739543438326,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.326",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073901,1739543438336,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.336",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073902,1739543438345,"fUST",-629.58710235,0.00013698,2,"2025-02-14T14:30:38.345",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073903,1739543438355,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.355",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073904,1739543438364,"fUST",-1433.64,0.00013698,2,"2025-02-14T14:30:38.364",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073905,1739543438374,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.374",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073906,1739543438383,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.383",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073907,1739543438392,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.392",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073909,1739543438402,"fUST",-526.74,0.00013698,2,"2025-02-14T14:30:38.402",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073910,1739543438411,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.411",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073911,1739543438421,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.421",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073912,1739543438430,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.430",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073914,1739543438440,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.440",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073916,1739543438450,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.450",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073918,1739543438460,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.460",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073920,1739543438469,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.469",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073922,1739543438479,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.479",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073923,1739543438489,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.489",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073924,1739543438498,"fUST",-249.58592137,0.00013698,2,"2025-02-14T14:30:38.498",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073925,1739543438509,"fUST",-539.40651127,0.00013698,2,"2025-02-14T14:30:38.509",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073926,1739543438519,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.519",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073927,1739543438529,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.529",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073928,1739543438538,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.538",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073929,1739543438548,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.548",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073930,1739543438557,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.557",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073931,1739543438567,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.567",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073932,1739543438576,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.576",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073933,1739543438711,"fUST",-1615.06,0.00013698,2,"2025-02-14T14:30:38.711",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073934,1739543438720,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.720",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073935,1739543438731,"fUST",-615.46,0.00013698,2,"2025-02-14T14:30:38.731",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073936,1739543438740,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.740",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073937,1739543438751,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.751",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073938,1739543438763,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.763",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073939,1739543438772,"fUST",-321.09939492,0.00013698,2,"2025-02-14T14:30:38.772",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073940,1739543438782,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.782",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073941,1739543438791,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.791",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073942,1739543438800,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.800",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073943,1739543438809,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.809",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073944,1739543438818,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.818",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073945,1739543438827,"fUST",-501.89441168,0.00013698,2,"2025-02-14T14:30:38.827",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073946,1739543438836,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.836",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073947,1739543438849,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.849",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073948,1739543438859,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.859",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073949,1739543438869,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.869",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073950,1739543438879,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.879",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073951,1739543438889,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.889",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073952,1739543438898,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.898",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073953,1739543438907,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.907",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073954,1739543438917,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.917",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073955,1739543438926,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.926",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073956,1739543438935,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.935",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073957,1739543438944,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.944",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073958,1739543438953,"fUST",-1337.15,0.00013698,2,"2025-02-14T14:30:38.953",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073959,1739543438963,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.963",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073960,1739543438972,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.972",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073961,1739543438982,"fUST",-502.01205356,0.00013698,2,"2025-02-14T14:30:38.982",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073962,1739543438991,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:38.991",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073963,1739543439002,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.002",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073964,1739543439016,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.016",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073965,1739543439026,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.026",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073966,1739543439035,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.035",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073967,1739543439044,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.044",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073968,1739543439054,"fUST",-502.22045794,0.00013698,2,"2025-02-14T14:30:39.054",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073969,1739543439063,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.063",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073970,1739543439073,"fUST",-758.43,0.00013698,2,"2025-02-14T14:30:39.073",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073971,1739543439082,"fUST",-3967.03,0.00013698,2,"2025-02-14T14:30:39.082",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073972,1739543439092,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.092",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073973,1739543439102,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.102",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073974,1739543439111,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.111",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073975,1739543439121,"fUST",-2221.02,0.00013698,2,"2025-02-14T14:30:39.121",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073976,1739543439130,"fUST",-502.83772679,0.00013698,2,"2025-02-14T14:30:39.130",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073977,1739543439140,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.140",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073978,1739543439150,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.150",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073979,1739543439160,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.160",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073980,1739543439170,"fUST",-7925.89,0.00013698,2,"2025-02-14T14:30:39.170",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073981,1739543439179,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.179",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073982,1739543439189,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.189",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073983,1739543439198,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.198",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073984,1739543439207,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.207",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073985,1739543439217,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.217",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073986,1739543439226,"fUST",-718.91,0.00013698,2,"2025-02-14T14:30:39.226",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073987,1739543439236,"fUST",-504.15662806,0.00013698,2,"2025-02-14T14:30:39.236",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073988,1739543439245,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.245",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073989,1739543439254,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.254",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073990,1739543439271,"fUST",-1211.07,0.00013698,2,"2025-02-14T14:30:39.271",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073991,1739543439281,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.281",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073992,1739543439291,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.291",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073993,1739543439301,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.301",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073994,1739543439310,"fUST",-500.58289261,0.00013698,2,"2025-02-14T14:30:39.310",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073995,1739543439320,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.320",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073996,1739543439330,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.330",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073997,1739543439339,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.339",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073998,1739543439349,"fUST",-741.49,0.00013698,2,"2025-02-14T14:30:39.349",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353073999,1739543439358,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.358",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074000,1739543439368,"fUST",-5210.48,0.00013698,2,"2025-02-14T14:30:39.368",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074001,1739543439378,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.378",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074002,1739543439387,"fUST",-672.75,0.00013698,2,"2025-02-14T14:30:39.387",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074003,1739543439396,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.396",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074004,1739543439406,"fUST",-18062.97,0.00013698,2,"2025-02-14T14:30:39.406",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074005,1739543439415,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.415",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074006,1739543439425,"fUST",-1719.82,0.00013698,2,"2025-02-14T14:30:39.425",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074007,1739543439434,"fUST",-3867.58,0.00013698,2,"2025-02-14T14:30:39.434",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074008,1739543439444,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.444",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074009,1739543439453,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.453",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074010,1739543439463,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.463",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074011,1739543439472,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.472",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074012,1739543439482,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.482",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074013,1739543439491,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.491",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074014,1739543439500,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.500",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074015,1739543439514,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.514",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074016,1739543439522,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.522",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074017,1739543439531,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.531",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074018,1739543439541,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.541",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074019,1739543439551,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.551",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074020,1739543439560,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.560",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074021,1739543439570,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.570",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074022,1739543439579,"fUST",-1273.6,0.00013698,2,"2025-02-14T14:30:39.579",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074023,1739543439589,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.589",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074024,1739543439599,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.599",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074025,1739543439609,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.609",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074026,1739543439619,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.619",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074027,1739543439628,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.628",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074028,1739543439637,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.637",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074029,1739543439647,"fUST",-503.47191045,0.00013698,2,"2025-02-14T14:30:39.647",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074030,1739543439657,"fUST",-2073.55,0.00013698,2,"2025-02-14T14:30:39.657",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074031,1739543439666,"fUST",-510.78452865,0.00013698,2,"2025-02-14T14:30:39.666",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074032,1739543439676,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.676",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074033,1739543439686,"fUST",-500.51122662,0.00013698,2,"2025-02-14T14:30:39.686",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074034,1739543439698,"fUST",-2121.62,0.00013698,2,"2025-02-14T14:30:39.698",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074035,1739543439709,"fUST",-190.05980403,0.00013698,2,"2025-02-14T14:30:39.709",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074036,1739543439719,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.719",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074037,1739543439729,"fUST",-1761.8,0.00013698,2,"2025-02-14T14:30:39.729",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074038,1739543439739,"fUST",-722.6,0.00013698,2,"2025-02-14T14:30:39.739",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074039,1739543439749,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.749",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074040,1739543439761,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.761",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074041,1739543439771,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.771",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074042,1739543439782,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.782",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074043,1739543439791,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.791",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074044,1739543439802,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.802",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074045,1739543439811,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.811",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074046,1739543439820,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.820",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074047,1739543439830,"fUST",-683.62,0.00013698,2,"2025-02-14T14:30:39.830",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074048,1739543439840,"fUST",-501.70973441,0.00013698,2,"2025-02-14T14:30:39.840",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074049,1739543439850,"fUST",-683.62,0.00013698,2,"2025-02-14T14:30:39.850",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074051,1739543439863,"fUST",-683.62,0.00013698,2,"2025-02-14T14:30:39.863",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074053,1739543439874,"fUST",-502.71504357,0.00013698,2,"2025-02-14T14:30:39.874",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074055,1739543439884,"fUST",-683.62,0.00013698,2,"2025-02-14T14:30:39.884",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074057,1739543439894,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.894",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074059,1739543439903,"fUST",-683.62,0.00013698,2,"2025-02-14T14:30:39.903",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074061,1739543439913,"fUST",-683.62,0.00013698,2,"2025-02-14T14:30:39.913",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074063,1739543439923,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.923",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074064,1739543439932,"fUST",-683.62,0.00013698,2,"2025-02-14T14:30:39.932",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074065,1739543439942,"fUST",-41321.88,0.00013698,2,"2025-02-14T14:30:39.942",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074066,1739543439952,"fUST",-512.23,0.00013698,2,"2025-02-14T14:30:39.952",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074067,1739543439962,"fUST",-683.62,0.00013698,2,"2025-02-14T14:30:39.962",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074068,1739543439971,"fUST",-683.62,0.00013698,2,"2025-02-14T14:30:39.971",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074069,1739543439981,"fUST",-683.62,0.00013698,2,"2025-02-14T14:30:39.981",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074070,1739543439991,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:39.991",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074071,1739543440000,"fUST",-1418.28,0.00013698,2,"2025-02-14T14:30:40.000",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074073,1739543440013,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.013",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074074,1739543440023,"fUST",-1000.0,0.00013698,2,"2025-02-14T14:30:40.023",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074075,1739543440033,"fUST",-2485.63,0.00013698,2,"2025-02-14T14:30:40.033",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074076,1739543440042,"fUST",-2170.49,0.00013698,2,"2025-02-14T14:30:40.042",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074077,1739543440052,"fUST",-1522.54,0.00013698,2,"2025-02-14T14:30:40.052",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074079,1739543440062,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.062",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074080,1739543440072,"fUST",-512.37,0.00013698,2,"2025-02-14T14:30:40.072",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074081,1739543440082,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.082",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074082,1739543440092,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.092",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074083,1739543440101,"fUST",-520.935007,0.00013698,2,"2025-02-14T14:30:40.101",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074084,1739543440111,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.111",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074085,1739543440120,"fUST",-1357.74,0.00013698,2,"2025-02-14T14:30:40.120",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074087,1739543440130,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.130",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074088,1739543440139,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.139",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074090,1739543440149,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.149",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074092,1739543440159,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.159",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074094,1739543440168,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.168",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074095,1739543440178,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.178",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074096,1739543440187,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.187",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074097,1739543440197,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.197",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074098,1739543440207,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.207",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074099,1739543440217,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.217",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074100,1739543440226,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.226",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074101,1739543440236,"fUST",-3266.46,0.00013698,2,"2025-02-14T14:30:40.236",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074102,1739543440245,"fUST",-504.6760624,0.00013698,2,"2025-02-14T14:30:40.245",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074103,1739543440254,"fUST",-615.53,0.00013698,2,"2025-02-14T14:30:40.254",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074105,1739543440267,"fUST",-932.38,0.00013698,2,"2025-02-14T14:30:40.267",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074106,1739543440276,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.276",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074108,1739543440286,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.286",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074109,1739543440295,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.295",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074110,1739543440304,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.304",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074111,1739543440314,"fUST",-506.30246226,0.00013698,2,"2025-02-14T14:30:40.314",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074112,1739543440324,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.324",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074113,1739543440333,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.333",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074114,1739543440342,"fUST",-1818.71,0.00013698,2,"2025-02-14T14:30:40.342",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074115,1739543440352,"fUST",-450.15024918,0.00013698,2,"2025-02-14T14:30:40.352",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074116,1739543440361,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.361",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074117,1739543440371,"fUST",-3629.11,0.00013698,2,"2025-02-14T14:30:40.371",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074119,1739543440380,"fUST",-1427.44,0.00013698,2,"2025-02-14T14:30:40.380",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074120,1739543440390,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.390",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074121,1739543440399,"fUST",-503.34614275,0.00013698,2,"2025-02-14T14:30:40.399",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074122,1739543440409,"fUST",-8073.84,0.00013698,2,"2025-02-14T14:30:40.409",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074123,1739543440419,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.419",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074124,1739543440429,"fUST",-907.96,0.00013698,2,"2025-02-14T14:30:40.429",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074125,1739543440438,"fUST",-1744.01,0.00013698,2,"2025-02-14T14:30:40.438",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074126,1739543440448,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.448",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074127,1739543440458,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.458",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074128,1739543440468,"fUST",-529.59,0.00013698,2,"2025-02-14T14:30:40.468",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074130,1739543440477,"fUST",-503.34223926,0.00013698,2,"2025-02-14T14:30:40.477",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074132,1739543440488,"fUST",-500.48654216,0.00013698,2,"2025-02-14T14:30:40.488",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074134,1739543440498,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.498",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074136,1739543440510,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.510",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074137,1739543440519,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.519",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074139,1739543440529,"fUST",-501.14780937,0.00013698,2,"2025-02-14T14:30:40.529",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074141,1739543440538,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.538",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074143,1739543440548,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.548",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074144,1739543440558,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.558",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074146,1739543440568,"fUST",-3935.74,0.00013698,2,"2025-02-14T14:30:40.568",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074147,1739543440578,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.578",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074148,1739543440588,"fUST",-488.62187232,0.00013698,2,"2025-02-14T14:30:40.588",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074149,1739543440598,"fUST",-3028.47,0.00013698,2,"2025-02-14T14:30:40.598",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074150,1739543440607,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.607",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074152,1739543440617,"fUST",-501.13324631,0.00013698,2,"2025-02-14T14:30:40.617",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074153,1739543440627,"fUST",-13546.8,0.00013698,2,"2025-02-14T14:30:40.627",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074155,1739543440636,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.636",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074156,1739543440645,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.645",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074157,1739543440654,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.654",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074158,1739543440664,"fUST",-3573.63,0.00013698,2,"2025-02-14T14:30:40.664",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074159,1739543440673,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.673",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074160,1739543440683,"fUST",-1282.31,0.00013698,2,"2025-02-14T14:30:40.683",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074161,1739543440695,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:40.695",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074162,1739543440705,"fUST",-592.51,0.00013698,2,"2025-02-14T14:30:40.705",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074163,1739543440714,"fUST",-173.00971,0.00013699,2,"2025-02-14T14:30:40.714",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074164,1739543440723,"fUST",-294.514232,0.00013699,2,"2025-02-14T14:30:40.723",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074165,1739543440734,"fUST",-61802.7015222,0.00013699,2,"2025-02-14T14:30:40.734",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074166,1739543440744,"fUST",-150.0,0.00013699,2,"2025-02-14T14:30:40.744",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074167,1739543440753,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.753",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074168,1739543440764,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.764",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074169,1739543440774,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.774",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074170,1739543440783,"fUST",-280.0,0.00013699,2,"2025-02-14T14:30:40.783",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074171,1739543440793,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.793",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074172,1739543440802,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.802",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074173,1739543440812,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.812",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074174,1739543440822,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.822",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074175,1739543440831,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.831",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074176,1739543440840,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.840",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074178,1739543440850,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.850",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074179,1739543440859,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.859",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074180,1739543440868,"fUST",-556.32000081,0.00013699,2,"2025-02-14T14:30:40.868",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074181,1739543440878,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.878",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074182,1739543440888,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.888",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074183,1739543440897,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.897",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074184,1739543440907,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.907",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074185,1739543440916,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.916",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074186,1739543440925,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.925",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074187,1739543440936,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.936",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074188,1739543440945,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.945",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074189,1739543440955,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.955",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074190,1739543440965,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.965",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074191,1739543440974,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.974",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074192,1739543440984,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.984",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074193,1739543440994,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:40.994",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074194,1739543441003,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:41.003",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074195,1739543441013,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:41.013",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074196,1739543441023,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:41.023",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074197,1739543441033,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:41.033",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074198,1739543441042,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:41.042",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074199,1739543441052,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:41.052",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074200,1739543441062,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:41.062",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074201,1739543441072,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:41.072",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074202,1739543441082,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:41.082",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074203,1739543441092,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:41.092",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074204,1739543441102,"fUST",-500.0,0.00013699,2,"2025-02-14T14:30:41.102",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074205,1739543441111,"fUST",-151.0,0.000137,2,"2025-02-14T14:30:41.111",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074206,1739543441121,"fUST",-151.0,0.000137,2,"2025-02-14T14:30:41.121",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074207,1739543441131,"fUST",-159.37133213,0.000137,2,"2025-02-14T14:30:41.131",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074208,1739543441141,"fUST",-159.37133213,0.000137,2,"2025-02-14T14:30:41.141",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074209,1739543441150,"fUST",-159.37133213,0.000137,2,"2025-02-14T14:30:41.150",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074210,1739543441160,"fUST",-159.37133213,0.000137,2,"2025-02-14T14:30:41.160",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074211,1739543441169,"fUST",-159.37133213,0.000137,2,"2025-02-14T14:30:41.169",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074212,1739543441284,"fUST",-159.37133213,0.000137,2,"2025-02-14T14:30:41.284",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074213,1739543441294,"fUST",-159.37133213,0.000137,2,"2025-02-14T14:30:41.294",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074214,1739543441303,"fUST",-159.37133213,0.000137,2,"2025-02-14T14:30:41.303",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074215,1739543441313,"fUST",-159.37,0.000137,2,"2025-02-14T14:30:41.313",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074216,1739543441324,"fUST",-309.333032,0.00013726,2,"2025-02-14T14:30:41.324",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074217,1739543441334,"fUST",-215.860309,0.00013726,2,"2025-02-14T14:30:41.334",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074218,1739543441345,"fUST",-309.3154038,0.00013726,2,"2025-02-14T14:30:41.345",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074219,1739543441354,"fUST",-1420.55364761,0.00013745,2,"2025-02-14T14:30:41.354",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074220,1739543441364,"fUST",-500.8459099,0.00013773,2,"2025-02-14T14:30:41.364",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074221,1739543441374,"fUST",-500.0,0.00013773,2,"2025-02-14T14:30:41.374",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074222,1739543441384,"fUST",-500.0,0.00013777,2,"2025-02-14T14:30:41.384",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074223,1739543441394,"fUST",-683.62,0.00013778,2,"2025-02-14T14:30:41.394",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074224,1739543441404,"fUST",-500.0,0.00013779,2,"2025-02-14T14:30:41.404",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074225,1739543441415,"fUST",-500.0,0.00013779,2,"2025-02-14T14:30:41.415",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074226,1739543441424,"fUST",-286.66,0.00013779,2,"2025-02-14T14:30:41.424",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074227,1739543441435,"fUST",-683.62,0.00013779,2,"2025-02-14T14:30:41.435",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074228,1739543441445,"fUST",-683.62,0.00013779,2,"2025-02-14T14:30:41.445",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074229,1739543441454,"fUST",-683.62,0.00013779,2,"2025-02-14T14:30:41.454",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074230,1739543441464,"fUST",-683.62,0.00013779,2,"2025-02-14T14:30:41.464",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074231,1739543441473,"fUST",-683.62,0.00013779,2,"2025-02-14T14:30:41.473",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074232,1739543441483,"fUST",-683.62,0.00013779,2,"2025-02-14T14:30:41.483",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074233,1739543441493,"fUST",-683.62,0.00013779,2,"2025-02-14T14:30:41.493",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074234,1739543441503,"fUST",-683.62,0.00013779,2,"2025-02-14T14:30:41.503",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074235,1739543441517,"fUST",-501.42280111,0.0001378,2,"2025-02-14T14:30:41.517",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074236,1739543441526,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.526",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074237,1739543441536,"fUST",-501.27627951,0.0001378,2,"2025-02-14T14:30:41.536",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074238,1739543441545,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.545",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074239,1739543441555,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.555",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074240,1739543441565,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.565",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074241,1739543441577,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.577",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074242,1739543441587,"fUST",-740.19,0.0001378,2,"2025-02-14T14:30:41.587",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074243,1739543441597,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.597",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074244,1739543441607,"fUST",-690.32,0.0001378,2,"2025-02-14T14:30:41.607",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074245,1739543441616,"fUST",-621.95,0.0001378,2,"2025-02-14T14:30:41.616",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074246,1739543441625,"fUST",-174.74641207,0.0001378,2,"2025-02-14T14:30:41.625",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074247,1739543441635,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.635",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074248,1739543441645,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.645",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074249,1739543441654,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.654",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074250,1739543441664,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.664",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074251,1739543441674,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.674",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074252,1739543441684,"fUST",-863.05,0.0001378,2,"2025-02-14T14:30:41.684",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074253,1739543441694,"fUST",-298.84362855,0.0001378,2,"2025-02-14T14:30:41.694",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074254,1739543441709,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.709",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074255,1739543441719,"fUST",-1041.31,0.0001378,2,"2025-02-14T14:30:41.719",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074256,1739543441728,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.728",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074257,1739543441738,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.738",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074258,1739543441748,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.748",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074259,1739543441757,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.757",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074260,1739543441770,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.770",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074261,1739543441782,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.782",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074262,1739543441791,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.791",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074263,1739543441800,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.800",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074264,1739543441809,"fUST",-178.61536,0.0001378,2,"2025-02-14T14:30:41.809",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074265,1739543441819,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.819",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074266,1739543441829,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.829",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074267,1739543441838,"fUST",-614.0,0.0001378,2,"2025-02-14T14:30:41.838",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074268,1739543441847,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.847",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074269,1739543441857,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.857",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074270,1739543441866,"fUST",-1586.12,0.0001378,2,"2025-02-14T14:30:41.866",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074271,1739543441875,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.875",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074272,1739543441885,"fUST",-1723.46,0.0001378,2,"2025-02-14T14:30:41.885",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074273,1739543441894,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.894",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074274,1739543441904,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.904",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074275,1739543441913,"fUST",-868.79,0.0001378,2,"2025-02-14T14:30:41.913",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074276,1739543441923,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.923",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074277,1739543441932,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.932",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074278,1739543441942,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.942",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074279,1739543441952,"fUST",-1433.64,0.0001378,2,"2025-02-14T14:30:41.952",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074280,1739543441962,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.962",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074281,1739543441971,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.971",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074282,1739543441980,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:41.980",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074283,1739543441990,"fUST",-526.74,0.0001378,2,"2025-02-14T14:30:41.990",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074284,1739543442000,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.000",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074285,1739543442011,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.011",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074286,1739543442021,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.021",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074287,1739543442031,"fUST",-223.99599155,0.0001378,2,"2025-02-14T14:30:42.031",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074288,1739543442041,"fUST",-432.35824208,0.0001378,2,"2025-02-14T14:30:42.041",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074289,1739543442051,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.051",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074290,1739543442060,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.060",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074291,1739543442070,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.070",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074292,1739543442080,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.080",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074293,1739543442090,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.090",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074294,1739543442100,"fUST",-1615.06,0.0001378,2,"2025-02-14T14:30:42.100",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074295,1739543442110,"fUST",-615.46,0.0001378,2,"2025-02-14T14:30:42.110",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074296,1739543442119,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.119",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074297,1739543442129,"fUST",-275.57954545,0.0001378,2,"2025-02-14T14:30:42.129",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074298,1739543442139,"fUST",-359.64086363,0.0001378,2,"2025-02-14T14:30:42.139",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074299,1739543442149,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.149",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074300,1739543442158,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.158",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074301,1739543442168,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.168",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074302,1739543442177,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.177",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074303,1739543442186,"fUST",-512.87525425,0.0001378,2,"2025-02-14T14:30:42.186",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074304,1739543442197,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.197",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074305,1739543442206,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.206",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074306,1739543442216,"fUST",-500.00000036,0.0001378,2,"2025-02-14T14:30:42.216",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074307,1739543442225,"fUST",-1337.15,0.0001378,2,"2025-02-14T14:30:42.225",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074308,1739543442235,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.235",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074309,1739543442245,"fUST",-502.70344585,0.0001378,2,"2025-02-14T14:30:42.245",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074310,1739543442255,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.255",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074311,1739543442266,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.266",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074312,1739543442275,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.275",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074313,1739543442285,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.285",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074314,1739543442295,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.295",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074315,1739543442309,"fUST",-758.43,0.0001378,2,"2025-02-14T14:30:42.309",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074316,1739543442318,"fUST",-3967.03,0.0001378,2,"2025-02-14T14:30:42.318",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074317,1739543442328,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.328",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074318,1739543442338,"fUST",-2221.02,0.0001378,2,"2025-02-14T14:30:42.338",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074319,1739543442347,"fUST",-267.17055502,0.0001378,2,"2025-02-14T14:30:42.347",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074320,1739543442357,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.357",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074321,1739543442366,"fUST",-531.27983975,0.0001378,2,"2025-02-14T14:30:42.366",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074322,1739543442376,"fUST",-7925.89,0.0001378,2,"2025-02-14T14:30:42.376",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074323,1739543442386,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.386",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074324,1739543442396,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.396",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074325,1739543442406,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.406",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074326,1739543442416,"fUST",-718.91,0.0001378,2,"2025-02-14T14:30:42.416",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074327,1739543442425,"fUST",-1211.07,0.0001378,2,"2025-02-14T14:30:42.425",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074328,1739543442435,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.435",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074329,1739543442445,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.445",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074330,1739543442454,"fUST",-741.49,0.0001378,2,"2025-02-14T14:30:42.454",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074331,1739543442464,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.464",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074332,1739543442473,"fUST",-5210.48,0.0001378,2,"2025-02-14T14:30:42.473",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074333,1739543442483,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.483",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074334,1739543442493,"fUST",-672.75,0.0001378,2,"2025-02-14T14:30:42.493",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074335,1739543442502,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.502",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074336,1739543442516,"fUST",-18062.97,0.0001378,2,"2025-02-14T14:30:42.516",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074337,1739543442527,"fUST",-1719.82,0.0001378,2,"2025-02-14T14:30:42.527",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074338,1739543442536,"fUST",-3867.58,0.0001378,2,"2025-02-14T14:30:42.536",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074339,1739543442546,"fUST",-428.35306669,0.0001378,2,"2025-02-14T14:30:42.546",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074340,1739543442555,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.555",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074341,1739543442565,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.565",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074342,1739543442575,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.575",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074343,1739543442584,"fUST",-1273.6,0.0001378,2,"2025-02-14T14:30:42.584",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074344,1739543442594,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.594",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074345,1739543442603,"fUST",-2073.55,0.0001378,2,"2025-02-14T14:30:42.603",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074346,1739543442613,"fUST",-261.31716949,0.0001378,2,"2025-02-14T14:30:42.613",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074347,1739543442622,"fUST",-2121.62,0.0001378,2,"2025-02-14T14:30:42.622",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074348,1739543442632,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.632",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074349,1739543442641,"fUST",-1761.8,0.0001378,2,"2025-02-14T14:30:42.641",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074350,1739543442650,"fUST",-722.6,0.0001378,2,"2025-02-14T14:30:42.650",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074351,1739543442659,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.659",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074352,1739543442669,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.669",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074353,1739543442678,"fUST",-255.98084442,0.0001378,2,"2025-02-14T14:30:42.678",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074354,1739543442687,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.687",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074355,1739543442706,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.706",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074356,1739543442721,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.721",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074357,1739543442731,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.731",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074358,1739543442740,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.740",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074359,1739543442750,"fUST",-41321.88,0.0001378,2,"2025-02-14T14:30:42.750",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074360,1739543442761,"fUST",-512.23,0.0001378,2,"2025-02-14T14:30:42.761",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074361,1739543442771,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.771",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074362,1739543442780,"fUST",-1418.28,0.0001378,2,"2025-02-14T14:30:42.780",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074364,1739543442790,"fUST",-2485.63,0.0001378,2,"2025-02-14T14:30:42.790",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074365,1739543442799,"fUST",-2170.49,0.0001378,2,"2025-02-14T14:30:42.799",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074366,1739543442808,"fUST",-1522.54,0.0001378,2,"2025-02-14T14:30:42.808",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074367,1739543442818,"fUST",-512.37,0.0001378,2,"2025-02-14T14:30:42.818",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074368,1739543442828,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.828",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074369,1739543442837,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.837",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074370,1739543442846,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.846",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074371,1739543442856,"fUST",-1357.74,0.0001378,2,"2025-02-14T14:30:42.856",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074372,1739543442865,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.865",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074373,1739543442875,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.875",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074374,1739543442884,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.884",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074376,1739543442894,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.894",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074377,1739543442904,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.904",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074379,1739543442919,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.919",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074381,1739543442929,"fUST",-512.5487656,0.0001378,2,"2025-02-14T14:30:42.929",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074382,1739543442938,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.938",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074383,1739543442947,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.947",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074384,1739543442956,"fUST",-3266.46,0.0001378,2,"2025-02-14T14:30:42.956",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074385,1739543442965,"fUST",-615.53,0.0001378,2,"2025-02-14T14:30:42.965",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074386,1739543442975,"fUST",-932.38,0.0001378,2,"2025-02-14T14:30:42.975",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074387,1739543442986,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.986",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074388,1739543442996,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:42.996",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074389,1739543443005,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:43.005",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074391,1739543443018,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:43.018",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074393,1739543443028,"fUST",-1818.71,0.0001378,2,"2025-02-14T14:30:43.028",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074394,1739543443037,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:43.037",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074396,1739543443047,"fUST",-3629.11,0.0001378,2,"2025-02-14T14:30:43.047",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074398,1739543443055,"fUST",-1427.44,0.0001378,2,"2025-02-14T14:30:43.055",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074400,1739543443065,"fUST",-517.97320949,0.0001378,2,"2025-02-14T14:30:43.065",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074402,1739543443074,"fUST",-8073.84,0.0001378,2,"2025-02-14T14:30:43.074",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074404,1739543443085,"fUST",-907.96,0.0001378,2,"2025-02-14T14:30:43.085",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074406,1739543443094,"fUST",-1744.01,0.0001378,2,"2025-02-14T14:30:43.094",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074408,1739543443104,"fUST",-529.59,0.0001378,2,"2025-02-14T14:30:43.104",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074410,1739543443114,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:43.114",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074413,1739543443124,"fUST",-3935.74,0.0001378,2,"2025-02-14T14:30:43.124",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074415,1739543443134,"fUST",-3028.47,0.0001378,2,"2025-02-14T14:30:43.134",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074416,1739543443143,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:43.143",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074417,1739543443153,"fUST",-13546.8,0.0001378,2,"2025-02-14T14:30:43.153",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074418,1739543443163,"fUST",-500.0,0.0001378,2,"2025-02-14T14:30:43.163",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074419,1739543443172,"fUST",-406.85361087,0.0001378,2,"2025-02-14T14:30:43.172",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074420,1739543443182,"fUST",-3573.63,0.0001378,2,"2025-02-14T14:30:43.182",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074421,1739543443191,"fUST",-1282.31,0.0001378,2,"2025-02-14T14:30:43.191",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074422,1739543443201,"fUST",-592.51,0.0001378,2,"2025-02-14T14:30:43.201",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074423,1739543443211,"fUST",-153.579955,0.00013797,5,"2025-02-14T14:30:43.211",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074425,1739543443220,"fUST",-296.10644691,0.00013799,2,"2025-02-14T14:30:43.220",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074426,1739543443230,"fUST",-500.0,0.00013799,2,"2025-02-14T14:30:43.230",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074428,1739543443239,"fUST",-216.40206007,0.00013799,2,"2025-02-14T14:30:43.239",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074430,1739543443248,"fUST",-500.0,0.00013799,2,"2025-02-14T14:30:43.248",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074431,1739543443258,"fUST",-500.0,0.00013799,2,"2025-02-14T14:30:43.258",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074433,1739543443271,"fUST",-500.0,0.00013799,2,"2025-02-14T14:30:43.271",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074434,1739543443280,"fUST",-151.0,0.000138,2,"2025-02-14T14:30:43.280",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074435,1739543443290,"fUST",-151.0,0.000138,2,"2025-02-14T14:30:43.290",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074436,1739543443299,"fUST",-151.0,0.000138,2,"2025-02-14T14:30:43.299",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074437,1739543443308,"fUST",-151.0,0.000138,2,"2025-02-14T14:30:43.308",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074438,1739543443319,"fUST",-151.0,0.000138,2,"2025-02-14T14:30:43.319",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074439,1739543443328,"fUST",-476013.75736288,0.000138,2,"2025-02-14T14:30:43.328",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074441,1739543443338,"fUST",-5968.62179446,0.00013845,2,"2025-02-14T14:30:43.338",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074443,1739543443348,"fUST",-352.60981868,0.00013859,2,"2025-02-14T14:30:43.348",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074444,1739543443357,"fUST",-160.0,0.00013862,2,"2025-02-14T14:30:43.357",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074446,1739543443366,"fUST",-683.62,0.00013862,2,"2025-02-14T14:30:43.366",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074448,1739543443375,"fUST",-683.62,0.00013862,2,"2025-02-14T14:30:43.375",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074449,1739543443384,"fUST",-683.62,0.00013862,2,"2025-02-14T14:30:43.384",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074451,1739543443394,"fUST",-683.62,0.00013862,2,"2025-02-14T14:30:43.394",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074453,1739543443403,"fUST",-683.79,0.00013862,2,"2025-02-14T14:30:43.403",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074455,1739543443413,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.413",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074456,1739543443422,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.422",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074457,1739543443432,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.432",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074458,1739543443441,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.441",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074459,1739543443451,"fUST",-740.19,0.00013863,2,"2025-02-14T14:30:43.451",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074460,1739543443460,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.460",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074461,1739543443470,"fUST",-690.32,0.00013863,2,"2025-02-14T14:30:43.470",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074463,1739543443479,"fUST",-621.95,0.00013863,2,"2025-02-14T14:30:43.479",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074465,1739543443489,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.489",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074467,1739543443499,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.499",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074469,1739543443508,"fUST",-280.70698117,0.00013863,2,"2025-02-14T14:30:43.508",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074470,1739543443521,"fUST",-863.05,0.00013863,2,"2025-02-14T14:30:43.521",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074472,1739543443530,"fUST",-1041.31,0.00013863,2,"2025-02-14T14:30:43.530",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074473,1739543443540,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.540",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074474,1739543443550,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.550",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074475,1739543443559,"fUST",-625.51123241,0.00013863,2,"2025-02-14T14:30:43.559",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074476,1739543443569,"fUST",-503.88815816,0.00013863,2,"2025-02-14T14:30:43.569",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074477,1739543443677,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.677",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074479,1739543443687,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.687",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074481,1739543443697,"fUST",-614.0,0.00013863,2,"2025-02-14T14:30:43.697",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074483,1739543443709,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.709",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074485,1739543443719,"fUST",-1586.12,0.00013863,2,"2025-02-14T14:30:43.719",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074487,1739543443728,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.728",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074489,1739543443738,"fUST",-1723.46,0.00013863,2,"2025-02-14T14:30:43.738",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074491,1739543443748,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.748",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074493,1739543443757,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.757",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074495,1739543443771,"fUST",-868.79,0.00013863,2,"2025-02-14T14:30:43.771",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074497,1739543443781,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.781",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074499,1739543443793,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.793",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074501,1739543443803,"fUST",-1433.64,0.00013863,2,"2025-02-14T14:30:43.803",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074503,1739543443812,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.812",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074505,1739543443822,"fUST",-526.74,0.00013863,2,"2025-02-14T14:30:43.822",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074507,1739543443831,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.831",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074509,1739543443841,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.841",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074511,1739543443850,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.850",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074513,1739543443860,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.860",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074515,1739543443869,"fUST",-1615.06,0.00013863,2,"2025-02-14T14:30:43.869",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074517,1739543443879,"fUST",-615.46,0.00013863,2,"2025-02-14T14:30:43.879",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074519,1739543443888,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.888",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074521,1739543443897,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.897",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074523,1739543443906,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.906",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074525,1739543443915,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.915",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074527,1739543443924,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.924",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074529,1739543443933,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.933",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074531,1739543443942,"fUST",-1337.15,0.00013863,2,"2025-02-14T14:30:43.942",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074533,1739543443951,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.951",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074534,1739543443961,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.961",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074536,1739543443970,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.970",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074538,1739543443979,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.979",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074539,1739543443988,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.988",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074540,1739543443998,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:43.998",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074541,1739543444008,"fUST",-758.43,0.00013863,2,"2025-02-14T14:30:44.008",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074542,1739543444018,"fUST",-3967.03,0.00013863,2,"2025-02-14T14:30:44.018",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074543,1739543444027,"fUST",-2221.02,0.00013863,2,"2025-02-14T14:30:44.027",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074544,1739543444036,"fUST",-7925.89,0.00013863,2,"2025-02-14T14:30:44.036",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074545,1739543444045,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.045",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074546,1739543444055,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.055",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074547,1739543444063,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.063",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074548,1739543444073,"fUST",-718.91,0.00013863,2,"2025-02-14T14:30:44.073",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074549,1739543444083,"fUST",-1211.07,0.00013863,2,"2025-02-14T14:30:44.083",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074550,1739543444093,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.093",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074551,1739543444102,"fUST",-741.49,0.00013863,2,"2025-02-14T14:30:44.102",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074552,1739543444112,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.112",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074553,1739543444121,"fUST",-5210.48,0.00013863,2,"2025-02-14T14:30:44.121",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074554,1739543444130,"fUST",-672.75,0.00013863,2,"2025-02-14T14:30:44.130",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074555,1739543444140,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.140",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074556,1739543444149,"fUST",-18062.97,0.00013863,2,"2025-02-14T14:30:44.149",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074557,1739543444158,"fUST",-1719.82,0.00013863,2,"2025-02-14T14:30:44.158",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074558,1739543444168,"fUST",-3867.58,0.00013863,2,"2025-02-14T14:30:44.168",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074559,1739543444177,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.177",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074560,1739543444186,"fUST",-1273.6,0.00013863,2,"2025-02-14T14:30:44.186",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074561,1739543444195,"fUST",-506.87092836,0.00013863,2,"2025-02-14T14:30:44.195",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074562,1739543444205,"fUST",-2073.55,0.00013863,2,"2025-02-14T14:30:44.205",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074563,1739543444214,"fUST",-2121.62,0.00013863,2,"2025-02-14T14:30:44.214",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074564,1739543444224,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.224",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074565,1739543444233,"fUST",-1761.8,0.00013863,2,"2025-02-14T14:30:44.233",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074566,1739543444243,"fUST",-722.6,0.00013863,2,"2025-02-14T14:30:44.243",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074567,1739543444253,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.253",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074568,1739543444264,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.264",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074569,1739543444273,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.273",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074570,1739543444282,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.282",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074571,1739543444291,"fUST",-556.94342698,0.00013863,2,"2025-02-14T14:30:44.291",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074572,1739543444301,"fUST",-41321.88,0.00013863,2,"2025-02-14T14:30:44.301",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074573,1739543444310,"fUST",-512.23,0.00013863,2,"2025-02-14T14:30:44.310",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074574,1739543444320,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.320",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074575,1739543444330,"fUST",-1418.28,0.00013863,2,"2025-02-14T14:30:44.330",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074576,1739543444339,"fUST",-2485.63,0.00013863,2,"2025-02-14T14:30:44.339",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074577,1739543444349,"fUST",-2170.49,0.00013863,2,"2025-02-14T14:30:44.349",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074578,1739543444358,"fUST",-1522.54,0.00013863,2,"2025-02-14T14:30:44.358",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074579,1739543444368,"fUST",-512.37,0.00013863,2,"2025-02-14T14:30:44.368",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074580,1739543444377,"fUST",-258.14563886,0.00013863,2,"2025-02-14T14:30:44.377",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074581,1739543444387,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.387",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074582,1739543444397,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.397",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074583,1739543444407,"fUST",-1357.74,0.00013863,2,"2025-02-14T14:30:44.407",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074584,1739543444417,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.417",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074585,1739543444428,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.428",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074586,1739543444440,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.440",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074587,1739543444450,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.450",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074588,1739543444460,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.460",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074589,1739543444471,"fUST",-3266.46,0.00013863,2,"2025-02-14T14:30:44.471",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074590,1739543444480,"fUST",-615.53,0.00013863,2,"2025-02-14T14:30:44.480",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074591,1739543444489,"fUST",-932.38,0.00013863,2,"2025-02-14T14:30:44.489",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074592,1739543444499,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.499",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074593,1739543444509,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.509",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074594,1739543444520,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.520",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074595,1739543444531,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.531",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074596,1739543444541,"fUST",-1818.71,0.00013863,2,"2025-02-14T14:30:44.541",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074597,1739543444550,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.550",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074598,1739543444560,"fUST",-3629.11,0.00013863,2,"2025-02-14T14:30:44.560",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074599,1739543444570,"fUST",-1427.44,0.00013863,2,"2025-02-14T14:30:44.570",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074600,1739543444579,"fUST",-8073.84,0.00013863,2,"2025-02-14T14:30:44.579",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074601,1739543444589,"fUST",-907.96,0.00013863,2,"2025-02-14T14:30:44.589",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074602,1739543444599,"fUST",-1744.01,0.00013863,2,"2025-02-14T14:30:44.599",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074603,1739543444608,"fUST",-529.59,0.00013863,2,"2025-02-14T14:30:44.608",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074604,1739543444618,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.618",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074605,1739543444628,"fUST",-3935.74,0.00013863,2,"2025-02-14T14:30:44.628",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074606,1739543444638,"fUST",-3028.47,0.00013863,2,"2025-02-14T14:30:44.638",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074607,1739543444647,"fUST",-13546.8,0.00013863,2,"2025-02-14T14:30:44.647",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074608,1739543444656,"fUST",-500.0,0.00013863,2,"2025-02-14T14:30:44.656",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074609,1739543444665,"fUST",-3573.63,0.00013863,2,"2025-02-14T14:30:44.665",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074610,1739543444675,"fUST",-1282.31,0.00013863,2,"2025-02-14T14:30:44.675",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074611,1739543444684,"fUST",-592.51,0.00013863,2,"2025-02-14T14:30:44.684",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074612,1739543444697,"fUST",-151.0,0.000139,2,"2025-02-14T14:30:44.697",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074613,1739543444707,"fUST",-151.0,0.000139,2,"2025-02-14T14:30:44.707",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074614,1739543444716,"fUST",-151.0,0.000139,2,"2025-02-14T14:30:44.716",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074615,1739543444726,"fUST",-151.0,0.000139,2,"2025-02-14T14:30:44.726",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074616,1739543444735,"fUST",-538.0,0.0001391,2,"2025-02-14T14:30:44.735",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074617,1739543444744,"fUST",-1970.0,0.0001391,2,"2025-02-14T14:30:44.744",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074618,1739543444753,"fUST",-2292.0,0.0001391,2,"2025-02-14T14:30:44.753",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074619,1739543444763,"fUST",-1073.1849173,0.00013913,2,"2025-02-14T14:30:44.763",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074620,1739543444773,"fUST",-351.0,0.00013927,2,"2025-02-14T14:30:44.773",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074621,1739543444782,"fUST",-615.267,0.00013937,2,"2025-02-14T14:30:44.782",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074622,1739543444793,"fUST",-160.0,0.00013944,2,"2025-02-14T14:30:44.793",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074623,1739543444803,"fUST",-151.0,0.00013945,2,"2025-02-14T14:30:44.803",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074624,1739543444812,"fUST",-151.0,0.00013945,2,"2025-02-14T14:30:44.812",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074625,1739543444822,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:44.822",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074626,1739543444831,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:44.831",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074627,1739543444841,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:44.841",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074628,1739543444850,"fUST",-740.19,0.00013945,2,"2025-02-14T14:30:44.850",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074629,1739543444859,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:44.859",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074630,1739543444869,"fUST",-690.32,0.00013945,2,"2025-02-14T14:30:44.869",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074631,1739543444878,"fUST",-621.95,0.00013945,2,"2025-02-14T14:30:44.878",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074632,1739543444887,"fUST",-507.42600864,0.00013945,2,"2025-02-14T14:30:44.887",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074633,1739543444897,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:44.897",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074634,1739543444906,"fUST",-863.05,0.00013945,2,"2025-02-14T14:30:44.906",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074635,1739543444916,"fUST",-1041.31,0.00013945,2,"2025-02-14T14:30:44.916",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074636,1739543444925,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:44.925",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074637,1739543444934,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:44.934",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074638,1739543444944,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:44.944",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074639,1739543444953,"fUST",-614.0,0.00013945,2,"2025-02-14T14:30:44.953",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074640,1739543444962,"fUST",-1586.12,0.00013945,2,"2025-02-14T14:30:44.962",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074641,1739543444972,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:44.972",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074642,1739543444981,"fUST",-1723.46,0.00013945,2,"2025-02-14T14:30:44.981",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074643,1739543444990,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:44.990",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074644,1739543445000,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.000",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074645,1739543445009,"fUST",-868.79,0.00013945,2,"2025-02-14T14:30:45.009",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074646,1739543445020,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.020",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074647,1739543445030,"fUST",-1433.64,0.00013945,2,"2025-02-14T14:30:45.030",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074648,1739543445039,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.039",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074649,1739543445048,"fUST",-526.74,0.00013945,2,"2025-02-14T14:30:45.048",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074650,1739543445058,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.058",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074651,1739543445068,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.068",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074652,1739543445078,"fUST",-1615.06,0.00013945,2,"2025-02-14T14:30:45.078",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074653,1739543445087,"fUST",-615.46,0.00013945,2,"2025-02-14T14:30:45.087",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074654,1739543445096,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.096",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074655,1739543445106,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.106",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074656,1739543445116,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.116",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074657,1739543445126,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.126",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074658,1739543445135,"fUST",-1337.15,0.00013945,2,"2025-02-14T14:30:45.135",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074659,1739543445145,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.145",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074660,1739543445154,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.154",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074661,1739543445163,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.163",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074662,1739543445172,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.172",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074663,1739543445182,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.182",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074664,1739543445192,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.192",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074665,1739543445201,"fUST",-758.43,0.00013945,2,"2025-02-14T14:30:45.201",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074666,1739543445211,"fUST",-3967.03,0.00013945,2,"2025-02-14T14:30:45.211",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074667,1739543445220,"fUST",-2221.02,0.00013945,2,"2025-02-14T14:30:45.220",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074668,1739543445230,"fUST",-7925.89,0.00013945,2,"2025-02-14T14:30:45.230",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074669,1739543445240,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.240",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074670,1739543445250,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.250",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074671,1739543445259,"fUST",-718.91,0.00013945,2,"2025-02-14T14:30:45.259",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074672,1739543445271,"fUST",-1211.07,0.00013945,2,"2025-02-14T14:30:45.271",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074673,1739543445281,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.281",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074674,1739543445290,"fUST",-741.49,0.00013945,2,"2025-02-14T14:30:45.290",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074675,1739543445300,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.300",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074676,1739543445309,"fUST",-5210.48,0.00013945,2,"2025-02-14T14:30:45.309",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074677,1739543445318,"fUST",-672.75,0.00013945,2,"2025-02-14T14:30:45.318",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074678,1739543445328,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.328",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074679,1739543445338,"fUST",-18062.97,0.00013945,2,"2025-02-14T14:30:45.338",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074680,1739543445348,"fUST",-1719.82,0.00013945,2,"2025-02-14T14:30:45.348",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074681,1739543445358,"fUST",-3867.58,0.00013945,2,"2025-02-14T14:30:45.358",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074682,1739543445368,"fUST",-1273.6,0.00013945,2,"2025-02-14T14:30:45.368",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074683,1739543445378,"fUST",-2073.55,0.00013945,2,"2025-02-14T14:30:45.378",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074684,1739543445387,"fUST",-2121.62,0.00013945,2,"2025-02-14T14:30:45.387",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074685,1739543445396,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.396",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074686,1739543445406,"fUST",-722.6,0.00013945,2,"2025-02-14T14:30:45.406",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074687,1739543445416,"fUST",-1761.8,0.00013945,2,"2025-02-14T14:30:45.416",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074688,1739543445425,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.425",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074689,1739543445434,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.434",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074690,1739543445443,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.443",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074691,1739543445452,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.452",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074692,1739543445461,"fUST",-41321.88,0.00013945,2,"2025-02-14T14:30:45.461",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074693,1739543445471,"fUST",-512.23,0.00013945,2,"2025-02-14T14:30:45.471",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074694,1739543445480,"fUST",-492.50985248,0.00013945,2,"2025-02-14T14:30:45.480",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074695,1739543445489,"fUST",-1418.28,0.00013945,2,"2025-02-14T14:30:45.489",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074696,1739543445499,"fUST",-2485.63,0.00013945,2,"2025-02-14T14:30:45.499",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074697,1739543445508,"fUST",-2170.49,0.00013945,2,"2025-02-14T14:30:45.508",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074698,1739543445519,"fUST",-1522.54,0.00013945,2,"2025-02-14T14:30:45.519",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074699,1739543445529,"fUST",-512.37,0.00013945,2,"2025-02-14T14:30:45.529",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074700,1739543445538,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.538",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074701,1739543445547,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.547",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074702,1739543445556,"fUST",-1357.74,0.00013945,2,"2025-02-14T14:30:45.556",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074703,1739543445566,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.566",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074704,1739543445576,"fUST",-469.30851755,0.00013945,2,"2025-02-14T14:30:45.576",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074705,1739543445585,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.585",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074706,1739543445594,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.594",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074707,1739543445604,"fUST",-3266.46,0.00013945,2,"2025-02-14T14:30:45.604",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074708,1739543445613,"fUST",-615.53,0.00013945,2,"2025-02-14T14:30:45.613",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074709,1739543445623,"fUST",-932.38,0.00013945,2,"2025-02-14T14:30:45.623",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074710,1739543445633,"fUST",-398.76415066,0.00013945,2,"2025-02-14T14:30:45.633",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074711,1739543445642,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.642",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074712,1739543445651,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.651",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074713,1739543445661,"fUST",-1818.71,0.00013945,2,"2025-02-14T14:30:45.661",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074714,1739543445670,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.670",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074715,1739543445680,"fUST",-3629.11,0.00013945,2,"2025-02-14T14:30:45.680",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074716,1739543445689,"fUST",-1427.44,0.00013945,2,"2025-02-14T14:30:45.689",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074717,1739543445698,"fUST",-8073.84,0.00013945,2,"2025-02-14T14:30:45.698",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074718,1739543445710,"fUST",-907.96,0.00013945,2,"2025-02-14T14:30:45.710",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074719,1739543445721,"fUST",-1744.01,0.00013945,2,"2025-02-14T14:30:45.721",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074720,1739543445807,"fUST",-529.59,0.00013945,2,"2025-02-14T14:30:45.807",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074721,1739543445825,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.825",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074722,1739543445835,"fUST",-3935.74,0.00013945,2,"2025-02-14T14:30:45.835",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074723,1739543445845,"fUST",-3028.47,0.00013945,2,"2025-02-14T14:30:45.845",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074724,1739543445854,"fUST",-13546.8,0.00013945,2,"2025-02-14T14:30:45.854",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074725,1739543445865,"fUST",-500.0,0.00013945,2,"2025-02-14T14:30:45.865",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074727,1739543445876,"fUST",-3573.63,0.00013945,2,"2025-02-14T14:30:45.876",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074729,1739543445886,"fUST",-1282.31,0.00013945,2,"2025-02-14T14:30:45.886",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074730,1739543445896,"fUST",-166.736266,0.00013945,2,"2025-02-14T14:30:45.896",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074732,1739543445906,"fUST",-166.736266,0.00013945,2,"2025-02-14T14:30:45.906",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074734,1739543445916,"fUST",-3000.0,0.00013979,2,"2025-02-14T14:30:45.916",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074735,1739543445927,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:30:45.927",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074737,1739543445937,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:30:45.937",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074739,1739543445951,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:30:45.951",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074741,1739543445960,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:30:45.960",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074743,1739543445969,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:30:45.969",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074746,1739543445979,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:30:45.979",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074747,1739543445988,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:30:45.988",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074749,1739543445996,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:30:45.996",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074751,1739543446005,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:30:46.005",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074752,1739543446016,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:30:46.016",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074754,1739543446025,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:30:46.025",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074755,1739543446033,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:30:46.033",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074757,1739543446043,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:30:46.043",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074759,1739543446052,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:30:46.052",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074762,1739543446061,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:30:46.061",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074763,1739543446071,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:30:46.071",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074765,1739543446079,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:30:46.079",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074767,1739543446092,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:30:46.092",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074769,1739543446101,"fUST",-167.33989873,0.00013979,2,"2025-02-14T14:30:46.101",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074771,1739543446110,"fUST",-167.33,0.00013979,2,"2025-02-14T14:30:46.110",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074773,1739543446119,"fUST",-10067.83113475,0.00013985,2,"2025-02-14T14:30:46.119",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074774,1739543446128,"fUST",-151.0,0.00014,2,"2025-02-14T14:30:46.128",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074775,1739543446137,"fUST",-151.0,0.00014,2,"2025-02-14T14:30:46.137",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074776,1739543446146,"fUST",-151.0,0.00014,2,"2025-02-14T14:30:46.146",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074778,1739543446156,"fUST",-151.0,0.00014,2,"2025-02-14T14:30:46.156",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074780,1739543446166,"fUST",-151.0,0.00014,2,"2025-02-14T14:30:46.166",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074781,1739543446175,"fUST",-151.0,0.00014,2,"2025-02-14T14:30:46.175",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074783,1739543446185,"fUST",-151.0,0.00014,2,"2025-02-14T14:30:46.185",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074784,1739543446194,"fUST",-151.0,0.00014,2,"2025-02-14T14:30:46.194",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074785,1739543446203,"fUST",-151.0,0.00014027,2,"2025-02-14T14:30:46.203",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074786,1739543446212,"fUST",-151.0,0.00014027,2,"2025-02-14T14:30:46.212",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074787,1739543446222,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.222",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074788,1739543446231,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.231",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074789,1739543446240,"fUST",-740.19,0.00014027,2,"2025-02-14T14:30:46.240",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074790,1739543446249,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.249",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074792,1739543446258,"fUST",-690.32,0.00014027,2,"2025-02-14T14:30:46.258",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074793,1739543446268,"fUST",-621.95,0.00014027,2,"2025-02-14T14:30:46.268",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074794,1739543446277,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.277",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074795,1739543446286,"fUST",-863.05,0.00014027,2,"2025-02-14T14:30:46.286",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074796,1739543446295,"fUST",-1041.31,0.00014027,2,"2025-02-14T14:30:46.295",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074797,1739543446305,"fUST",-409.64694853,0.00014027,2,"2025-02-14T14:30:46.305",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074798,1739543446317,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.317",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074799,1739543446326,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.326",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074800,1739543446335,"fUST",-614.0,0.00014027,2,"2025-02-14T14:30:46.335",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074801,1739543446344,"fUST",-476.2443216,0.00014027,2,"2025-02-14T14:30:46.344",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074804,1739543446469,"fUST",-381.56998245,0.00014027,2,"2025-02-14T14:30:46.469",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074805,1739543446481,"fUST",-728.30569595,0.00014027,2,"2025-02-14T14:30:46.481",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074806,1739543446491,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.491",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074807,1739543446500,"fUST",-1723.46,0.00014027,2,"2025-02-14T14:30:46.500",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074808,1739543446509,"fUST",-352.05,0.00014027,2,"2025-02-14T14:30:46.509",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074809,1739543446519,"fUST",-868.79,0.00014027,2,"2025-02-14T14:30:46.519",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074810,1739543446528,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.528",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074811,1739543446537,"fUST",-1433.64,0.00014027,2,"2025-02-14T14:30:46.537",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074812,1739543446546,"fUST",-526.74,0.00014027,2,"2025-02-14T14:30:46.546",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074813,1739543446556,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.556",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074814,1739543446565,"fUST",-1615.06,0.00014027,2,"2025-02-14T14:30:46.565",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074815,1739543446574,"fUST",-615.46,0.00014027,2,"2025-02-14T14:30:46.574",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074816,1739543446583,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.583",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074817,1739543446593,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.593",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074818,1739543446602,"fUST",-1337.15,0.00014027,2,"2025-02-14T14:30:46.602",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074819,1739543446611,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.611",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074820,1739543446620,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.620",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074821,1739543446630,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.630",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074822,1739543446639,"fUST",-730.94560265,0.00014027,2,"2025-02-14T14:30:46.639",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074823,1739543446651,"fUST",-27.48439735,0.00014027,2,"2025-02-14T14:30:46.651",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074824,1739543446660,"fUST",-3967.03,0.00014027,2,"2025-02-14T14:30:46.660",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074825,1739543446669,"fUST",-2221.02,0.00014027,2,"2025-02-14T14:30:46.669",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074826,1739543446678,"fUST",-3000.91794286,0.00014027,2,"2025-02-14T14:30:46.678",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074827,1739543446693,"fUST",-670.89738549,0.00014027,2,"2025-02-14T14:30:46.693",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074828,1739543446708,"fUST",-4254.07467165,0.00014027,2,"2025-02-14T14:30:46.708",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074829,1739543446717,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.717",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074830,1739543446727,"fUST",-291.70466289,0.00014027,2,"2025-02-14T14:30:46.727",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074831,1739543446736,"fUST",-635.02066546,0.00014027,2,"2025-02-14T14:30:46.736",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074832,1739543446749,"fUST",-83.88933454,0.00014027,2,"2025-02-14T14:30:46.749",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074833,1739543446758,"fUST",-1211.07,0.00014027,2,"2025-02-14T14:30:46.758",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074834,1739543446769,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.769",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074835,1739543446780,"fUST",-741.49,0.00014027,2,"2025-02-14T14:30:46.780",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074836,1739543446790,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.790",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074837,1739543446799,"fUST",-5210.48,0.00014027,2,"2025-02-14T14:30:46.799",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074838,1739543446809,"fUST",-672.75,0.00014027,2,"2025-02-14T14:30:46.809",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074839,1739543446818,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.818",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074840,1739543446828,"fUST",-18062.97,0.00014027,2,"2025-02-14T14:30:46.828",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074841,1739543446837,"fUST",-1719.82,0.00014027,2,"2025-02-14T14:30:46.837",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074842,1739543446846,"fUST",-3867.58,0.00014027,2,"2025-02-14T14:30:46.846",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074843,1739543446856,"fUST",-1273.6,0.00014027,2,"2025-02-14T14:30:46.856",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074844,1739543446866,"fUST",-2073.55,0.00014027,2,"2025-02-14T14:30:46.866",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074845,1739543446875,"fUST",-2121.62,0.00014027,2,"2025-02-14T14:30:46.875",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074846,1739543446885,"fUST",-155.44690647,0.00014027,2,"2025-02-14T14:30:46.885",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074847,1739543446894,"fUST",-722.6,0.00014027,2,"2025-02-14T14:30:46.894",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074848,1739543446903,"fUST",-1761.8,0.00014027,2,"2025-02-14T14:30:46.903",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074849,1739543446913,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.913",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074850,1739543446923,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.923",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074851,1739543446933,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.933",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074852,1739543446942,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:46.942",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074853,1739543446953,"fUST",-41321.88,0.00014027,2,"2025-02-14T14:30:46.953",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074854,1739543446963,"fUST",-512.23,0.00014027,2,"2025-02-14T14:30:46.963",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074855,1739543446973,"fUST",-1418.28,0.00014027,2,"2025-02-14T14:30:46.973",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074856,1739543446983,"fUST",-2485.63,0.00014027,2,"2025-02-14T14:30:46.983",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074857,1739543446993,"fUST",-2170.49,0.00014027,2,"2025-02-14T14:30:46.993",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074858,1739543447002,"fUST",-1522.54,0.00014027,2,"2025-02-14T14:30:47.002",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074859,1739543447012,"fUST",-512.37,0.00014027,2,"2025-02-14T14:30:47.012",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074860,1739543447023,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:47.023",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074861,1739543447033,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:47.033",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074862,1739543447042,"fUST",-1357.74,0.00014027,2,"2025-02-14T14:30:47.042",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074863,1739543447052,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:47.052",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074864,1739543447061,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:47.061",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074865,1739543447071,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:47.071",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074866,1739543447082,"fUST",-3266.46,0.00014027,2,"2025-02-14T14:30:47.082",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074867,1739543447092,"fUST",-615.53,0.00014027,2,"2025-02-14T14:30:47.092",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074868,1739543447101,"fUST",-932.38,0.00014027,2,"2025-02-14T14:30:47.101",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074869,1739543447110,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:47.110",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074870,1739543447119,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:47.119",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074871,1739543447129,"fUST",-1818.71,0.00014027,2,"2025-02-14T14:30:47.129",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074872,1739543447138,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:47.138",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074873,1739543447147,"fUST",-3629.11,0.00014027,2,"2025-02-14T14:30:47.147",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074874,1739543447157,"fUST",-1427.44,0.00014027,2,"2025-02-14T14:30:47.157",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074875,1739543447166,"fUST",-8073.84,0.00014027,2,"2025-02-14T14:30:47.166",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074876,1739543447175,"fUST",-907.96,0.00014027,2,"2025-02-14T14:30:47.175",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074877,1739543447184,"fUST",-1744.01,0.00014027,2,"2025-02-14T14:30:47.184",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074878,1739543447194,"fUST",-529.59,0.00014027,2,"2025-02-14T14:30:47.194",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074879,1739543447203,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:47.203",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074880,1739543447213,"fUST",-3935.74,0.00014027,2,"2025-02-14T14:30:47.213",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074881,1739543447222,"fUST",-3028.47,0.00014027,2,"2025-02-14T14:30:47.222",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074882,1739543447231,"fUST",-13546.8,0.00014027,2,"2025-02-14T14:30:47.231",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074883,1739543447240,"fUST",-500.0,0.00014027,2,"2025-02-14T14:30:47.240",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074884,1739543447250,"fUST",-3573.63,0.00014027,2,"2025-02-14T14:30:47.250",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074885,1739543447259,"fUST",-1282.31,0.00014027,2,"2025-02-14T14:30:47.259",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074886,1739543447270,"fUST",-2603.56242898,0.00014041,2,"2025-02-14T14:30:47.270",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074887,1739543447279,"fUST",-151.0,0.00014053,2,"2025-02-14T14:30:47.279",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074888,1739543447288,"fUST",-500.0,0.00014073,2,"2025-02-14T14:30:47.288",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074889,1739543447298,"fUST",-500.0,0.00014073,2,"2025-02-14T14:30:47.298",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074890,1739543447308,"fUST",-1331.0,0.00014078,2,"2025-02-14T14:30:47.308",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074891,1739543447317,"fUST",-24526.03860847,0.00014079,5,"2025-02-14T14:30:47.317",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074892,1739543447327,"fUST",-3333.58748207,0.00014079,5,"2025-02-14T14:30:47.327",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074893,1739543447336,"fUST",-16619.03959298,0.00014079,5,"2025-02-14T14:30:47.336",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074894,1739543447350,"fUST",-904.98124392,0.00014079,5,"2025-02-14T14:30:47.350",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074895,1739543447361,"fUST",-451.138672,0.00014079,5,"2025-02-14T14:30:47.361",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074896,1739543447374,"fUST",-1078.107955,0.00014079,5,"2025-02-14T14:30:47.374",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074897,1739543447386,"fUST",-8257.91254855,0.00014079,5,"2025-02-14T14:30:47.386",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074898,1739543447752,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:47.752",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074899,1739543447762,"fUST",-592.51,0.00013945,2,"2025-02-14T14:30:47.762",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074900,1739543447774,"fUST",-592.51,0.00014027,2,"2025-02-14T14:30:47.774",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074901,1739543447786,"fUST",-12933.98560113,0.00014079,5,"2025-02-14T14:30:47.786",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074902,1739543447867,"fUST",-7699.298703,0.00014079,5,"2025-02-14T14:30:47.867",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074903,1739543448073,"fUST",-500.0,0.00013698,2,"2025-02-14T14:30:48.073",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074904,1739543448083,"fUST",-234.12,0.0001378,2,"2025-02-14T14:30:48.083",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074905,1739543448092,"fUST",-396.0,0.00013886,2,"2025-02-14T14:30:48.092",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074906,1739543448102,"fUST",-9020.34438921,0.00014079,5,"2025-02-14T14:30:48.102",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074907,1739543448115,"fUST",-1063.79863551,0.00014079,5,"2025-02-14T14:30:48.115",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074908,1739543448137,"fUST",-264.0253292,0.00014079,5,"2025-02-14T14:30:48.137",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074909,1739543448150,"fUST",-517.18867557,0.00014079,5,"2025-02-14T14:30:48.150",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074910,1739543448162,"fUST",-500.01,0.00014079,5,"2025-02-14T14:30:48.162",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074911,1739543448355,"fUST",-503.50980569,0.00013698,2,"2025-02-14T14:30:48.355",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074912,1739543448367,"fUST",-3145.05859363,0.00014079,5,"2025-02-14T14:30:48.367",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074913,1739543875482,"fUST",152.87,0.000172,31,"2025-02-14T14:37:55.482",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074914,1739543875530,"fUST",152.87,0.000172,31,"2025-02-14T14:37:55.530",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074915,1739543875568,"fUST",152.87,0.000172,31,"2025-02-14T14:37:55.568",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074916,1739543875620,"fUST",152.87,0.000172,31,"2025-02-14T14:37:55.620",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074917,1739543875672,"fUST",152.87,0.000172,31,"2025-02-14T14:37:55.672",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074918,1739543875740,"fUST",152.87,0.000172,31,"2025-02-14T14:37:55.740",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074919,1739543876158,"fUST",152.87,0.000172,31,"2025-02-14T14:37:56.158",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074945,1739544478101,"fUST",152.94,0.000172,31,"2025-02-14T14:47:58.101",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074946,1739544478160,"fUST",152.94,0.000172,31,"2025-02-14T14:47:58.160",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074947,1739544478216,"fUST",152.94,0.000172,31,"2025-02-14T14:47:58.216",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074948,1739544478281,"fUST",152.94,0.000172,31,"2025-02-14T14:47:58.281",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074949,1739544478336,"fUST",152.94,0.000172,31,"2025-02-14T14:47:58.336",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074950,1739544478389,"fUST",152.94,0.000172,31,"2025-02-14T14:47:58.389",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074951,1739544478452,"fUST",152.94,0.000172,31,"2025-02-14T14:47:58.452",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074952,1739544479873,"fUST",10000.12017135,0.00018,30,"2025-02-14T14:47:59.873",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074981,1739544632849,"fUST",-160.430683,0.00010685,2,"2025-02-14T14:50:32.849",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074983,1739544632859,"fUST",-818.8,0.00010959,2,"2025-02-14T14:50:32.859",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074985,1739544632868,"fUST",-215.9693169,0.00012259,2,"2025-02-14T14:50:32.868",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074990,1739544632908,"fUST",-7222.72821588,0.00012259,2,"2025-02-14T14:50:32.908",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074991,1739544632918,"fUST",-300.0,0.00012493,2,"2025-02-14T14:50:32.918",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074993,1739544632927,"fUST",-24900.0,0.00012494,2,"2025-02-14T14:50:32.927",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074995,1739544632937,"fUST",-535.7024283,0.0001276,2,"2025-02-14T14:50:32.937",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074997,1739544632947,"fUST",-900.0,0.00013068,2,"2025-02-14T14:50:32.947",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074998,1739544632956,"fUST",-154.666516,0.00013078,2,"2025-02-14T14:50:32.956",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353074999,1739544632966,"fUST",-306.0,0.00013078,2,"2025-02-14T14:50:32.966",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075000,1739544632978,"fUST",-306.0,0.00013078,2,"2025-02-14T14:50:32.978",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075001,1739544632988,"fUST",-431.8462186,0.00013078,2,"2025-02-14T14:50:32.988",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075002,1739544632999,"fUST",-154.666516,0.000131,2,"2025-02-14T14:50:32.999",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075003,1739544633009,"fUST",-670.30962963,0.00013598,2,"2025-02-14T14:50:33.009",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075004,1739544633019,"fUST",-3000.0,0.00013599,2,"2025-02-14T14:50:33.019",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075005,1739544633030,"fUST",-151.0,0.000136,2,"2025-02-14T14:50:33.030",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075006,1739544633041,"fUST",-151.0,0.000136,2,"2025-02-14T14:50:33.041",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075007,1739544633051,"fUST",-380.67978407,0.00013697,2,"2025-02-14T14:50:33.051",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075008,1739544633061,"fUST",-500.0,0.00013697,2,"2025-02-14T14:50:33.061",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075009,1739544633071,"fUST",-500.0,0.00013697,2,"2025-02-14T14:50:33.071",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075010,1739544633086,"fUST",-217.44993648,0.00013697,2,"2025-02-14T14:50:33.086",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075011,1739544633096,"fUST",-500.0,0.00013697,2,"2025-02-14T14:50:33.096",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075012,1739544633105,"fUST",-228.94070607,0.00013697,2,"2025-02-14T14:50:33.105",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075013,1739544633116,"fUST",-500.0,0.00013697,2,"2025-02-14T14:50:33.116",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075014,1739544633127,"fUST",-500.0,0.00013697,2,"2025-02-14T14:50:33.127",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075015,1739544633137,"fUST",-500.0,0.00013697,2,"2025-02-14T14:50:33.137",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075016,1739544633147,"fUST",-647.86194943,0.00013697,2,"2025-02-14T14:50:33.147",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075017,1739544633156,"fUST",-500.0,0.00013697,2,"2025-02-14T14:50:33.156",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075018,1739544633313,"fUST",-500.0,0.00013697,2,"2025-02-14T14:50:33.313",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075019,1739544633324,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.324",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075020,1739544633334,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.334",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075021,1739544633344,"fUST",-577.03945351,0.00013698,2,"2025-02-14T14:50:33.344",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075022,1739544633354,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.354",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075023,1739544633363,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.363",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075024,1739544633372,"fUST",-503.63709508,0.00013698,2,"2025-02-14T14:50:33.372",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075025,1739544633383,"fUST",-552.95322229,0.00013698,2,"2025-02-14T14:50:33.383",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075026,1739544633393,"fUST",-501.08490058,0.00013698,2,"2025-02-14T14:50:33.393",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075027,1739544633402,"fUST",-68.39749467,0.00013698,2,"2025-02-14T14:50:33.402",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075028,1739544633416,"fUST",-431.60250533,0.00013698,2,"2025-02-14T14:50:33.416",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075029,1739544633426,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.426",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075030,1739544633436,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.436",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075031,1739544633446,"fUST",-460.76973722,0.00013698,2,"2025-02-14T14:50:33.446",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075032,1739544633456,"fUST",-579.38244099,0.00013698,2,"2025-02-14T14:50:33.456",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075033,1739544633465,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.465",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075034,1739544633477,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.477",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075035,1739544633487,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.487",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075036,1739544633497,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.497",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075037,1739544633507,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.507",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075038,1739544633516,"fUST",-500.52297676,0.00013698,2,"2025-02-14T14:50:33.516",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075039,1739544633526,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.526",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075040,1739544633536,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.536",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075041,1739544633545,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.545",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075042,1739544633555,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.555",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075043,1739544633565,"fUST",-517.24813501,0.00013698,2,"2025-02-14T14:50:33.565",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075044,1739544633575,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.575",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075045,1739544633584,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.584",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075046,1739544633594,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.594",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075047,1739544633604,"fUST",-615.34648727,0.00013698,2,"2025-02-14T14:50:33.604",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075048,1739544633614,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.614",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075049,1739544633630,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.630",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075050,1739544633640,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.640",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075051,1739544633650,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.650",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075052,1739544633659,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.659",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075053,1739544633669,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.669",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075054,1739544633679,"fUST",-310.52549909,0.00013698,2,"2025-02-14T14:50:33.679",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075055,1739544633689,"fUST",-404.15634449,0.00013698,2,"2025-02-14T14:50:33.689",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075056,1739544633699,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.699",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075057,1739544633709,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.709",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075058,1739544633719,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.719",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075059,1739544633730,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.730",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075060,1739544633740,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.740",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075061,1739544633750,"fUST",-156.10010583,0.00013698,2,"2025-02-14T14:50:33.750",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075062,1739544633762,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.762",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075063,1739544633772,"fUST",-570.43118215,0.00013698,2,"2025-02-14T14:50:33.772",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075064,1739544633783,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.783",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075065,1739544633793,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.793",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075066,1739544633803,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.803",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075067,1739544633814,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.814",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075068,1739544633824,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.824",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075069,1739544633834,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.834",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075070,1739544633845,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.845",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075071,1739544633855,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.855",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075072,1739544633865,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.865",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075073,1739544633875,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.875",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075074,1739544633886,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.886",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075075,1739544633896,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.896",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075076,1739544633906,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.906",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075077,1739544633915,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.915",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075078,1739544633926,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.926",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075079,1739544633936,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.936",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075080,1739544633947,"fUST",-500.78138542,0.00013698,2,"2025-02-14T14:50:33.947",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075081,1739544633958,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.958",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075082,1739544633970,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.970",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075083,1739544633981,"fUST",-503.91224736,0.00013698,2,"2025-02-14T14:50:33.981",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075084,1739544633992,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:33.992",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075085,1739544634003,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.003",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075086,1739544634014,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.014",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075087,1739544634025,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.025",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075088,1739544634035,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.035",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075089,1739544634046,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.046",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075090,1739544634056,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.056",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075091,1739544634067,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.067",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075092,1739544634078,"fUST",-504.51035314,0.00013698,2,"2025-02-14T14:50:34.078",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075093,1739544634093,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.093",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075094,1739544634103,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.103",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075095,1739544634113,"fUST",-503.26975791,0.00013698,2,"2025-02-14T14:50:34.113",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075096,1739544634123,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.123",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075097,1739544634135,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.135",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075098,1739544634146,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.146",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075099,1739544634156,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.156",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075100,1739544634167,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.167",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075101,1739544634179,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.179",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075102,1739544634190,"fUST",-503.6139719,0.00013698,2,"2025-02-14T14:50:34.190",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075103,1739544634201,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.201",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075104,1739544634212,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.212",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075105,1739544634226,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.226",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075106,1739544634236,"fUST",-996.2,0.00013698,2,"2025-02-14T14:50:34.236",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075107,1739544634245,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.245",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075108,1739544634255,"fUST",-502.23891831,0.00013698,2,"2025-02-14T14:50:34.255",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075109,1739544634265,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.265",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075110,1739544634275,"fUST",-280.70698117,0.00013698,2,"2025-02-14T14:50:34.275",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075111,1739544634284,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.284",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075112,1739544634296,"fUST",-791.13,0.00013698,2,"2025-02-14T14:50:34.296",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075113,1739544634306,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.306",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075114,1739544634316,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.316",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075115,1739544634325,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.325",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075116,1739544634336,"fUST",-583.67,0.00013698,2,"2025-02-14T14:50:34.336",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075117,1739544634346,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.346",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075118,1739544634357,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.357",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075119,1739544634367,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.367",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075120,1739544634377,"fUST",-801.86,0.00013698,2,"2025-02-14T14:50:34.377",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075121,1739544634387,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.387",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075122,1739544634398,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.398",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075123,1739544634408,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.408",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075124,1739544634419,"fUST",-653.1,0.00013698,2,"2025-02-14T14:50:34.419",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075125,1739544634430,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.430",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075126,1739544634441,"fUST",-501.8298356,0.00013698,2,"2025-02-14T14:50:34.441",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075127,1739544634452,"fUST",-1556.17,0.00013698,2,"2025-02-14T14:50:34.452",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075128,1739544634463,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.463",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075129,1739544634479,"fUST",-595.8453223,0.00013698,2,"2025-02-14T14:50:34.479",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075130,1739544634491,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.491",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075131,1739544634505,"fUST",-1556.55,0.00013698,2,"2025-02-14T14:50:34.505",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075132,1739544634520,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.520",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075133,1739544634535,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.535",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075134,1739544634550,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.550",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075135,1739544634563,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.563",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075136,1739544634575,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.575",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075137,1739544634589,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.589",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075138,1739544634603,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.603",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075139,1739544634616,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.616",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075140,1739544634630,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.630",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075141,1739544634644,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.644",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075142,1739544634657,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.657",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075143,1739544634670,"fUST",-1296.79,0.00013698,2,"2025-02-14T14:50:34.670",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075144,1739544634683,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.683",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075145,1739544634697,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.697",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075146,1739544634710,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.710",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075147,1739544634723,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.723",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075148,1739544634736,"fUST",-275.57954545,0.00013698,2,"2025-02-14T14:50:34.736",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075149,1739544634749,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.749",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075150,1739544634761,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.761",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075151,1739544634775,"fUST",-501.18957131,0.00013698,2,"2025-02-14T14:50:34.775",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075152,1739544634788,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.788",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075153,1739544634800,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.800",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075154,1739544634811,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.811",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075155,1739544634822,"fUST",-580.19,0.00013698,2,"2025-02-14T14:50:34.822",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075156,1739544634835,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.835",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075157,1739544634846,"fUST",-1511.72,0.00013698,2,"2025-02-14T14:50:34.846",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075158,1739544634858,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.858",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075159,1739544634871,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.871",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075160,1739544634884,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.884",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075161,1739544634895,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.895",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075162,1739544634908,"fUST",-500.6411298,0.00013698,2,"2025-02-14T14:50:34.908",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075163,1739544634921,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.921",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075164,1739544634933,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.933",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075165,1739544634947,"fUST",-609.90613862,0.00013698,2,"2025-02-14T14:50:34.947",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075166,1739544634958,"fUST",-1267.39,0.00013698,2,"2025-02-14T14:50:34.958",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075167,1739544634971,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.971",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075168,1739544634982,"fUST",-566.26956109,0.00013698,2,"2025-02-14T14:50:34.982",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075169,1739544634992,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:34.992",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075170,1739544635003,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:35.003",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075171,1739544635016,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:35.016",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075172,1739544635029,"fUST",-504.7154657,0.00013698,2,"2025-02-14T14:50:35.029",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075173,1739544635042,"fUST",-581.17933971,0.00013698,2,"2025-02-14T14:50:35.042",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075174,1739544635052,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:35.052",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075175,1739544635063,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:35.063",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075176,1739544635075,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:35.075",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075177,1739544635088,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:35.088",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075178,1739544635101,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:35.101",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075179,1739544635111,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:35.111",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075180,1739544635122,"fUST",-302.4352843,0.00013698,2,"2025-02-14T14:50:35.122",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075181,1739544635133,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:35.133",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075182,1739544635143,"fUST",-272.32219955,0.00013698,2,"2025-02-14T14:50:35.143",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075183,1739544635154,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:35.154",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075184,1739544635165,"fUST",-501.09396162,0.00013698,2,"2025-02-14T14:50:35.165",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075185,1739544635176,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:35.176",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075186,1739544635186,"fUST",-500.92595492,0.00013698,2,"2025-02-14T14:50:35.186",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075187,1739544635197,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:35.197",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075188,1739544635208,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:35.208",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075189,1739544635221,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:35.221",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075190,1739544635232,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:35.232",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075191,1739544635243,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:35.243",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075192,1739544635254,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:35.254",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075193,1739544635264,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:35.264",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075194,1739544635275,"fUST",-6836.17766068,0.00013698,2,"2025-02-14T14:50:35.275",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075195,1739544635528,"fUST",-5191.19233932,0.00013698,2,"2025-02-14T14:50:35.528",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075196,1739544635540,"fUST",-238.91887548,0.00013698,2,"2025-02-14T14:50:35.540",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075197,1739544635551,"fUST",-542.23581598,0.00013698,2,"2025-02-14T14:50:35.551",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075198,1739544635564,"fUST",-86.81418402,0.00013698,2,"2025-02-14T14:50:35.564",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075199,1739544635576,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:35.576",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075200,1739544635587,"fUST",-453.95044944,0.00013698,2,"2025-02-14T14:50:35.587",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075201,1739544635599,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:35.599",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075202,1739544635611,"fUST",-150.04621078,0.00013698,2,"2025-02-14T14:50:35.611",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075230,1739544638511,"fUST",-352.65659882,0.00013698,2,"2025-02-14T14:50:38.511",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075232,1739544638521,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.521",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075234,1739544638530,"fUST",-464.48599691,0.00013698,2,"2025-02-14T14:50:38.530",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075236,1739544638542,"fUST",-37.00279411,0.00013698,2,"2025-02-14T14:50:38.542",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075238,1739544638551,"fUST",-505.16806753,0.00013698,2,"2025-02-14T14:50:38.551",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075240,1739544638561,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.561",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075242,1739544638571,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.571",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075244,1739544638580,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.580",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075246,1739544638590,"fUST",-627.94,0.00013698,2,"2025-02-14T14:50:38.590",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075248,1739544638599,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.599",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075250,1739544638608,"fUST",-844.04300198,0.00013698,2,"2025-02-14T14:50:38.608",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075253,1739544638619,"fUST",-2431.78699802,0.00013698,2,"2025-02-14T14:50:38.619",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075255,1739544638628,"fUST",-2071.19,0.00013698,2,"2025-02-14T14:50:38.628",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075257,1739544638638,"fUST",-1275.54,0.00013698,2,"2025-02-14T14:50:38.638",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075260,1739544638647,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.647",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075263,1739544638656,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.656",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075265,1739544638665,"fUST",-610.35115536,0.00013698,2,"2025-02-14T14:50:38.665",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075268,1739544638675,"fUST",-411.53859376,0.00013698,2,"2025-02-14T14:50:38.675",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075269,1739544638684,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.684",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075272,1739544638694,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.694",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075274,1739544638703,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.703",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075276,1739544638713,"fUST",-332.7219792,0.00013698,2,"2025-02-14T14:50:38.713",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075278,1739544638724,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.724",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075280,1739544638733,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.733",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075282,1739544638742,"fUST",-513.82727135,0.00013698,2,"2025-02-14T14:50:38.742",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075284,1739544638752,"fUST",-501.04806849,0.00013698,2,"2025-02-14T14:50:38.752",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075286,1739544638761,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.761",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075288,1739544638771,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.771",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075290,1739544638780,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.780",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075292,1739544638790,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.790",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075294,1739544638800,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.800",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075296,1739544638809,"fUST",-716.06,0.00013698,2,"2025-02-14T14:50:38.809",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075298,1739544638818,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.818",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075300,1739544638827,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.827",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075302,1739544638836,"fUST",-1111.48,0.00013698,2,"2025-02-14T14:50:38.836",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075304,1739544638846,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.846",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075306,1739544638855,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.855",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075308,1739544638864,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.864",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075310,1739544638873,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.873",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075312,1739544638882,"fUST",-419.73504551,0.00013698,2,"2025-02-14T14:50:38.882",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075314,1739544638891,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.891",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075316,1739544638901,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.901",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075318,1739544638910,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.910",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075320,1739544638920,"fUST",-501.98753987,0.00013698,2,"2025-02-14T14:50:38.920",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075322,1739544638929,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.929",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075324,1739544638938,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.938",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075326,1739544638948,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.948",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075328,1739544638957,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.957",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075329,1739544638967,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:38.967",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075332,1739544638978,"fUST",-378.3472983,0.00013698,2,"2025-02-14T14:50:38.978",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075333,1739544638987,"fUST",-500.73365045,0.00013698,2,"2025-02-14T14:50:38.987",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075335,1739544638996,"fUST",-4797.11,0.00013698,2,"2025-02-14T14:50:38.996",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075338,1739544639005,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.005",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075339,1739544639015,"fUST",-222.91450135,0.00013698,2,"2025-02-14T14:50:39.015",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075341,1739544639023,"fUST",-500.95300771,0.00013698,2,"2025-02-14T14:50:39.023",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075343,1739544639032,"fUST",-1167.47,0.00013698,2,"2025-02-14T14:50:39.032",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075345,1739544639041,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.041",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075347,1739544639051,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.051",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075349,1739544639060,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.060",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075351,1739544639069,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.069",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075353,1739544639080,"fUST",-498.10411139,0.00013698,2,"2025-02-14T14:50:39.080",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075355,1739544639090,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.090",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075357,1739544639100,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.100",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075359,1739544639109,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.109",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075361,1739544639119,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.119",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075363,1739544639129,"fUST",-506.39963766,0.00013698,2,"2025-02-14T14:50:39.129",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075365,1739544639138,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.138",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075367,1739544639149,"fUST",-1569.7,0.00013698,2,"2025-02-14T14:50:39.149",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075369,1739544639158,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.158",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075371,1739544639171,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.171",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075373,1739544639181,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.181",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075375,1739544639191,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.191",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075377,1739544639200,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.200",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075379,1739544639210,"fUST",-367.09,0.00013698,2,"2025-02-14T14:50:39.210",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075381,1739544639220,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.220",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075383,1739544639234,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.234",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075385,1739544639243,"fUST",-679.7,0.00013698,2,"2025-02-14T14:50:39.243",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075387,1739544639253,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.253",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075389,1739544639263,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.263",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075391,1739544639272,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.272",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075393,1739544639281,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.281",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075395,1739544639291,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.291",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075397,1739544639301,"fUST",-207.01405791,0.00013698,2,"2025-02-14T14:50:39.301",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075399,1739544639310,"fUST",-3589.67,0.00013698,2,"2025-02-14T14:50:39.310",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075401,1739544639320,"fUST",-39058.51,0.00013698,2,"2025-02-14T14:50:39.320",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075403,1739544639329,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.329",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075405,1739544639339,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.339",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075407,1739544639348,"fUST",-255.98084442,0.00013698,2,"2025-02-14T14:50:39.348",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075409,1739544639357,"fUST",-512.5487656,0.00013698,2,"2025-02-14T14:50:39.357",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075411,1739544639367,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.367",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075413,1739544639376,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.376",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075415,1739544639386,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.386",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075417,1739544639395,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.395",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075419,1739544639405,"fUST",-763.33,0.00013698,2,"2025-02-14T14:50:39.405",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075420,1739544639414,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.414",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075421,1739544639423,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.423",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075422,1739544639430,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.430",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075423,1739544639439,"fUST",-1900.76,0.00013698,2,"2025-02-14T14:50:39.439",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075424,1739544639448,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.448",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075425,1739544639457,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.457",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075426,1739544639467,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.467",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075427,1739544639480,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.480",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075428,1739544639490,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.490",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075429,1739544639499,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.499",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075430,1739544639508,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.508",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075431,1739544639517,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.517",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075432,1739544639526,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.526",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075433,1739544639535,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.535",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075434,1739544639544,"fUST",-875.52,0.00013698,2,"2025-02-14T14:50:39.544",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075435,1739544639554,"fUST",-192.70721221,0.00013698,2,"2025-02-14T14:50:39.554",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075436,1739544639563,"fUST",-2059.91,0.00013698,2,"2025-02-14T14:50:39.563",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075437,1739544639572,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.572",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075438,1739544639581,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.581",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075439,1739544639591,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.591",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075440,1739544639601,"fUST",-1642.17,0.00013698,2,"2025-02-14T14:50:39.601",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075441,1739544639610,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.610",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075442,1739544639619,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.619",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075443,1739544639628,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.628",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075444,1739544639637,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.637",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075445,1739544639646,"fUST",-599.35161429,0.00013698,2,"2025-02-14T14:50:39.646",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075446,1739544639655,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.655",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075447,1739544639664,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.664",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075448,1739544639673,"fUST",-16647.55,0.00013698,2,"2025-02-14T14:50:39.673",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075449,1739544639683,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.683",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075450,1739544639692,"fUST",-1270.74,0.00013698,2,"2025-02-14T14:50:39.692",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075451,1739544639702,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.702",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075452,1739544639711,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.711",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075453,1739544639720,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.720",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075454,1739544639732,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.732",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075455,1739544639741,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.741",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075456,1739544639751,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.751",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075457,1739544639760,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.760",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075458,1739544639769,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.769",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075459,1739544639779,"fUST",-1328.99,0.00013698,2,"2025-02-14T14:50:39.779",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075460,1739544639788,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.788",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075461,1739544639797,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.797",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075462,1739544639807,"fUST",-500.73809489,0.00013698,2,"2025-02-14T14:50:39.807",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075463,1739544639818,"fUST",-2038.18,0.00013698,2,"2025-02-14T14:50:39.818",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075464,1739544639828,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.828",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075465,1739544639838,"fUST",-2226.63,0.00013698,2,"2025-02-14T14:50:39.838",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075466,1739544639848,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.848",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075467,1739544639857,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.857",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075468,1739544639868,"fUST",-267.41717989,0.00013698,2,"2025-02-14T14:50:39.868",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075469,1739544639878,"fUST",-504.19991711,0.00013698,2,"2025-02-14T14:50:39.878",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075470,1739544639888,"fUST",-238.67303768,0.00013698,2,"2025-02-14T14:50:39.888",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075471,1739544639898,"fUST",-1416.49,0.00013698,2,"2025-02-14T14:50:39.898",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075472,1739544639908,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.908",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075473,1739544639918,"fUST",-3047.24,0.00013698,2,"2025-02-14T14:50:39.918",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075474,1739544639928,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.928",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075475,1739544639938,"fUST",-500.2175709,0.00013698,2,"2025-02-14T14:50:39.938",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075476,1739544639948,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.948",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075477,1739544639957,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.957",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075478,1739544639967,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.967",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075479,1739544639979,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.979",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075480,1739544639989,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:39.989",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075481,1739544639999,"fUST",-626.74,0.00013698,2,"2025-02-14T14:50:39.999",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075482,1739544640010,"fUST",-249.45076571,0.00013698,2,"2025-02-14T14:50:40.010",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075483,1739544640021,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.021",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075484,1739544640031,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.031",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075486,1739544640041,"fUST",-7427.9,0.00013698,2,"2025-02-14T14:50:40.041",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075487,1739544640051,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.051",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075488,1739544640060,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.060",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075489,1739544640070,"fUST",-1697.37,0.00013698,2,"2025-02-14T14:50:40.070",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075490,1739544640081,"fUST",-3347.52,0.00013698,2,"2025-02-14T14:50:40.081",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075491,1739544640094,"fUST",-500.57141468,0.00013698,2,"2025-02-14T14:50:40.094",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075492,1739544640104,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.104",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075493,1739544640113,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.113",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075495,1739544640123,"fUST",-517.97320949,0.00013698,2,"2025-02-14T14:50:40.123",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075496,1739544640132,"fUST",-730.81,0.00013698,2,"2025-02-14T14:50:40.132",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075497,1739544640142,"fUST",-1631.88,0.00013698,2,"2025-02-14T14:50:40.142",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075498,1739544640152,"fUST",-613.56,0.00013698,2,"2025-02-14T14:50:40.152",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075499,1739544640162,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.162",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075500,1739544640172,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.172",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075501,1739544640182,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.182",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075502,1739544640192,"fUST",-513.31455582,0.00013698,2,"2025-02-14T14:50:40.192",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075503,1739544640202,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.202",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075504,1739544640211,"fUST",-832.29,0.00013698,2,"2025-02-14T14:50:40.211",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075505,1739544640220,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.220",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075506,1739544640231,"fUST",-3669.02,0.00013698,2,"2025-02-14T14:50:40.231",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075507,1739544640240,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.240",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075508,1739544640250,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.250",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075509,1739544640259,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.259",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075510,1739544640268,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.268",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075511,1739544640277,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.277",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075512,1739544640287,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.287",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075513,1739544640297,"fUST",-620.67284341,0.00013698,2,"2025-02-14T14:50:40.297",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075514,1739544640306,"fUST",-1401.51,0.00013698,2,"2025-02-14T14:50:40.306",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075515,1739544640315,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.315",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075516,1739544640324,"fUST",-596.03,0.00013698,2,"2025-02-14T14:50:40.324",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075517,1739544640334,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.334",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075518,1739544640343,"fUST",-230.59156975,0.00013698,2,"2025-02-14T14:50:40.343",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075519,1739544640353,"fUST",-707.29,0.00013698,2,"2025-02-14T14:50:40.353",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075520,1739544640362,"fUST",-2776.09,0.00013698,2,"2025-02-14T14:50:40.362",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075521,1739544640371,"fUST",-575.35366207,0.00013698,2,"2025-02-14T14:50:40.371",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075522,1739544640381,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.381",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075523,1739544640391,"fUST",-555.37,0.00013698,2,"2025-02-14T14:50:40.391",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075524,1739544640400,"fUST",-1198.44,0.00013698,2,"2025-02-14T14:50:40.400",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075525,1739544640410,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.410",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075526,1739544640419,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.419",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075527,1739544640429,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.429",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075528,1739544640439,"fUST",-3694.01,0.00013698,2,"2025-02-14T14:50:40.439",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075529,1739544640448,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.448",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075530,1739544640458,"fUST",-518.45,0.00013698,2,"2025-02-14T14:50:40.458",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075531,1739544640467,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.467",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075532,1739544640478,"fUST",-500.0,0.00013698,2,"2025-02-14T14:50:40.478",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075533,1739544640488,"fUST",-7265.4,0.00013698,2,"2025-02-14T14:50:40.488",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075534,1739544640497,"fUST",-2518.051718,0.00013699,2,"2025-02-14T14:50:40.497",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075535,1739544640506,"fUST",-431.108991,0.00013699,2,"2025-02-14T14:50:40.506",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075536,1739544640516,"fUST",-150.17566469,0.00013699,2,"2025-02-14T14:50:40.516",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075537,1739544640526,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.526",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075538,1739544640535,"fUST",-420.0,0.00013699,2,"2025-02-14T14:50:40.535",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075539,1739544640544,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.544",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075540,1739544640554,"fUST",-455.63200008,0.00013699,2,"2025-02-14T14:50:40.554",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075541,1739544640564,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.564",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075542,1739544640574,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.574",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075543,1739544640583,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.583",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075544,1739544640593,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.593",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075545,1739544640603,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.603",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075546,1739544640612,"fUST",-250.68800073,0.00013699,2,"2025-02-14T14:50:40.612",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075547,1739544640622,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.622",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075548,1739544640631,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.631",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075549,1739544640641,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.641",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075551,1739544640651,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.651",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075553,1739544640662,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.662",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075555,1739544640672,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.672",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075557,1739544640682,"fUST",-602.0,0.00013699,2,"2025-02-14T14:50:40.682",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075559,1739544640693,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.693",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075560,1739544640703,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.703",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075561,1739544640712,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.712",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075563,1739544640722,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.722",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075565,1739544640736,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.736",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075566,1739544640745,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.745",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075567,1739544640756,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.756",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075568,1739544640765,"fUST",-450.0,0.00013699,2,"2025-02-14T14:50:40.765",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075569,1739544640775,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.775",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075571,1739544640785,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:40.785",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075573,1739544640794,"fUST",-151.0,0.000137,2,"2025-02-14T14:50:40.794",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075575,1739544640804,"fUST",-151.0,0.000137,2,"2025-02-14T14:50:40.804",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075578,1739544640815,"fUST",-151.0,0.000137,2,"2025-02-14T14:50:40.815",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075579,1739544640824,"fUST",-420.0,0.00013707,2,"2025-02-14T14:50:40.824",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075580,1739544640834,"fUST",-500.0,0.00013779,2,"2025-02-14T14:50:40.834",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075581,1739544640844,"fUST",-500.0,0.00013779,2,"2025-02-14T14:50:40.844",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075582,1739544640854,"fUST",-500.0,0.00013779,2,"2025-02-14T14:50:40.854",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075583,1739544640866,"fUST",-403.57,0.00013779,2,"2025-02-14T14:50:40.866",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075584,1739544640876,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:40.876",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075585,1739544640886,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:40.886",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075586,1739544640896,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:40.896",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075587,1739544640906,"fUST",-501.43790689,0.0001378,2,"2025-02-14T14:50:40.906",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075589,1739544640916,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:40.916",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075603,1739544641037,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.037",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075604,1739544641047,"fUST",-625.51123241,0.0001378,2,"2025-02-14T14:50:41.047",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075605,1739544641057,"fUST",-503.88815816,0.0001378,2,"2025-02-14T14:50:41.057",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075606,1739544641066,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.066",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075607,1739544641076,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.076",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075608,1739544641089,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.089",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075609,1739544641099,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.099",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075610,1739544641108,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.108",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075611,1739544641118,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.118",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075612,1739544641129,"fUST",-157.76744425,0.0001378,2,"2025-02-14T14:50:41.129",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075613,1739544641138,"fUST",-612.68156391,0.0001378,2,"2025-02-14T14:50:41.138",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075614,1739544641148,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.148",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075615,1739544641158,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.158",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075616,1739544641167,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.167",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075617,1739544641177,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.177",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075618,1739544641185,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.185",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075619,1739544641195,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.195",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075620,1739544641204,"fUST",-263.2950686,0.0001378,2,"2025-02-14T14:50:41.204",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075621,1739544641214,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.214",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075622,1739544641223,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.223",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075624,1739544641236,"fUST",-996.2,0.0001378,2,"2025-02-14T14:50:41.236",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075626,1739544641245,"fUST",-791.13,0.0001378,2,"2025-02-14T14:50:41.245",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075627,1739544641255,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.255",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075629,1739544641265,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.265",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075631,1739544641274,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.274",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075633,1739544641284,"fUST",-583.67,0.0001378,2,"2025-02-14T14:50:41.284",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075635,1739544641293,"fUST",-801.86,0.0001378,2,"2025-02-14T14:50:41.293",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075636,1739544641302,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.302",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075637,1739544641312,"fUST",-653.1,0.0001378,2,"2025-02-14T14:50:41.312",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075638,1739544641321,"fUST",-1556.17,0.0001378,2,"2025-02-14T14:50:41.321",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075639,1739544641330,"fUST",-492.50985248,0.0001378,2,"2025-02-14T14:50:41.330",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075640,1739544641339,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.339",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075641,1739544641349,"fUST",-1556.55,0.0001378,2,"2025-02-14T14:50:41.349",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075642,1739544641358,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.358",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075643,1739544641369,"fUST",-1296.79,0.0001378,2,"2025-02-14T14:50:41.369",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075644,1739544641378,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.378",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075645,1739544641387,"fUST",-516.62,0.0001378,2,"2025-02-14T14:50:41.387",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075646,1739544641397,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.397",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075647,1739544641407,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.407",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075648,1739544641416,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.416",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075649,1739544641425,"fUST",-580.19,0.0001378,2,"2025-02-14T14:50:41.425",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075650,1739544641435,"fUST",-1511.72,0.0001378,2,"2025-02-14T14:50:41.435",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075651,1739544641444,"fUST",-505.41054136,0.0001378,2,"2025-02-14T14:50:41.444",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075652,1739544641453,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.453",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075653,1739544641463,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.463",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075654,1739544641472,"fUST",-1267.39,0.0001378,2,"2025-02-14T14:50:41.472",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075655,1739544641483,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.483",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075656,1739544641492,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.492",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075657,1739544641502,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.502",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075658,1739544641511,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.511",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075659,1739544641520,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.520",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075660,1739544641530,"fUST",-501.10419538,0.0001378,2,"2025-02-14T14:50:41.530",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075661,1739544641539,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.539",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075662,1739544641547,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.547",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075663,1739544641557,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.557",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075664,1739544641567,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.567",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075665,1739544641576,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.576",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075666,1739544641585,"fUST",-12027.37,0.0001378,2,"2025-02-14T14:50:41.585",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075667,1739544641595,"fUST",-629.05,0.0001378,2,"2025-02-14T14:50:41.595",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075668,1739544641604,"fUST",-502.26640478,0.0001378,2,"2025-02-14T14:50:41.604",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075669,1739544641613,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.613",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075670,1739544641623,"fUST",-627.94,0.0001378,2,"2025-02-14T14:50:41.623",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075671,1739544641632,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.632",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075672,1739544641641,"fUST",-3275.83,0.0001378,2,"2025-02-14T14:50:41.641",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075673,1739544641650,"fUST",-2071.19,0.0001378,2,"2025-02-14T14:50:41.650",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075674,1739544641660,"fUST",-1275.54,0.0001378,2,"2025-02-14T14:50:41.660",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075675,1739544641669,"fUST",-245.46080476,0.0001378,2,"2025-02-14T14:50:41.669",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075676,1739544641678,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.678",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075677,1739544641687,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.687",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075678,1739544641697,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.697",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075679,1739544641706,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.706",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075680,1739544641716,"fUST",-716.06,0.0001378,2,"2025-02-14T14:50:41.716",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075681,1739544641725,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.725",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075682,1739544641735,"fUST",-1111.48,0.0001378,2,"2025-02-14T14:50:41.735",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075683,1739544641745,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.745",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075684,1739544641754,"fUST",-501.91777854,0.0001378,2,"2025-02-14T14:50:41.754",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075685,1739544641764,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.764",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075686,1739544641774,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.774",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075687,1739544641783,"fUST",-503.7709852,0.0001378,2,"2025-02-14T14:50:41.783",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075688,1739544641793,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.793",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075689,1739544641803,"fUST",-4797.11,0.0001378,2,"2025-02-14T14:50:41.803",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075690,1739544641812,"fUST",-1167.47,0.0001378,2,"2025-02-14T14:50:41.812",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075691,1739544641822,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.822",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075692,1739544641832,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.832",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075693,1739544641841,"fUST",-1569.7,0.0001378,2,"2025-02-14T14:50:41.841",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075694,1739544641851,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.851",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075695,1739544641860,"fUST",-679.7,0.0001378,2,"2025-02-14T14:50:41.860",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075696,1739544641870,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.870",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075697,1739544641879,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.879",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075698,1739544641889,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.889",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075699,1739544641898,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.898",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075700,1739544641907,"fUST",-501.14899077,0.0001378,2,"2025-02-14T14:50:41.907",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075701,1739544641917,"fUST",-3589.67,0.0001378,2,"2025-02-14T14:50:41.917",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075702,1739544641926,"fUST",-39058.51,0.0001378,2,"2025-02-14T14:50:41.926",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075703,1739544641936,"fUST",-763.33,0.0001378,2,"2025-02-14T14:50:41.936",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075704,1739544641946,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.946",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075705,1739544641955,"fUST",-1900.76,0.0001378,2,"2025-02-14T14:50:41.955",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075706,1739544641965,"fUST",-875.52,0.0001378,2,"2025-02-14T14:50:41.965",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075707,1739544641974,"fUST",-2059.91,0.0001378,2,"2025-02-14T14:50:41.974",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075708,1739544641986,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.986",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075709,1739544641995,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:41.995",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075710,1739544642006,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.006",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075711,1739544642015,"fUST",-1642.17,0.0001378,2,"2025-02-14T14:50:42.015",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075712,1739544642024,"fUST",-501.94370888,0.0001378,2,"2025-02-14T14:50:42.024",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075713,1739544642034,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.034",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075714,1739544642044,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.044",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075715,1739544642054,"fUST",-16647.55,0.0001378,2,"2025-02-14T14:50:42.054",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075716,1739544642065,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.065",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075717,1739544642075,"fUST",-1270.74,0.0001378,2,"2025-02-14T14:50:42.075",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075718,1739544642085,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.085",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075719,1739544642098,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.098",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075720,1739544642108,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.108",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075721,1739544642118,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.118",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075722,1739544642129,"fUST",-258.14563886,0.0001378,2,"2025-02-14T14:50:42.129",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075723,1739544642138,"fUST",-1328.99,0.0001378,2,"2025-02-14T14:50:42.138",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075724,1739544642147,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.147",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075725,1739544642157,"fUST",-2038.18,0.0001378,2,"2025-02-14T14:50:42.157",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075726,1739544642168,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.168",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075727,1739544642177,"fUST",-2226.63,0.0001378,2,"2025-02-14T14:50:42.177",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075728,1739544642186,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.186",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075729,1739544642195,"fUST",-1416.49,0.0001378,2,"2025-02-14T14:50:42.195",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075730,1739544642205,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.205",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075731,1739544642214,"fUST",-501.21531684,0.0001378,2,"2025-02-14T14:50:42.214",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075732,1739544642223,"fUST",-3047.24,0.0001378,2,"2025-02-14T14:50:42.223",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075733,1739544642234,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.234",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075734,1739544642243,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.243",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075735,1739544642252,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.252",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075736,1739544642262,"fUST",-626.74,0.0001378,2,"2025-02-14T14:50:42.262",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075737,1739544642271,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.271",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075738,1739544642281,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.281",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075739,1739544642290,"fUST",-7427.9,0.0001378,2,"2025-02-14T14:50:42.290",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075740,1739544642300,"fUST",-1697.37,0.0001378,2,"2025-02-14T14:50:42.300",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075741,1739544642309,"fUST",-3347.52,0.0001378,2,"2025-02-14T14:50:42.309",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075742,1739544642321,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.321",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075743,1739544642331,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.331",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075744,1739544642341,"fUST",-730.81,0.0001378,2,"2025-02-14T14:50:42.341",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075745,1739544642350,"fUST",-1631.88,0.0001378,2,"2025-02-14T14:50:42.350",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075746,1739544642360,"fUST",-613.56,0.0001378,2,"2025-02-14T14:50:42.360",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075747,1739544642369,"fUST",-832.29,0.0001378,2,"2025-02-14T14:50:42.369",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075748,1739544642379,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.379",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075749,1739544642390,"fUST",-3669.02,0.0001378,2,"2025-02-14T14:50:42.390",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075750,1739544642400,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.400",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075751,1739544642411,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.411",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075752,1739544642420,"fUST",-638.97,0.0001378,2,"2025-02-14T14:50:42.420",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075753,1739544642429,"fUST",-1401.51,0.0001378,2,"2025-02-14T14:50:42.429",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075754,1739544642439,"fUST",-596.03,0.0001378,2,"2025-02-14T14:50:42.439",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075755,1739544642448,"fUST",-707.29,0.0001378,2,"2025-02-14T14:50:42.448",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075756,1739544642458,"fUST",-2776.09,0.0001378,2,"2025-02-14T14:50:42.458",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075757,1739544642469,"fUST",-443.9192744,0.0001378,2,"2025-02-14T14:50:42.469",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075758,1739544642481,"fUST",-555.37,0.0001378,2,"2025-02-14T14:50:42.481",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075759,1739544642492,"fUST",-1198.44,0.0001378,2,"2025-02-14T14:50:42.492",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075760,1739544642501,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.501",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075761,1739544642512,"fUST",-500.0,0.0001378,2,"2025-02-14T14:50:42.512",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075762,1739544642521,"fUST",-3694.01,0.0001378,2,"2025-02-14T14:50:42.521",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075763,1739544642531,"fUST",-518.45,0.0001378,2,"2025-02-14T14:50:42.531",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075764,1739544642542,"fUST",-7265.4,0.0001378,2,"2025-02-14T14:50:42.542",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075765,1739544642553,"fUST",-151.0,0.000138,2,"2025-02-14T14:50:42.553",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075766,1739544642563,"fUST",-151.0,0.000138,2,"2025-02-14T14:50:42.563",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075767,1739544642574,"fUST",-151.0,0.000138,2,"2025-02-14T14:50:42.574",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075768,1739544642584,"fUST",-151.0,0.000138,2,"2025-02-14T14:50:42.584",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075769,1739544642594,"fUST",-151.0,0.000138,2,"2025-02-14T14:50:42.594",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075770,1739544642604,"fUST",-296.10644691,0.00013862,2,"2025-02-14T14:50:42.604",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075771,1739544642614,"fUST",-500.0,0.00013862,2,"2025-02-14T14:50:42.614",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075772,1739544642624,"fUST",-500.0,0.00013862,2,"2025-02-14T14:50:42.624",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075773,1739544642634,"fUST",-500.0,0.00013862,2,"2025-02-14T14:50:42.634",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075774,1739544642645,"fUST",-216.40206007,0.00013862,2,"2025-02-14T14:50:42.645",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075775,1739544642655,"fUST",-500.0,0.00013862,2,"2025-02-14T14:50:42.655",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075776,1739544642665,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:42.665",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075777,1739544642676,"fUST",-409.64694853,0.00013863,2,"2025-02-14T14:50:42.676",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075778,1739544642686,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:42.686",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075779,1739544642697,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:42.697",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075780,1739544642707,"fUST",-416.44259178,0.00013863,2,"2025-02-14T14:50:42.707",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075781,1739544642717,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:42.717",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075782,1739544642727,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:42.727",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075783,1739544642742,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:42.742",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075784,1739544642752,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:42.752",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075785,1739544642761,"fUST",-996.2,0.00013863,2,"2025-02-14T14:50:42.761",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075786,1739544642771,"fUST",-791.13,0.00013863,2,"2025-02-14T14:50:42.771",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075787,1739544642780,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:42.780",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075788,1739544642790,"fUST",-472.8499999,0.00013863,2,"2025-02-14T14:50:42.790",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075789,1739544642799,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:42.799",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075790,1739544642809,"fUST",-583.67,0.00013863,2,"2025-02-14T14:50:42.809",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075791,1739544642821,"fUST",-801.86,0.00013863,2,"2025-02-14T14:50:42.821",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075792,1739544642831,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:42.831",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075793,1739544642841,"fUST",-653.1,0.00013863,2,"2025-02-14T14:50:42.841",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075794,1739544642850,"fUST",-1556.17,0.00013863,2,"2025-02-14T14:50:42.850",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075795,1739544642859,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:42.859",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075796,1739544642869,"fUST",-1556.55,0.00013863,2,"2025-02-14T14:50:42.869",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075797,1739544642879,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:42.879",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075798,1739544642888,"fUST",-1296.79,0.00013863,2,"2025-02-14T14:50:42.888",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075799,1739544642898,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:42.898",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075800,1739544642908,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:42.908",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075801,1739544642918,"fUST",-503.93185954,0.00013863,2,"2025-02-14T14:50:42.918",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075802,1739544642927,"fUST",-580.19,0.00013863,2,"2025-02-14T14:50:42.927",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075803,1739544642937,"fUST",-1511.72,0.00013863,2,"2025-02-14T14:50:42.937",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075804,1739544642947,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:42.947",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075805,1739544642956,"fUST",-1267.39,0.00013863,2,"2025-02-14T14:50:42.956",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075806,1739544642965,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:42.965",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075807,1739544642975,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:42.975",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075808,1739544642988,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:42.988",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075809,1739544642997,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:42.997",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075810,1739544643006,"fUST",-501.82798967,0.00013863,2,"2025-02-14T14:50:43.006",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075811,1739544643016,"fUST",-492.50337023,0.00013863,2,"2025-02-14T14:50:43.016",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075812,1739544643025,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.025",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075813,1739544643036,"fUST",-12027.37,0.00013863,2,"2025-02-14T14:50:43.036",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075814,1739544643045,"fUST",-629.05,0.00013863,2,"2025-02-14T14:50:43.045",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075815,1739544643055,"fUST",-502.52396816,0.00013863,2,"2025-02-14T14:50:43.055",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075816,1739544643064,"fUST",-627.94,0.00013863,2,"2025-02-14T14:50:43.064",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075817,1739544643074,"fUST",-3275.83,0.00013863,2,"2025-02-14T14:50:43.074",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075818,1739544643086,"fUST",-2071.19,0.00013863,2,"2025-02-14T14:50:43.086",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075819,1739544643101,"fUST",-1275.54,0.00013863,2,"2025-02-14T14:50:43.101",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075820,1739544643115,"fUST",-501.50324051,0.00013863,2,"2025-02-14T14:50:43.115",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075821,1739544643127,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.127",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075822,1739544643137,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.137",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075823,1739544643147,"fUST",-716.06,0.00013863,2,"2025-02-14T14:50:43.147",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075824,1739544643157,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.157",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075825,1739544643168,"fUST",-1111.48,0.00013863,2,"2025-02-14T14:50:43.168",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075826,1739544643178,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.178",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075827,1739544643188,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.188",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075829,1739544643197,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.197",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075831,1739544643206,"fUST",-4797.11,0.00013863,2,"2025-02-14T14:50:43.206",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075832,1739544643215,"fUST",-1167.47,0.00013863,2,"2025-02-14T14:50:43.215",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075835,1739544643225,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.225",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075836,1739544643238,"fUST",-1569.7,0.00013863,2,"2025-02-14T14:50:43.238",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075838,1739544643247,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.247",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075840,1739544643258,"fUST",-679.7,0.00013863,2,"2025-02-14T14:50:43.258",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075842,1739544643267,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.267",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075843,1739544643277,"fUST",-506.87092836,0.00013863,2,"2025-02-14T14:50:43.277",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075844,1739544643289,"fUST",-3589.67,0.00013863,2,"2025-02-14T14:50:43.289",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075845,1739544643299,"fUST",-39058.51,0.00013863,2,"2025-02-14T14:50:43.299",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075846,1739544643308,"fUST",-763.33,0.00013863,2,"2025-02-14T14:50:43.308",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075847,1739544643318,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.318",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075848,1739544643328,"fUST",-1900.76,0.00013863,2,"2025-02-14T14:50:43.328",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075849,1739544643338,"fUST",-875.52,0.00013863,2,"2025-02-14T14:50:43.338",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075850,1739544643348,"fUST",-2059.91,0.00013863,2,"2025-02-14T14:50:43.348",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075851,1739544643357,"fUST",-556.94342698,0.00013863,2,"2025-02-14T14:50:43.357",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075852,1739544643367,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.367",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075853,1739544643378,"fUST",-1642.17,0.00013863,2,"2025-02-14T14:50:43.378",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075854,1739544643387,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.387",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075855,1739544643396,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.396",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075856,1739544643406,"fUST",-16647.55,0.00013863,2,"2025-02-14T14:50:43.406",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075857,1739544643416,"fUST",-1270.74,0.00013863,2,"2025-02-14T14:50:43.416",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075858,1739544643425,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.425",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075859,1739544643435,"fUST",-1328.99,0.00013863,2,"2025-02-14T14:50:43.435",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075860,1739544643444,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.444",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075862,1739544643454,"fUST",-2038.18,0.00013863,2,"2025-02-14T14:50:43.454",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075863,1739544643464,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.464",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075865,1739544643474,"fUST",-2226.63,0.00013863,2,"2025-02-14T14:50:43.474",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075867,1739544643485,"fUST",-1416.49,0.00013863,2,"2025-02-14T14:50:43.485",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075868,1739544643496,"fUST",-469.30851755,0.00013863,2,"2025-02-14T14:50:43.496",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075870,1739544643506,"fUST",-3047.24,0.00013863,2,"2025-02-14T14:50:43.506",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075871,1739544643515,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.515",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075872,1739544643525,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.525",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075873,1739544643534,"fUST",-626.74,0.00013863,2,"2025-02-14T14:50:43.534",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075874,1739544643543,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.543",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075875,1739544643553,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.553",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075876,1739544643562,"fUST",-7427.9,0.00013863,2,"2025-02-14T14:50:43.562",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075877,1739544643571,"fUST",-1697.37,0.00013863,2,"2025-02-14T14:50:43.571",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075878,1739544643581,"fUST",-3347.52,0.00013863,2,"2025-02-14T14:50:43.581",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075879,1739544643590,"fUST",-644.00612109,0.00013863,2,"2025-02-14T14:50:43.590",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075881,1739544643599,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.599",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075886,1739544643714,"fUST",-730.81,0.00013863,2,"2025-02-14T14:50:43.714",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075888,1739544643724,"fUST",-1631.88,0.00013863,2,"2025-02-14T14:50:43.724",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075889,1739544643736,"fUST",-613.56,0.00013863,2,"2025-02-14T14:50:43.736",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075891,1739544643745,"fUST",-832.29,0.00013863,2,"2025-02-14T14:50:43.745",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075892,1739544643755,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.755",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075893,1739544643764,"fUST",-3669.02,0.00013863,2,"2025-02-14T14:50:43.764",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075895,1739544643774,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.774",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075897,1739544643784,"fUST",-1401.51,0.00013863,2,"2025-02-14T14:50:43.784",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075898,1739544643793,"fUST",-596.03,0.00013863,2,"2025-02-14T14:50:43.793",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075900,1739544643803,"fUST",-707.29,0.00013863,2,"2025-02-14T14:50:43.803",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075902,1739544643812,"fUST",-2776.09,0.00013863,2,"2025-02-14T14:50:43.812",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075903,1739544643821,"fUST",-555.37,0.00013863,2,"2025-02-14T14:50:43.821",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075904,1739544643832,"fUST",-1198.44,0.00013863,2,"2025-02-14T14:50:43.832",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075905,1739544643841,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.841",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075906,1739544643851,"fUST",-500.0,0.00013863,2,"2025-02-14T14:50:43.851",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075907,1739544643860,"fUST",-3694.01,0.00013863,2,"2025-02-14T14:50:43.860",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075908,1739544643869,"fUST",-518.45,0.00013863,2,"2025-02-14T14:50:43.869",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075909,1739544643879,"fUST",-7265.4,0.00013863,2,"2025-02-14T14:50:43.879",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075910,1739544643889,"fUST",-151.0,0.000139,2,"2025-02-14T14:50:43.889",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075911,1739544643899,"fUST",-151.0,0.000139,2,"2025-02-14T14:50:43.899",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075912,1739544643909,"fUST",-151.0,0.000139,2,"2025-02-14T14:50:43.909",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075913,1739544643918,"fUST",-151.0,0.000139,2,"2025-02-14T14:50:43.918",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075914,1739544643928,"fUST",-151.0,0.000139,2,"2025-02-14T14:50:43.928",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075915,1739544643937,"fUST",-150.0,0.00013924,2,"2025-02-14T14:50:43.937",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075917,1739544643946,"fUST",-1970.0,0.00013924,2,"2025-02-14T14:50:43.946",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075919,1739544643956,"fUST",-538.0,0.00013924,2,"2025-02-14T14:50:43.956",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075920,1739544643966,"fUST",-2292.0,0.00013924,2,"2025-02-14T14:50:43.966",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075923,1739544643976,"fUST",-396.0,0.00013924,2,"2025-02-14T14:50:43.976",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075925,1739544643988,"fUST",-1420.55364761,0.00013927,2,"2025-02-14T14:50:43.988",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075927,1739544643997,"fUST",-167.33996534,0.00013927,2,"2025-02-14T14:50:43.997",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075930,1739544644007,"fUST",-167.33996534,0.00013927,2,"2025-02-14T14:50:44.007",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075932,1739544644016,"fUST",-167.33996534,0.00013927,2,"2025-02-14T14:50:44.016",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075934,1739544644026,"fUST",-167.33996534,0.00013927,2,"2025-02-14T14:50:44.026",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075935,1739544644036,"fUST",-167.33996534,0.00013927,2,"2025-02-14T14:50:44.036",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075936,1739544644046,"fUST",-167.33,0.00013927,2,"2025-02-14T14:50:44.046",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075937,1739544644056,"fUST",-1073.1849173,0.00013937,2,"2025-02-14T14:50:44.056",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075938,1739544644066,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.066",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075939,1739544644075,"fUST",-692.212,0.00013945,2,"2025-02-14T14:50:44.075",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075940,1739544644087,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.087",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075941,1739544644101,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.101",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075942,1739544644112,"fUST",-996.2,0.00013945,2,"2025-02-14T14:50:44.112",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075943,1739544644123,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.123",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075944,1739544644133,"fUST",-791.13,0.00013945,2,"2025-02-14T14:50:44.133",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075945,1739544644142,"fUST",-389.53169094,0.00013945,2,"2025-02-14T14:50:44.142",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075946,1739544644152,"fUST",-583.67,0.00013945,2,"2025-02-14T14:50:44.152",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075947,1739544644162,"fUST",-801.86,0.00013945,2,"2025-02-14T14:50:44.162",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075948,1739544644171,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.171",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075949,1739544644181,"fUST",-653.1,0.00013945,2,"2025-02-14T14:50:44.181",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075950,1739544644190,"fUST",-1556.17,0.00013945,2,"2025-02-14T14:50:44.190",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075951,1739544644199,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.199",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075952,1739544644208,"fUST",-1556.55,0.00013945,2,"2025-02-14T14:50:44.208",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075953,1739544644218,"fUST",-1296.79,0.00013945,2,"2025-02-14T14:50:44.218",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075954,1739544644227,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.227",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075955,1739544644240,"fUST",-504.07688115,0.00013945,2,"2025-02-14T14:50:44.240",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075956,1739544644249,"fUST",-580.19,0.00013945,2,"2025-02-14T14:50:44.249",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075957,1739544644259,"fUST",-1511.72,0.00013945,2,"2025-02-14T14:50:44.259",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075958,1739544644269,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.269",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075959,1739544644279,"fUST",-1267.39,0.00013945,2,"2025-02-14T14:50:44.279",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075960,1739544644289,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.289",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075961,1739544644298,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.298",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075962,1739544644308,"fUST",-12027.37,0.00013945,2,"2025-02-14T14:50:44.308",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075963,1739544644317,"fUST",-629.05,0.00013945,2,"2025-02-14T14:50:44.317",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075964,1739544644327,"fUST",-627.94,0.00013945,2,"2025-02-14T14:50:44.327",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075965,1739544644336,"fUST",-3275.83,0.00013945,2,"2025-02-14T14:50:44.336",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075966,1739544644345,"fUST",-2071.19,0.00013945,2,"2025-02-14T14:50:44.345",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075967,1739544644355,"fUST",-1275.54,0.00013945,2,"2025-02-14T14:50:44.355",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075968,1739544644365,"fUST",-716.06,0.00013945,2,"2025-02-14T14:50:44.365",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075969,1739544644374,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.374",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075970,1739544644384,"fUST",-1111.48,0.00013945,2,"2025-02-14T14:50:44.384",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075971,1739544644394,"fUST",-461.5685709,0.00013945,2,"2025-02-14T14:50:44.394",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075972,1739544644403,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.403",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075973,1739544644412,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.412",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075974,1739544644422,"fUST",-4797.11,0.00013945,2,"2025-02-14T14:50:44.422",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075975,1739544644431,"fUST",-1167.47,0.00013945,2,"2025-02-14T14:50:44.431",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075976,1739544644441,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.441",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075977,1739544644450,"fUST",-1569.7,0.00013945,2,"2025-02-14T14:50:44.450",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075978,1739544644460,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.460",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075979,1739544644469,"fUST",-679.7,0.00013945,2,"2025-02-14T14:50:44.469",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075980,1739544644479,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.479",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075981,1739544644491,"fUST",-3589.67,0.00013945,2,"2025-02-14T14:50:44.491",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075982,1739544644500,"fUST",-39058.51,0.00013945,2,"2025-02-14T14:50:44.500",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075983,1739544644510,"fUST",-763.33,0.00013945,2,"2025-02-14T14:50:44.510",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075984,1739544644520,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.520",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075985,1739544644530,"fUST",-1900.76,0.00013945,2,"2025-02-14T14:50:44.530",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075986,1739544644539,"fUST",-875.52,0.00013945,2,"2025-02-14T14:50:44.539",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075987,1739544644549,"fUST",-2059.91,0.00013945,2,"2025-02-14T14:50:44.549",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075988,1739544644559,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.559",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075989,1739544644568,"fUST",-1642.17,0.00013945,2,"2025-02-14T14:50:44.568",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075990,1739544644578,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.578",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075991,1739544644587,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.587",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075992,1739544644597,"fUST",-16647.55,0.00013945,2,"2025-02-14T14:50:44.597",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075993,1739544644607,"fUST",-1270.74,0.00013945,2,"2025-02-14T14:50:44.607",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075994,1739544644616,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.616",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075995,1739544644626,"fUST",-1328.99,0.00013945,2,"2025-02-14T14:50:44.626",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075996,1739544644636,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.636",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075997,1739544644646,"fUST",-2038.18,0.00013945,2,"2025-02-14T14:50:44.646",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075998,1739544644655,"fUST",-398.76415066,0.00013945,2,"2025-02-14T14:50:44.655",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353075999,1739544644665,"fUST",-2226.63,0.00013945,2,"2025-02-14T14:50:44.665",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076000,1739544644674,"fUST",-1416.49,0.00013945,2,"2025-02-14T14:50:44.674",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076001,1739544644684,"fUST",-3047.24,0.00013945,2,"2025-02-14T14:50:44.684",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076002,1739544644693,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.693",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076003,1739544644703,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.703",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076004,1739544644712,"fUST",-626.74,0.00013945,2,"2025-02-14T14:50:44.712",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076005,1739544644721,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.721",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076006,1739544644732,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.732",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076007,1739544644741,"fUST",-7427.9,0.00013945,2,"2025-02-14T14:50:44.741",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076008,1739544644751,"fUST",-1697.37,0.00013945,2,"2025-02-14T14:50:44.751",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076009,1739544644760,"fUST",-3347.52,0.00013945,2,"2025-02-14T14:50:44.760",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076010,1739544644769,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.769",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076011,1739544644779,"fUST",-730.81,0.00013945,2,"2025-02-14T14:50:44.779",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076012,1739544644788,"fUST",-1631.88,0.00013945,2,"2025-02-14T14:50:44.788",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076013,1739544644798,"fUST",-613.56,0.00013945,2,"2025-02-14T14:50:44.798",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076014,1739544644807,"fUST",-832.29,0.00013945,2,"2025-02-14T14:50:44.807",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076015,1739544644817,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.817",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076016,1739544644826,"fUST",-3669.02,0.00013945,2,"2025-02-14T14:50:44.826",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076017,1739544644835,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.835",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076018,1739544644844,"fUST",-1401.51,0.00013945,2,"2025-02-14T14:50:44.844",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076019,1739544644854,"fUST",-596.03,0.00013945,2,"2025-02-14T14:50:44.854",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076020,1739544644863,"fUST",-707.29,0.00013945,2,"2025-02-14T14:50:44.863",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076021,1739544644873,"fUST",-2776.09,0.00013945,2,"2025-02-14T14:50:44.873",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076022,1739544644883,"fUST",-555.37,0.00013945,2,"2025-02-14T14:50:44.883",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076023,1739544644892,"fUST",-507.42600864,0.00013945,2,"2025-02-14T14:50:44.892",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076024,1739544644902,"fUST",-1198.44,0.00013945,2,"2025-02-14T14:50:44.902",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076025,1739544644911,"fUST",-500.0,0.00013945,2,"2025-02-14T14:50:44.911",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076026,1739544644920,"fUST",-3694.01,0.00013945,2,"2025-02-14T14:50:44.920",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076027,1739544644930,"fUST",-518.45,0.00013945,2,"2025-02-14T14:50:44.930",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076028,1739544644939,"fUST",-7265.4,0.00013945,2,"2025-02-14T14:50:44.939",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076029,1739544644949,"fUST",-156.18396765,0.00013979,2,"2025-02-14T14:50:44.949",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076030,1739544644959,"fUST",-156.18396765,0.00013979,2,"2025-02-14T14:50:44.959",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076031,1739544644968,"fUST",-156.18396765,0.00013979,2,"2025-02-14T14:50:44.968",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076032,1739544644978,"fUST",-156.18396765,0.00013979,2,"2025-02-14T14:50:44.978",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076033,1739544644990,"fUST",-156.18396765,0.00013979,2,"2025-02-14T14:50:44.990",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076034,1739544644999,"fUST",-156.18396765,0.00013979,2,"2025-02-14T14:50:44.999",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076035,1739544645009,"fUST",-156.18396765,0.00013979,2,"2025-02-14T14:50:45.009",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076036,1739544645019,"fUST",-156.18396765,0.00013979,2,"2025-02-14T14:50:45.019",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076037,1739544645029,"fUST",-156.18396765,0.00013979,2,"2025-02-14T14:50:45.029",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076038,1739544645038,"fUST",-156.18396765,0.00013979,2,"2025-02-14T14:50:45.038",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076039,1739544645047,"fUST",-156.18396765,0.00013979,2,"2025-02-14T14:50:45.047",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076040,1739544645057,"fUST",-156.18396765,0.00013979,2,"2025-02-14T14:50:45.057",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076041,1739544645066,"fUST",-156.18396765,0.00013979,2,"2025-02-14T14:50:45.066",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076042,1739544645077,"fUST",-156.18396765,0.00013979,2,"2025-02-14T14:50:45.077",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076043,1739544645091,"fUST",-156.18,0.00013979,2,"2025-02-14T14:50:45.091",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076044,1739544645100,"fUST",-5968.62179446,0.00013979,2,"2025-02-14T14:50:45.100",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076045,1739544645109,"fUST",-151.0,0.00014,2,"2025-02-14T14:50:45.109",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076046,1739544645119,"fUST",-151.0,0.00014,2,"2025-02-14T14:50:45.119",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076047,1739544645129,"fUST",-151.0,0.00014,2,"2025-02-14T14:50:45.129",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076048,1739544645139,"fUST",-151.0,0.00014,2,"2025-02-14T14:50:45.139",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076049,1739544645149,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.149",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076050,1739544645158,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.158",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076051,1739544645167,"fUST",-996.2,0.00014027,2,"2025-02-14T14:50:45.167",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076052,1739544645178,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.178",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076053,1739544645187,"fUST",-791.13,0.00014027,2,"2025-02-14T14:50:45.187",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076054,1739544645197,"fUST",-583.67,0.00014027,2,"2025-02-14T14:50:45.197",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076055,1739544645206,"fUST",-801.86,0.00014027,2,"2025-02-14T14:50:45.206",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076056,1739544645215,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.215",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076057,1739544645225,"fUST",-653.1,0.00014027,2,"2025-02-14T14:50:45.225",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076058,1739544645237,"fUST",-1556.17,0.00014027,2,"2025-02-14T14:50:45.237",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076059,1739544645246,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.246",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076060,1739544645255,"fUST",-1556.55,0.00014027,2,"2025-02-14T14:50:45.255",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076061,1739544645264,"fUST",-1296.79,0.00014027,2,"2025-02-14T14:50:45.264",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076062,1739544645274,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.274",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076063,1739544645282,"fUST",-580.19,0.00014027,2,"2025-02-14T14:50:45.282",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076064,1739544645291,"fUST",-1511.72,0.00014027,2,"2025-02-14T14:50:45.291",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076065,1739544645300,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.300",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076066,1739544645310,"fUST",-1267.39,0.00014027,2,"2025-02-14T14:50:45.310",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076067,1739544645319,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.319",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076068,1739544645328,"fUST",-410.5702925,0.00014027,2,"2025-02-14T14:50:45.328",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076069,1739544645337,"fUST",-12027.37,0.00014027,2,"2025-02-14T14:50:45.337",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076070,1739544645347,"fUST",-629.05,0.00014027,2,"2025-02-14T14:50:45.347",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076071,1739544645356,"fUST",-627.94,0.00014027,2,"2025-02-14T14:50:45.356",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076072,1739544645365,"fUST",-3275.83,0.00014027,2,"2025-02-14T14:50:45.365",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076073,1739544645374,"fUST",-2071.19,0.00014027,2,"2025-02-14T14:50:45.374",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076074,1739544645383,"fUST",-1275.54,0.00014027,2,"2025-02-14T14:50:45.383",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076075,1739544645393,"fUST",-716.06,0.00014027,2,"2025-02-14T14:50:45.393",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076076,1739544645402,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.402",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076077,1739544645411,"fUST",-1111.48,0.00014027,2,"2025-02-14T14:50:45.411",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076078,1739544645420,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.420",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076079,1739544645429,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.429",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076080,1739544645439,"fUST",-4797.11,0.00014027,2,"2025-02-14T14:50:45.439",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076081,1739544645449,"fUST",-1167.47,0.00014027,2,"2025-02-14T14:50:45.449",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076082,1739544645458,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.458",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076083,1739544645467,"fUST",-1569.7,0.00014027,2,"2025-02-14T14:50:45.467",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076084,1739544645478,"fUST",-679.7,0.00014027,2,"2025-02-14T14:50:45.478",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076085,1739544645491,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.491",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076086,1739544645500,"fUST",-3589.67,0.00014027,2,"2025-02-14T14:50:45.500",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076087,1739544645510,"fUST",-39058.51,0.00014027,2,"2025-02-14T14:50:45.510",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076088,1739544645519,"fUST",-763.33,0.00014027,2,"2025-02-14T14:50:45.519",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076089,1739544645528,"fUST",-509.88968745,0.00014027,2,"2025-02-14T14:50:45.528",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076090,1739544645538,"fUST",-1900.76,0.00014027,2,"2025-02-14T14:50:45.538",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076091,1739544645547,"fUST",-875.52,0.00014027,2,"2025-02-14T14:50:45.547",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076092,1739544645556,"fUST",-2059.91,0.00014027,2,"2025-02-14T14:50:45.556",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076093,1739544645565,"fUST",-624.21105461,0.00014027,2,"2025-02-14T14:50:45.565",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076094,1739544645574,"fUST",-1642.17,0.00014027,2,"2025-02-14T14:50:45.574",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076095,1739544645583,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.583",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076096,1739544645592,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.592",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076097,1739544645601,"fUST",-16647.55,0.00014027,2,"2025-02-14T14:50:45.601",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076098,1739544645610,"fUST",-1270.74,0.00014027,2,"2025-02-14T14:50:45.610",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076099,1739544645620,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.620",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076100,1739544645629,"fUST",-1328.99,0.00014027,2,"2025-02-14T14:50:45.629",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076101,1739544645638,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.638",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076102,1739544645647,"fUST",-2038.18,0.00014027,2,"2025-02-14T14:50:45.647",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076103,1739544645657,"fUST",-2226.63,0.00014027,2,"2025-02-14T14:50:45.657",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076104,1739544645666,"fUST",-1416.49,0.00014027,2,"2025-02-14T14:50:45.666",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076105,1739544645675,"fUST",-3047.24,0.00014027,2,"2025-02-14T14:50:45.675",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076106,1739544645685,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.685",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076107,1739544645694,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.694",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076108,1739544645703,"fUST",-626.74,0.00014027,2,"2025-02-14T14:50:45.703",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076109,1739544645712,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.712",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076110,1739544645722,"fUST",-339.74544473,0.00014027,2,"2025-02-14T14:50:45.722",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076111,1739544645733,"fUST",-7427.9,0.00014027,2,"2025-02-14T14:50:45.733",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076112,1739544645742,"fUST",-1697.37,0.00014027,2,"2025-02-14T14:50:45.742",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076113,1739544645751,"fUST",-3347.52,0.00014027,2,"2025-02-14T14:50:45.751",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076114,1739544645760,"fUST",-336.69911646,0.00014027,2,"2025-02-14T14:50:45.760",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076115,1739544645770,"fUST",-730.81,0.00014027,2,"2025-02-14T14:50:45.770",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076116,1739544645779,"fUST",-1631.88,0.00014027,2,"2025-02-14T14:50:45.779",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076117,1739544645789,"fUST",-613.56,0.00014027,2,"2025-02-14T14:50:45.789",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076118,1739544645799,"fUST",-832.29,0.00014027,2,"2025-02-14T14:50:45.799",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076119,1739544645808,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.808",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076120,1739544645820,"fUST",-3669.02,0.00014027,2,"2025-02-14T14:50:45.820",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076121,1739544645830,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.830",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076122,1739544645839,"fUST",-1401.51,0.00014027,2,"2025-02-14T14:50:45.839",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076123,1739544645848,"fUST",-596.03,0.00014027,2,"2025-02-14T14:50:45.848",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076124,1739544645858,"fUST",-707.29,0.00014027,2,"2025-02-14T14:50:45.858",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076125,1739544645867,"fUST",-2776.09,0.00014027,2,"2025-02-14T14:50:45.867",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076126,1739544645876,"fUST",-555.37,0.00014027,2,"2025-02-14T14:50:45.876",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076127,1739544645886,"fUST",-1198.44,0.00014027,2,"2025-02-14T14:50:45.886",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076128,1739544645895,"fUST",-500.0,0.00014027,2,"2025-02-14T14:50:45.895",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076129,1739544645905,"fUST",-3694.01,0.00014027,2,"2025-02-14T14:50:45.905",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076130,1739544645914,"fUST",-518.45,0.00014027,2,"2025-02-14T14:50:45.914",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076131,1739544645924,"fUST",-7265.4,0.00014027,2,"2025-02-14T14:50:45.924",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076132,1739544645933,"fUST",-151.0,0.00014077,2,"2025-02-14T14:50:45.933",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076133,1739544645943,"fUST",-160.0,0.00014078,2,"2025-02-14T14:50:45.943",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076134,1739544645952,"fUST",-12263.01930423,0.00014079,5,"2025-02-14T14:50:45.952",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076135,1739544645962,"fUST",-163049.81728928,0.00014079,5,"2025-02-14T14:50:45.962",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076139,1739544646175,"fUST",-6748.36431412,0.00014079,5,"2025-02-14T14:50:46.175",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076140,1739544646189,"fUST",-3075.86748295,0.00014079,5,"2025-02-14T14:50:46.189",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076143,1739544646200,"fUST",-25120.56648937,0.00014079,5,"2025-02-14T14:50:46.200",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076149,1739544646329,"fUST",-735.605,0.00014079,5,"2025-02-14T14:50:46.329",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076151,1739544646341,"fUST",-931.18874103,0.00014079,5,"2025-02-14T14:50:46.341",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076153,1739544646351,"fUST",-608.64886697,0.00014079,5,"2025-02-14T14:50:46.351",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076155,1739544646362,"fUST",-359.50100004,0.00014079,5,"2025-02-14T14:50:46.362",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076164,1739544646463,"fUST",-3163.4750055,0.00014079,5,"2025-02-14T14:50:46.463",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076182,1739544646658,"fUST",-154.666516,0.000131,2,"2025-02-14T14:50:46.658",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076186,1739544646669,"fUST",-500.0,0.00013699,2,"2025-02-14T14:50:46.669",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076188,1739544646679,"fUST",-187.505,0.00013924,2,"2025-02-14T14:50:46.679",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353076190,1739544646689,"fUST",-6554.87446336,0.00014079,5,"2025-02-14T14:50:46.689",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353081433,1739544765516,"fUST",1257.0,0.00019,120,"2025-02-14T14:52:45.516",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353081434,1739544796300,"fUST",150.0,0.00014,30,"2025-02-14T14:53:16.300",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353081437,1739545260686,"fUST",-150.0,0.00010685,2,"2025-02-14T15:01:00.686",0.00017884999999999998,8.87,0.904728234823375,424310676.0059524]
[353081512,1739545832223,"fUST",-10.430683,0.00010685,2,"2025-02-14T15:10:32.223",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081514,1739545832232,"fUST",-7438.69753278,0.00012137,2,"2025-02-14T15:10:32.232",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081515,1739545832241,"fUST",-695.5844512,0.00012664,2,"2025-02-14T15:10:32.241",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081518,1739545832251,"fUST",-1000.0,0.00013068,2,"2025-02-14T15:10:32.251",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081519,1739545832260,"fUST",-566.40566117,0.00013598,2,"2025-02-14T15:10:32.260",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081521,1739545832269,"fUST",-1970.0,0.00013614,2,"2025-02-14T15:10:32.269",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081523,1739545832279,"fUST",-538.0,0.00013614,2,"2025-02-14T15:10:32.279",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081526,1739545832289,"fUST",-2292.0,0.00013614,2,"2025-02-14T15:10:32.289",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081528,1739545832298,"fUST",-500.42245772,0.00013673,2,"2025-02-14T15:10:32.298",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081529,1739545832307,"fUST",-500.0,0.00013673,2,"2025-02-14T15:10:32.307",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081531,1739545832316,"fUST",-500.27799977,0.00013673,2,"2025-02-14T15:10:32.316",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081534,1739545832325,"fUST",-635.95312818,0.00013673,2,"2025-02-14T15:10:32.325",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081536,1739545832335,"fUST",-162.88111807,0.00013673,2,"2025-02-14T15:10:32.335",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081538,1739545832344,"fUST",-500.55898504,0.00013673,2,"2025-02-14T15:10:32.344",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081540,1739545832353,"fUST",-500.0,0.00013673,2,"2025-02-14T15:10:32.353",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081542,1739545832362,"fUST",-500.08682228,0.00013673,2,"2025-02-14T15:10:32.362",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081544,1739545832371,"fUST",-500.0,0.00013673,2,"2025-02-14T15:10:32.371",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081546,1739545832380,"fUST",-500.0,0.00013673,2,"2025-02-14T15:10:32.380",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081548,1739545832390,"fUST",-500.0,0.00013673,2,"2025-02-14T15:10:32.390",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081550,1739545832399,"fUST",-500.0,0.00013673,2,"2025-02-14T15:10:32.399",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081552,1739545832408,"fUST",-500.0,0.00013673,2,"2025-02-14T15:10:32.408",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081554,1739545832417,"fUST",-500.0,0.00013673,2,"2025-02-14T15:10:32.417",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081556,1739545832426,"fUST",-500.0,0.00013673,2,"2025-02-14T15:10:32.426",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081558,1739545832436,"fUST",-500.0,0.00013673,2,"2025-02-14T15:10:32.436",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081560,1739545832445,"fUST",-596.623644,0.00013673,2,"2025-02-14T15:10:32.445",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081562,1739545832454,"fUST",-500.0,0.00013673,2,"2025-02-14T15:10:32.454",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081564,1739545832467,"fUST",-500.0,0.00013673,2,"2025-02-14T15:10:32.467",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081566,1739545832479,"fUST",-500.0,0.00013673,2,"2025-02-14T15:10:32.479",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081568,1739545832488,"fUST",-3000.0,0.0001368,2,"2025-02-14T15:10:32.488",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081570,1739545832497,"fUST",-460.87354994,0.00013697,2,"2025-02-14T15:10:32.497",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081572,1739545832506,"fUST",-8039.19971037,0.00013697,7,"2025-02-14T15:10:32.506",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081574,1739545832518,"fUST",-202904.36540573,0.00013697,7,"2025-02-14T15:10:32.518",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081576,1739545832527,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.527",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081578,1739545832537,"fUST",-296.10644691,0.00013698,2,"2025-02-14T15:10:32.537",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081580,1739545832546,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.546",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081582,1739545832556,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.556",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081584,1739545832565,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.565",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081586,1739545832575,"fUST",-501.42280111,0.00013698,2,"2025-02-14T15:10:32.575",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081588,1739545832584,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.584",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081590,1739545832593,"fUST",-501.27627951,0.00013698,2,"2025-02-14T15:10:32.593",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081592,1739545832603,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.603",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081594,1739545832612,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.612",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081596,1739545832621,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.621",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081598,1739545832630,"fUST",-261.31716949,0.00013698,2,"2025-02-14T15:10:32.630",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081600,1739545832639,"fUST",-656.0,0.00013698,2,"2025-02-14T15:10:32.639",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081602,1739545832649,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.649",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081604,1739545832658,"fUST",-1000.0,0.00013698,2,"2025-02-14T15:10:32.658",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081606,1739545832668,"fUST",-450.15024918,0.00013698,2,"2025-02-14T15:10:32.668",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081608,1739545832677,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.677",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081610,1739545832687,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.687",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081612,1739545832701,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.701",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081614,1739545832710,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.710",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081616,1739545832722,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.722",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081618,1739545832731,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.731",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081620,1739545832740,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.740",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081622,1739545832749,"fUST",-174.74641207,0.00013698,2,"2025-02-14T15:10:32.749",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081624,1739545832759,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.759",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081626,1739545832768,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.768",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081628,1739545832777,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.777",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081630,1739545832786,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.786",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081632,1739545832796,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.796",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081634,1739545832805,"fUST",-504.22762215,0.00013698,2,"2025-02-14T15:10:32.805",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081636,1739545832814,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.814",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081638,1739545832824,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.824",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081640,1739545832834,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.834",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081642,1739545832843,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.843",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081644,1739545832852,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.852",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081646,1739545832861,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.861",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081648,1739545832872,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.872",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081650,1739545832881,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.881",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081652,1739545832890,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.890",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081654,1739545832900,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.900",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081656,1739545832909,"fUST",-814.96,0.00013698,2,"2025-02-14T15:10:32.909",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081658,1739545832918,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.918",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081660,1739545832927,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.927",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081662,1739545832937,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.937",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081664,1739545832946,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.946",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081666,1739545832955,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.955",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081668,1739545832966,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.966",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081670,1739545832976,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.976",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081672,1739545832985,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.985",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081674,1739545832994,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:32.994",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081676,1739545833003,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.003",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081678,1739545833012,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.012",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081680,1739545833022,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.022",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081682,1739545833031,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.031",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081684,1739545833040,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.040",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081686,1739545833049,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.049",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081688,1739545833060,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.060",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081690,1739545833070,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.070",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081692,1739545833080,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.080",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081694,1739545833089,"fUST",-502.8083375,0.00013698,2,"2025-02-14T15:10:33.089",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081696,1739545833099,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.099",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081698,1739545833108,"fUST",-501.2999824,0.00013698,2,"2025-02-14T15:10:33.108",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081700,1739545833118,"fUST",-501.22472776,0.00013698,2,"2025-02-14T15:10:33.118",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081702,1739545833127,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.127",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081704,1739545833136,"fUST",-243.96913217,0.00013698,2,"2025-02-14T15:10:33.136",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081706,1739545833146,"fUST",-501.10419538,0.00013698,2,"2025-02-14T15:10:33.146",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081708,1739545833156,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.156",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081710,1739545833166,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.166",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081712,1739545833176,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.176",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081714,1739545833186,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.186",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081716,1739545833195,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.195",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081718,1739545833204,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.204",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081720,1739545833215,"fUST",-238.91887548,0.00013698,2,"2025-02-14T15:10:33.215",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081722,1739545833224,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.224",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081724,1739545833233,"fUST",-286.50419672,0.00013698,2,"2025-02-14T15:10:33.233",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081726,1739545833245,"fUST",-622.73371696,0.00013698,2,"2025-02-14T15:10:33.245",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081728,1739545833255,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.255",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081730,1739545833265,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.265",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081732,1739545833274,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.274",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081734,1739545833284,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.284",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081736,1739545833293,"fUST",-1578.25,0.00013698,2,"2025-02-14T15:10:33.293",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081738,1739545833302,"fUST",-1060.88,0.00013698,2,"2025-02-14T15:10:33.302",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081740,1739545833312,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.312",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081742,1739545833321,"fUST",-500.73365045,0.00013698,2,"2025-02-14T15:10:33.321",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081744,1739545833331,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.331",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081746,1739545833340,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.340",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081748,1739545833350,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.350",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081750,1739545833359,"fUST",-513.82727135,0.00013698,2,"2025-02-14T15:10:33.359",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081752,1739545833370,"fUST",-502.26640478,0.00013698,2,"2025-02-14T15:10:33.370",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081754,1739545833379,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.379",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081756,1739545833390,"fUST",-892.87,0.00013698,2,"2025-02-14T15:10:33.390",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081758,1739545833400,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.400",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081760,1739545833410,"fUST",-506.23540433,0.00013698,2,"2025-02-14T15:10:33.410",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081762,1739545833420,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.420",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081764,1739545833430,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.430",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081766,1739545833440,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.440",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081768,1739545833449,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.449",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081770,1739545833459,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.459",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081772,1739545833473,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.473",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081774,1739545833485,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.485",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081776,1739545833494,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.494",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081778,1739545833504,"fUST",-502.88333331,0.00013698,2,"2025-02-14T15:10:33.504",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081780,1739545833516,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.516",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081782,1739545833525,"fUST",-763.33,0.00013698,2,"2025-02-14T15:10:33.525",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081784,1739545833534,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.534",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081786,1739545833544,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.544",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081788,1739545833556,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.556",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081790,1739545833566,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.566",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081792,1739545833575,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.575",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081793,1739545833584,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.584",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081795,1739545833594,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.594",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081797,1739545833603,"fUST",-500.39498571,0.00013698,2,"2025-02-14T15:10:33.603",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081799,1739545833613,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.613",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081801,1739545833623,"fUST",-500.85517924,0.00013698,2,"2025-02-14T15:10:33.623",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081803,1739545833633,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.633",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081805,1739545833642,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.642",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081807,1739545833652,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.652",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081809,1739545833662,"fUST",-628.69,0.00013698,2,"2025-02-14T15:10:33.662",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081811,1739545833671,"fUST",-501.04806849,0.00013698,2,"2025-02-14T15:10:33.671",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081813,1739545833681,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.681",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081815,1739545833690,"fUST",-498.10411139,0.00013698,2,"2025-02-14T15:10:33.690",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081817,1739545833699,"fUST",-207.01405791,0.00013698,2,"2025-02-14T15:10:33.699",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081819,1739545833708,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.708",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081820,1739545833720,"fUST",-804.65,0.00013698,2,"2025-02-14T15:10:33.720",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081822,1739545833729,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.729",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081824,1739545833738,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.738",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081826,1739545833747,"fUST",-506.39963766,0.00013698,2,"2025-02-14T15:10:33.747",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081828,1739545833757,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.757",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081830,1739545833766,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.766",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081832,1739545833776,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.776",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081834,1739545833786,"fUST",-629.58710235,0.00013698,2,"2025-02-14T15:10:33.786",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081836,1739545833795,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.795",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081838,1739545833805,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.805",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081840,1739545833814,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.814",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081842,1739545833823,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.823",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081844,1739545833832,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.832",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081846,1739545833841,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.841",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081848,1739545833852,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.852",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081850,1739545833861,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.861",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081852,1739545833870,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.870",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081854,1739545833880,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.880",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081856,1739545833890,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.890",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081858,1739545833899,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.899",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081860,1739545833908,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.908",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081862,1739545833917,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.917",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081864,1739545833928,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.928",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081866,1739545833937,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.937",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081868,1739545833947,"fUST",-222.91450135,0.00013698,2,"2025-02-14T15:10:33.947",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081870,1739545833956,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.956",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081872,1739545833967,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.967",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081874,1739545833976,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.976",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081876,1739545833986,"fUST",-500.72580455,0.00013698,2,"2025-02-14T15:10:33.986",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081878,1739545833996,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:33.996",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081880,1739545834005,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.005",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081881,1739545834014,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.014",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081884,1739545834024,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.024",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081886,1739545834034,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.034",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081887,1739545834043,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.043",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081889,1739545834053,"fUST",-500.2175709,0.00013698,2,"2025-02-14T15:10:34.053",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081891,1739545834063,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.063",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081893,1739545834072,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.072",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081895,1739545834081,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.081",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081897,1739545834091,"fUST",-1452.96,0.00013698,2,"2025-02-14T15:10:34.091",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081899,1739545834100,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.100",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081901,1739545834110,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.110",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081903,1739545834119,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.119",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081905,1739545834129,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.129",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081906,1739545834139,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.139",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081907,1739545834149,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.149",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081908,1739545834158,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.158",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081909,1739545834168,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.168",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081910,1739545834177,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.177",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081911,1739545834187,"fUST",-567.81,0.00013698,2,"2025-02-14T15:10:34.187",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081912,1739545834197,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.197",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081913,1739545834207,"fUST",-500.51292824,0.00013698,2,"2025-02-14T15:10:34.207",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081914,1739545834219,"fUST",-238.67303768,0.00013698,2,"2025-02-14T15:10:34.219",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081915,1739545834229,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.229",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081916,1739545834239,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.239",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081917,1739545834248,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.248",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081918,1739545834258,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.258",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081919,1739545834267,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.267",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081920,1739545834277,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.277",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081921,1739545834287,"fUST",-192.70721221,0.00013698,2,"2025-02-14T15:10:34.287",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081922,1739545834297,"fUST",-1782.06,0.00013698,2,"2025-02-14T15:10:34.297",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081923,1739545834307,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.307",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081924,1739545834317,"fUST",-513.31455582,0.00013698,2,"2025-02-14T15:10:34.317",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081925,1739545834328,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.328",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081926,1739545834337,"fUST",-442.6547718,0.00013698,2,"2025-02-14T15:10:34.337",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081927,1739545834348,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.348",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081928,1739545834358,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.358",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081929,1739545834368,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.368",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081930,1739545834378,"fUST",-599.35161429,0.00013698,2,"2025-02-14T15:10:34.378",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081931,1739545834388,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.388",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081932,1739545834398,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.398",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081933,1739545834408,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.408",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081934,1739545834418,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.418",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081935,1739545834427,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.427",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081936,1739545834437,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.437",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081937,1739545834447,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.447",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081938,1739545834456,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.456",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081939,1739545834470,"fUST",-716.06,0.00013698,2,"2025-02-14T15:10:34.470",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081940,1739545834480,"fUST",-500.81485506,0.00013698,2,"2025-02-14T15:10:34.480",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081941,1739545834490,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.490",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081942,1739545834500,"fUST",-500.57141468,0.00013698,2,"2025-02-14T15:10:34.500",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081943,1739545834509,"fUST",-267.41717989,0.00013698,2,"2025-02-14T15:10:34.509",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081944,1739545834615,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.615",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081945,1739545834625,"fUST",-501.44079961,0.00013698,2,"2025-02-14T15:10:34.625",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081946,1739545834635,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.635",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081947,1739545834644,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.644",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081948,1739545834654,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.654",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081949,1739545834663,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.663",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081950,1739545834673,"fUST",-500.99320311,0.00013698,2,"2025-02-14T15:10:34.673",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081951,1739545834682,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.682",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081952,1739545834692,"fUST",-676.0,0.00013698,2,"2025-02-14T15:10:34.692",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081953,1739545834701,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.701",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081954,1739545834710,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.710",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081955,1739545834722,"fUST",-249.45076571,0.00013698,2,"2025-02-14T15:10:34.722",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081957,1739545834731,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.731",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081958,1739545834741,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.741",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081960,1739545834750,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.750",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081962,1739545834760,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.760",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081964,1739545834770,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.770",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081966,1739545834780,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.780",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081968,1739545834790,"fUST",-502.09228693,0.00013698,2,"2025-02-14T15:10:34.790",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081970,1739545834800,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.800",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081972,1739545834809,"fUST",-213.32228478,0.00013698,2,"2025-02-14T15:10:34.809",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081973,1739545834818,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.818",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081975,1739545834828,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.828",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081977,1739545834838,"fUST",-500.46704197,0.00013698,2,"2025-02-14T15:10:34.838",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081979,1739545834848,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.848",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081980,1739545834857,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.857",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081981,1739545834867,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.867",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081982,1739545834877,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.877",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081984,1739545834886,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.886",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081986,1739545834896,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.896",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081988,1739545834905,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.905",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081990,1739545834915,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.915",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081992,1739545834924,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.924",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081994,1739545834935,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.935",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081996,1739545834945,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.945",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353081998,1739545834954,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.954",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082000,1739545834965,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.965",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082002,1739545834976,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.976",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082004,1739545834986,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.986",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082006,1739545834995,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:34.995",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082008,1739545835005,"fUST",-500.61116275,0.00013698,2,"2025-02-14T15:10:35.005",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082010,1739545835014,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.014",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082012,1739545835023,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.023",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082014,1739545835033,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.033",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082016,1739545835042,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.042",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082018,1739545835051,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.051",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082020,1739545835060,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.060",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082022,1739545835070,"fUST",-500.95849854,0.00013698,2,"2025-02-14T15:10:35.070",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082024,1739545835079,"fUST",-500.0652789,0.00013698,2,"2025-02-14T15:10:35.079",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082026,1739545835088,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.088",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082028,1739545835098,"fUST",-1357.08,0.00013698,2,"2025-02-14T15:10:35.098",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082030,1739545835109,"fUST",-705.41,0.00013698,2,"2025-02-14T15:10:35.109",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082032,1739545835119,"fUST",-500.58334018,0.00013698,2,"2025-02-14T15:10:35.119",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082034,1739545835129,"fUST",-507.25283716,0.00013698,2,"2025-02-14T15:10:35.129",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082036,1739545835140,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.140",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082038,1739545835150,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.150",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082040,1739545835159,"fUST",-203.27751335,0.00013698,2,"2025-02-14T15:10:35.159",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082042,1739545835169,"fUST",-501.43790689,0.00013698,2,"2025-02-14T15:10:35.169",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082044,1739545835180,"fUST",-1639.03,0.00013698,2,"2025-02-14T15:10:35.180",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082047,1739545835190,"fUST",-501.13602181,0.00013698,2,"2025-02-14T15:10:35.190",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082048,1739545835199,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.199",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082050,1739545835209,"fUST",-519.86851617,0.00013698,2,"2025-02-14T15:10:35.209",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082052,1739545835220,"fUST",-500.72052636,0.00013698,2,"2025-02-14T15:10:35.220",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082054,1739545835230,"fUST",-500.17324219,0.00013698,2,"2025-02-14T15:10:35.230",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082056,1739545835240,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.240",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082058,1739545835249,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.249",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082060,1739545835258,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.258",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082062,1739545835267,"fUST",-500.96818134,0.00013698,2,"2025-02-14T15:10:35.267",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082064,1739545835276,"fUST",-689.91,0.00013698,2,"2025-02-14T15:10:35.276",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082066,1739545835286,"fUST",-298.84362855,0.00013698,2,"2025-02-14T15:10:35.286",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082068,1739545835296,"fUST",-1602.13,0.00013698,2,"2025-02-14T15:10:35.296",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082070,1739545835306,"fUST",-245.62404624,0.00013698,2,"2025-02-14T15:10:35.306",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082072,1739545835315,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.315",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082074,1739545835324,"fUST",-501.19485789,0.00013698,2,"2025-02-14T15:10:35.324",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082076,1739545835334,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.334",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082078,1739545835344,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.344",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082080,1739545835353,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.353",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082082,1739545835363,"fUST",-501.00285525,0.00013698,2,"2025-02-14T15:10:35.363",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082084,1739545835373,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.373",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082086,1739545835382,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.382",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082088,1739545835392,"fUST",-500.26103658,0.00013698,2,"2025-02-14T15:10:35.392",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082090,1739545835401,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.401",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082092,1739545835410,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.410",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082094,1739545835420,"fUST",-629.01,0.00013698,2,"2025-02-14T15:10:35.420",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082096,1739545835429,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.429",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082098,1739545835438,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.438",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082100,1739545835448,"fUST",-500.35309098,0.00013698,2,"2025-02-14T15:10:35.448",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082102,1739545835457,"fUST",-735.61,0.00013698,2,"2025-02-14T15:10:35.457",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082104,1739545835468,"fUST",-782.14,0.00013698,2,"2025-02-14T15:10:35.468",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082106,1739545835479,"fUST",-3814.24,0.00013698,2,"2025-02-14T15:10:35.479",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082108,1739545835489,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.489",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082110,1739545835499,"fUST",-500.78384974,0.00013698,2,"2025-02-14T15:10:35.499",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082112,1739545835509,"fUST",-398.22327546,0.00013698,2,"2025-02-14T15:10:35.509",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082114,1739545835518,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.518",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082116,1739545835528,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.528",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082118,1739545835538,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.538",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082120,1739545835548,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.548",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082122,1739545835557,"fUST",-506.67497748,0.00013698,2,"2025-02-14T15:10:35.557",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082124,1739545835567,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.567",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082126,1739545835577,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.577",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082128,1739545835587,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.587",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082130,1739545835596,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.596",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082132,1739545835606,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.606",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082134,1739545835615,"fUST",-650.64,0.00013698,2,"2025-02-14T15:10:35.615",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082136,1739545835625,"fUST",-2599.97,0.00013698,2,"2025-02-14T15:10:35.625",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082138,1739545835635,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.635",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082140,1739545835645,"fUST",-14272.86,0.00013698,2,"2025-02-14T15:10:35.645",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082142,1739545835654,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.654",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082144,1739545835664,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.664",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082146,1739545835674,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.674",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082147,1739545835684,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.684",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082148,1739545835693,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.693",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082149,1739545835703,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.703",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082150,1739545835713,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.713",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082151,1739545835724,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.724",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082152,1739545835734,"fUST",-504.71230582,0.00013698,2,"2025-02-14T15:10:35.734",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082153,1739545835743,"fUST",-501.29584664,0.00013698,2,"2025-02-14T15:10:35.743",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082154,1739545835753,"fUST",-1274.51,0.00013698,2,"2025-02-14T15:10:35.753",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082155,1739545835763,"fUST",-1392.8,0.00013698,2,"2025-02-14T15:10:35.763",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082156,1739545835774,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.774",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082157,1739545835783,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.783",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082158,1739545835792,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.792",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082159,1739545835802,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.802",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082160,1739545835812,"fUST",-500.76072338,0.00013698,2,"2025-02-14T15:10:35.812",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082161,1739545835821,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.821",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082162,1739545835830,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.830",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082163,1739545835839,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.839",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082164,1739545835848,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.848",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082165,1739545835858,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.858",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082166,1739545835868,"fUST",-510.78452865,0.00013698,2,"2025-02-14T15:10:35.868",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082167,1739545835878,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.878",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082168,1739545835887,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.887",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082169,1739545835897,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.897",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082170,1739545835906,"fUST",-646.28588071,0.00013698,2,"2025-02-14T15:10:35.906",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082171,1739545835915,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.915",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082172,1739545835925,"fUST",-1310.29,0.00013698,2,"2025-02-14T15:10:35.925",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082173,1739545835934,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.934",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082174,1739545835943,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.943",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082175,1739545835953,"fUST",-555.02,0.00013698,2,"2025-02-14T15:10:35.953",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082176,1739545835962,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.962",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082177,1739545835974,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.974",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082178,1739545835983,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.983",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082179,1739545835993,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:35.993",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082180,1739545836002,"fUST",-1937.65,0.00013698,2,"2025-02-14T15:10:36.002",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082181,1739545836012,"fUST",-228.72462489,0.00013698,2,"2025-02-14T15:10:36.012",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082182,1739545836022,"fUST",-2404.84,0.00013698,2,"2025-02-14T15:10:36.022",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082183,1739545836032,"fUST",-2404.84,0.00013698,2,"2025-02-14T15:10:36.032",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082184,1739545836041,"fUST",-2404.84,0.00013698,2,"2025-02-14T15:10:36.041",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082185,1739545836051,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.051",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082186,1739545836060,"fUST",-2404.84,0.00013698,2,"2025-02-14T15:10:36.060",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082187,1739545836070,"fUST",-2404.84,0.00013698,2,"2025-02-14T15:10:36.070",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082188,1739545836079,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.079",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082189,1739545836089,"fUST",-5538.92,0.00013698,2,"2025-02-14T15:10:36.089",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082190,1739545836099,"fUST",-2404.84,0.00013698,2,"2025-02-14T15:10:36.099",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082191,1739545836109,"fUST",-2404.84,0.00013698,2,"2025-02-14T15:10:36.109",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082192,1739545836118,"fUST",-2404.84,0.00013698,2,"2025-02-14T15:10:36.118",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082193,1739545836127,"fUST",-2404.84,0.00013698,2,"2025-02-14T15:10:36.127",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082194,1739545836138,"fUST",-2404.84,0.00013698,2,"2025-02-14T15:10:36.138",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082195,1739545836147,"fUST",-2404.84,0.00013698,2,"2025-02-14T15:10:36.147",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082196,1739545836157,"fUST",-2404.84,0.00013698,2,"2025-02-14T15:10:36.157",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082197,1739545836166,"fUST",-2404.84,0.00013698,2,"2025-02-14T15:10:36.166",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082198,1739545836176,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.176",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082199,1739545836185,"fUST",-2404.84,0.00013698,2,"2025-02-14T15:10:36.185",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082200,1739545836195,"fUST",-2404.84,0.00013698,2,"2025-02-14T15:10:36.195",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082201,1739545836204,"fUST",-2404.84,0.00013698,2,"2025-02-14T15:10:36.204",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082202,1739545836213,"fUST",-2404.84,0.00013698,2,"2025-02-14T15:10:36.213",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082203,1739545836225,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.225",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082204,1739545836235,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.235",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082205,1739545836244,"fUST",-1326.62,0.00013698,2,"2025-02-14T15:10:36.244",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082206,1739545836254,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.254",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082207,1739545836264,"fUST",-502.6759504,0.00013698,2,"2025-02-14T15:10:36.264",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082208,1739545836273,"fUST",-2834.5396377,0.00013698,2,"2025-02-14T15:10:36.273",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082209,1739545836428,"fUST",-2300.63784516,0.00013698,2,"2025-02-14T15:10:36.428",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082210,1739545836440,"fUST",-1967.3,0.00013698,2,"2025-02-14T15:10:36.440",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082211,1739545836452,"fUST",-9945.72185134,0.00013698,2,"2025-02-14T15:10:36.452",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082212,1739545836464,"fUST",-28323.6806658,0.00013698,2,"2025-02-14T15:10:36.464",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082213,1739545836476,"fUST",-503.35012541,0.00013698,2,"2025-02-14T15:10:36.476",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082214,1739545836490,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.490",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082215,1739545836499,"fUST",-4213.11,0.00013698,2,"2025-02-14T15:10:36.499",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082216,1739545836508,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.508",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082217,1739545836519,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.519",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082218,1739545836530,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.530",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082219,1739545836540,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.540",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082220,1739545836549,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.549",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082221,1739545836657,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.657",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082222,1739545836667,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.667",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082223,1739545836676,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.676",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082224,1739545836686,"fUST",-2380.98,0.00013698,2,"2025-02-14T15:10:36.686",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082225,1739545836696,"fUST",-2380.98,0.00013698,2,"2025-02-14T15:10:36.696",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082226,1739545836705,"fUST",-2380.98,0.00013698,2,"2025-02-14T15:10:36.705",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082227,1739545836716,"fUST",-2380.98,0.00013698,2,"2025-02-14T15:10:36.716",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082228,1739545836726,"fUST",-2380.98,0.00013698,2,"2025-02-14T15:10:36.726",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082229,1739545836735,"fUST",-2380.98,0.00013698,2,"2025-02-14T15:10:36.735",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082230,1739545836745,"fUST",-2380.98,0.00013698,2,"2025-02-14T15:10:36.745",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082231,1739545836754,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.754",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082232,1739545836764,"fUST",-2380.98,0.00013698,2,"2025-02-14T15:10:36.764",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082233,1739545836773,"fUST",-2380.98,0.00013698,2,"2025-02-14T15:10:36.773",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082234,1739545836783,"fUST",-2380.98,0.00013698,2,"2025-02-14T15:10:36.783",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082235,1739545836792,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.792",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082236,1739545836802,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.802",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082237,1739545836811,"fUST",-2380.98,0.00013698,2,"2025-02-14T15:10:36.811",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082238,1739545836820,"fUST",-7920.95,0.00013698,2,"2025-02-14T15:10:36.820",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082239,1739545836830,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.830",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082240,1739545836839,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.839",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082241,1739545836849,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.849",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082242,1739545836859,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.859",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082243,1739545836869,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.869",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082244,1739545836879,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.879",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082245,1739545836888,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.888",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082246,1739545836898,"fUST",-2370.05,0.00013698,2,"2025-02-14T15:10:36.898",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082247,1739545836907,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.907",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082248,1739545836917,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.917",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082249,1739545836927,"fUST",-970.69,0.00013698,2,"2025-02-14T15:10:36.927",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082250,1739545836936,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.936",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082251,1739545836945,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.945",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082252,1739545836954,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.954",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082253,1739545836964,"fUST",-1523.74,0.00013698,2,"2025-02-14T15:10:36.964",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082254,1739545836974,"fUST",-506.96944338,0.00013698,2,"2025-02-14T15:10:36.974",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082255,1739545836984,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.984",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082256,1739545836994,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:36.994",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082257,1739545837003,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:37.003",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082258,1739545837012,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:37.012",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082259,1739545837022,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:37.022",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082260,1739545837031,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:37.031",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082261,1739545837041,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:37.041",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082262,1739545837050,"fUST",-537.85,0.00013698,2,"2025-02-14T15:10:37.050",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082263,1739545837059,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:37.059",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082264,1739545837068,"fUST",-532.51,0.00013698,2,"2025-02-14T15:10:37.068",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082265,1739545837077,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:37.077",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082266,1739545837087,"fUST",-752.11,0.00013698,2,"2025-02-14T15:10:37.087",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082267,1739545837096,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:37.096",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082268,1739545837106,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:37.106",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082269,1739545837115,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:37.115",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082270,1739545837125,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:37.125",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082271,1739545837135,"fUST",-1564.62877148,0.00013698,2,"2025-02-14T15:10:37.135",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082314,1739545837947,"fUST",-396.0,0.00013614,2,"2025-02-14T15:10:37.947",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082316,1739545837956,"fUST",-397.91257256,0.00013698,2,"2025-02-14T15:10:37.956",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082318,1739545837965,"fUST",-18392.31122852,0.00013698,2,"2025-02-14T15:10:37.965",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082320,1739545837977,"fUST",-30.33590695,0.00013698,2,"2025-02-14T15:10:37.977",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082323,1739545837993,"fUST",-469.66409305,0.00013698,2,"2025-02-14T15:10:37.993",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082325,1739545838003,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.003",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082327,1739545838012,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.012",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082329,1739545838022,"fUST",-590.12568633,0.00013698,2,"2025-02-14T15:10:38.022",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082331,1739545838032,"fUST",-4249.87,0.00013698,2,"2025-02-14T15:10:38.032",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082333,1739545838041,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.041",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082335,1739545838051,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.051",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082337,1739545838060,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.060",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082339,1739545838069,"fUST",-327.18047127,0.00013698,2,"2025-02-14T15:10:38.069",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082341,1739545838078,"fUST",-500.73809489,0.00013698,2,"2025-02-14T15:10:38.078",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082343,1739545838088,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.088",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082345,1739545838098,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.098",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082347,1739545838108,"fUST",-2248.16,0.00013698,2,"2025-02-14T15:10:38.108",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082349,1739545838117,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.117",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082351,1739545838126,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.126",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082353,1739545838137,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.137",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082355,1739545838146,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.146",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082357,1739545838156,"fUST",-2189.71,0.00013698,2,"2025-02-14T15:10:38.156",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082359,1739545838165,"fUST",-504.6760624,0.00013698,2,"2025-02-14T15:10:38.165",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082360,1739545838174,"fUST",-697.69,0.00013698,2,"2025-02-14T15:10:38.174",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082362,1739545838184,"fUST",-3554.45,0.00013698,2,"2025-02-14T15:10:38.184",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082363,1739545838194,"fUST",-586.70602387,0.00013698,2,"2025-02-14T15:10:38.194",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082366,1739545838206,"fUST",-1156.12397613,0.00013698,2,"2025-02-14T15:10:38.206",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082368,1739545838216,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.216",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082370,1739545838230,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.230",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082372,1739545838240,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.240",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082374,1739545838249,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.249",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082376,1739545838259,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.259",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082378,1739545838268,"fUST",-502.12769052,0.00013698,2,"2025-02-14T15:10:38.268",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082380,1739545838277,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.277",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082382,1739545838286,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.286",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082384,1739545838295,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.295",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082386,1739545838305,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.305",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082388,1739545838314,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.314",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082390,1739545838324,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.324",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082392,1739545838333,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.333",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082394,1739545838342,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.342",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082396,1739545838351,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.351",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082398,1739545838361,"fUST",-3894.12,0.00013698,2,"2025-02-14T15:10:38.361",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082400,1739545838370,"fUST",-507.39,0.00013698,2,"2025-02-14T15:10:38.370",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082402,1739545838379,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.379",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082404,1739545838388,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.388",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082406,1739545838397,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.397",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082408,1739545838406,"fUST",-1923.97,0.00013698,2,"2025-02-14T15:10:38.406",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082410,1739545838416,"fUST",-8153.87,0.00013698,2,"2025-02-14T15:10:38.416",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082412,1739545838425,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.425",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082414,1739545838434,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.434",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082416,1739545838443,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.443",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082417,1739545838452,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.452",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082420,1739545838462,"fUST",-1484.41,0.00013698,2,"2025-02-14T15:10:38.462",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082422,1739545838475,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.475",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082423,1739545838488,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.488",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082425,1739545838499,"fUST",-502.42053589,0.00013698,2,"2025-02-14T15:10:38.499",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082428,1739545838509,"fUST",-787.68,0.00013698,2,"2025-02-14T15:10:38.509",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082429,1739545838518,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.518",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082432,1739545838527,"fUST",-611.22755659,0.00013698,2,"2025-02-14T15:10:38.527",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082434,1739545838539,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.539",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082436,1739545838548,"fUST",-925.83,0.00013698,2,"2025-02-14T15:10:38.548",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082438,1739545838558,"fUST",-1870.36,0.00013698,2,"2025-02-14T15:10:38.558",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082439,1739545838567,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.567",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082441,1739545838577,"fUST",-2417.26,0.00013698,2,"2025-02-14T15:10:38.577",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082444,1739545838587,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.587",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082456,1739545838687,"fUST",-477.12829776,0.00013698,2,"2025-02-14T15:10:38.687",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082458,1739545838701,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.701",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082460,1739545838712,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.712",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082462,1739545838725,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.725",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082464,1739545838735,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.735",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082466,1739545838744,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.744",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082468,1739545838754,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.754",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082470,1739545838763,"fUST",-503.26391213,0.00013698,2,"2025-02-14T15:10:38.763",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082472,1739545838774,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.774",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082474,1739545838785,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.785",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082476,1739545838795,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.795",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082477,1739545838805,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.805",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082478,1739545838815,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.815",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082479,1739545838825,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.825",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082480,1739545838834,"fUST",-558.82620767,0.00013698,2,"2025-02-14T15:10:38.834",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082481,1739545838843,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.843",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082482,1739545838853,"fUST",-557.93059378,0.00013698,2,"2025-02-14T15:10:38.853",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082483,1739545838863,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.863",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082484,1739545838873,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.873",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082485,1739545838882,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.882",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082486,1739545838891,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.891",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082487,1739545838900,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.900",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082488,1739545838910,"fUST",-500.22979174,0.00013698,2,"2025-02-14T15:10:38.910",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082489,1739545838919,"fUST",-263.2950686,0.00013698,2,"2025-02-14T15:10:38.919",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082490,1739545838928,"fUST",-4531.05,0.00013698,2,"2025-02-14T15:10:38.928",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082491,1739545838938,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.938",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082492,1739545838946,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.946",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082493,1739545838956,"fUST",-501.23865578,0.00013698,2,"2025-02-14T15:10:38.956",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082494,1739545838965,"fUST",-663.57,0.00013698,2,"2025-02-14T15:10:38.965",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082495,1739545838976,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.976",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082496,1739545838985,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.985",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082498,1739545838994,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:38.994",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082499,1739545839003,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:39.003",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082500,1739545839013,"fUST",-3184.25,0.00013698,2,"2025-02-14T15:10:39.013",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082502,1739545839022,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:39.022",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082504,1739545839031,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:39.031",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082505,1739545839040,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:39.040",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082507,1739545839051,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:39.051",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082509,1739545839060,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:39.060",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082511,1739545839069,"fUST",-632.95,0.00013698,2,"2025-02-14T15:10:39.069",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082513,1739545839078,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:39.078",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082514,1739545839087,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:39.087",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082516,1739545839097,"fUST",-425.306819,0.00013699,2,"2025-02-14T15:10:39.097",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082518,1739545839106,"fUST",-61802.7015222,0.00013699,2,"2025-02-14T15:10:39.106",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082520,1739545839116,"fUST",-2812.56595,0.00013699,2,"2025-02-14T15:10:39.116",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082522,1739545839125,"fUST",-150.0,0.00013699,2,"2025-02-14T15:10:39.125",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082524,1739545839134,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.134",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082525,1739545839144,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.144",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082526,1739545839154,"fUST",-280.0,0.00013699,2,"2025-02-14T15:10:39.154",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082527,1739545839163,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.163",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082528,1739545839173,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.173",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082529,1739545839182,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.182",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082530,1739545839192,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.192",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082531,1739545839201,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.201",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082532,1739545839211,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.211",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082533,1739545839222,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.222",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082534,1739545839231,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.231",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082535,1739545839240,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.240",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082536,1739545839250,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.250",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082537,1739545839259,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.259",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082538,1739545839269,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.269",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082539,1739545839278,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.278",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082541,1739545839287,"fUST",-606.32000081,0.00013699,2,"2025-02-14T15:10:39.287",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082543,1739545839296,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.296",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082544,1739545839306,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.306",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082545,1739545839316,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.316",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082546,1739545839326,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.326",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082547,1739545839335,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.335",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082548,1739545839345,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.345",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082549,1739545839354,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.354",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082550,1739545839363,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.363",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082551,1739545839373,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.373",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082552,1739545839382,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.382",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082554,1739545839392,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.392",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082555,1739545839401,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.401",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082556,1739545839411,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.411",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082557,1739545839421,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.421",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082558,1739545839431,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.431",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082559,1739545839440,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.440",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082560,1739545839450,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.450",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082561,1739545839459,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.459",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082562,1739545839470,"fUST",-500.0,0.00013699,2,"2025-02-14T15:10:39.470",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082563,1739545839482,"fUST",-151.0,0.000137,2,"2025-02-14T15:10:39.482",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082565,1739545839492,"fUST",-151.0,0.000137,2,"2025-02-14T15:10:39.492",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082566,1739545839501,"fUST",-1420.55364761,0.00013763,2,"2025-02-14T15:10:39.501",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082567,1739545839510,"fUST",-157.99169891,0.00013763,2,"2025-02-14T15:10:39.510",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082569,1739545839521,"fUST",-157.99169891,0.00013763,2,"2025-02-14T15:10:39.521",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082570,1739545839530,"fUST",-157.99169891,0.00013763,2,"2025-02-14T15:10:39.530",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082571,1739545839539,"fUST",-157.99169891,0.00013763,2,"2025-02-14T15:10:39.539",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082572,1739545839548,"fUST",-157.99169891,0.00013763,2,"2025-02-14T15:10:39.548",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082573,1739545839560,"fUST",-157.99169891,0.00013763,2,"2025-02-14T15:10:39.560",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082574,1739545839571,"fUST",-157.99169891,0.00013763,2,"2025-02-14T15:10:39.571",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082575,1739545839581,"fUST",-157.99169891,0.00013763,2,"2025-02-14T15:10:39.581",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082576,1739545839591,"fUST",-157.99169891,0.00013763,2,"2025-02-14T15:10:39.591",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082577,1739545839600,"fUST",-157.99,0.00013763,2,"2025-02-14T15:10:39.600",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082578,1739545839610,"fUST",-386.13590158,0.00013763,2,"2025-02-14T15:10:39.610",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082579,1739545839620,"fUST",-386.13590158,0.00013763,2,"2025-02-14T15:10:39.620",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082580,1739545839629,"fUST",-386.13590158,0.00013763,2,"2025-02-14T15:10:39.629",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082581,1739545839638,"fUST",-386.13590158,0.00013763,2,"2025-02-14T15:10:39.638",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082582,1739545839648,"fUST",-386.13590158,0.00013763,2,"2025-02-14T15:10:39.648",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082583,1739545839657,"fUST",-386.13590158,0.00013763,2,"2025-02-14T15:10:39.657",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082584,1739545839667,"fUST",-386.13590158,0.00013763,2,"2025-02-14T15:10:39.667",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082585,1739545839676,"fUST",-386.13590158,0.00013763,2,"2025-02-14T15:10:39.676",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082586,1739545839686,"fUST",-386.13590158,0.00013763,2,"2025-02-14T15:10:39.686",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082587,1739545839695,"fUST",-386.13590158,0.00013763,2,"2025-02-14T15:10:39.695",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082588,1739545839705,"fUST",-386.13590158,0.00013763,2,"2025-02-14T15:10:39.705",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082589,1739545839714,"fUST",-386.13590158,0.00013763,2,"2025-02-14T15:10:39.714",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082590,1739545839726,"fUST",-386.13590158,0.00013763,2,"2025-02-14T15:10:39.726",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082592,1739545839737,"fUST",-386.13590158,0.00013763,2,"2025-02-14T15:10:39.737",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082594,1739545839746,"fUST",-386.13590158,0.00013763,2,"2025-02-14T15:10:39.746",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082596,1739545839757,"fUST",-386.13590158,0.00013763,2,"2025-02-14T15:10:39.757",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082597,1739545839767,"fUST",-386.13590158,0.00013763,2,"2025-02-14T15:10:39.767",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082598,1739545839776,"fUST",-386.13590158,0.00013763,2,"2025-02-14T15:10:39.776",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082599,1739545839788,"fUST",-386.13590158,0.00013763,2,"2025-02-14T15:10:39.788",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082600,1739545839797,"fUST",-386.13,0.00013763,2,"2025-02-14T15:10:39.797",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082601,1739545839806,"fUST",-212.61003713,0.00013763,2,"2025-02-14T15:10:39.806",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082602,1739545839817,"fUST",-212.61003713,0.00013763,2,"2025-02-14T15:10:39.817",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082603,1739545839827,"fUST",-212.61003713,0.00013763,2,"2025-02-14T15:10:39.827",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082605,1739545839836,"fUST",-212.61003713,0.00013763,2,"2025-02-14T15:10:39.836",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082607,1739545839846,"fUST",-212.61003713,0.00013763,2,"2025-02-14T15:10:39.846",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082608,1739545839855,"fUST",-212.61003713,0.00013763,2,"2025-02-14T15:10:39.855",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082609,1739545839865,"fUST",-212.61003713,0.00013763,2,"2025-02-14T15:10:39.865",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082610,1739545839874,"fUST",-212.61003713,0.00013763,2,"2025-02-14T15:10:39.874",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082611,1739545839883,"fUST",-212.61003713,0.00013763,2,"2025-02-14T15:10:39.883",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082612,1739545839893,"fUST",-212.61003713,0.00013763,2,"2025-02-14T15:10:39.893",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082613,1739545839903,"fUST",-212.61003713,0.00013763,2,"2025-02-14T15:10:39.903",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082614,1739545839914,"fUST",-212.61003713,0.00013763,2,"2025-02-14T15:10:39.914",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082615,1739545839923,"fUST",-212.61003713,0.00013763,2,"2025-02-14T15:10:39.923",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082617,1739545839933,"fUST",-212.61003713,0.00013763,2,"2025-02-14T15:10:39.933",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082619,1739545839942,"fUST",-212.61003713,0.00013763,2,"2025-02-14T15:10:39.942",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082621,1739545839951,"fUST",-212.61003713,0.00013763,2,"2025-02-14T15:10:39.951",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082623,1739545839961,"fUST",-212.61003713,0.00013763,2,"2025-02-14T15:10:39.961",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082625,1739545839971,"fUST",-212.61003713,0.00013763,2,"2025-02-14T15:10:39.971",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082627,1739545839980,"fUST",-212.61003713,0.00013763,2,"2025-02-14T15:10:39.980",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082629,1739545839990,"fUST",-212.61,0.00013763,2,"2025-02-14T15:10:39.990",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082631,1739545839999,"fUST",-2404.84,0.00013778,2,"2025-02-14T15:10:39.999",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082633,1739545840009,"fUST",-500.0,0.00013779,2,"2025-02-14T15:10:40.009",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082635,1739545840018,"fUST",-488.72,0.00013779,2,"2025-02-14T15:10:40.018",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082637,1739545840028,"fUST",-2404.84,0.00013779,2,"2025-02-14T15:10:40.028",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082639,1739545840037,"fUST",-2404.84,0.00013779,2,"2025-02-14T15:10:40.037",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082641,1739545840047,"fUST",-2404.84,0.00013779,2,"2025-02-14T15:10:40.047",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082643,1739545840057,"fUST",-2404.84,0.00013779,2,"2025-02-14T15:10:40.057",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082645,1739545840066,"fUST",-2404.84,0.00013779,2,"2025-02-14T15:10:40.066",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082647,1739545840075,"fUST",-2404.95,0.00013779,2,"2025-02-14T15:10:40.075",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082649,1739545840084,"fUST",-2380.98,0.00013779,2,"2025-02-14T15:10:40.084",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082651,1739545840093,"fUST",-2380.98,0.00013779,2,"2025-02-14T15:10:40.093",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082653,1739545840103,"fUST",-2380.98,0.00013779,2,"2025-02-14T15:10:40.103",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082655,1739545840112,"fUST",-2380.98,0.00013779,2,"2025-02-14T15:10:40.112",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082657,1739545840121,"fUST",-2380.98,0.00013779,2,"2025-02-14T15:10:40.121",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082659,1739545840131,"fUST",-2380.98,0.00013779,2,"2025-02-14T15:10:40.131",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082661,1739545840140,"fUST",-2380.98,0.00013779,2,"2025-02-14T15:10:40.140",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082662,1739545840151,"fUST",-2380.98,0.00013779,2,"2025-02-14T15:10:40.151",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082663,1739545840160,"fUST",-2380.98,0.00013779,2,"2025-02-14T15:10:40.160",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082665,1739545840170,"fUST",-2380.98,0.00013779,2,"2025-02-14T15:10:40.170",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082667,1739545840179,"fUST",-2380.98,0.00013779,2,"2025-02-14T15:10:40.179",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082669,1739545840190,"fUST",-2380.98,0.00013779,2,"2025-02-14T15:10:40.190",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082670,1739545840199,"fUST",-2381.11,0.00013779,2,"2025-02-14T15:10:40.199",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082671,1739545840209,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.209",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082672,1739545840222,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.222",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082673,1739545840232,"fUST",-656.0,0.0001378,2,"2025-02-14T15:10:40.232",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082674,1739545840242,"fUST",-492.50985248,0.0001378,2,"2025-02-14T15:10:40.242",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082676,1739545840252,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.252",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082677,1739545840262,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.262",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082678,1739545840272,"fUST",-321.59207441,0.0001378,2,"2025-02-14T15:10:40.272",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082679,1739545840282,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.282",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082680,1739545840291,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.291",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082681,1739545840300,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.300",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082682,1739545840310,"fUST",-595.22688573,0.0001378,2,"2025-02-14T15:10:40.310",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082683,1739545840320,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.320",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082684,1739545840329,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.329",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082685,1739545840338,"fUST",-814.96,0.0001378,2,"2025-02-14T15:10:40.338",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082686,1739545840348,"fUST",-401.64734732,0.0001378,2,"2025-02-14T15:10:40.348",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082687,1739545840358,"fUST",-472.8499999,0.0001378,2,"2025-02-14T15:10:40.358",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082688,1739545840368,"fUST",-503.29641154,0.0001378,2,"2025-02-14T15:10:40.368",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082689,1739545840377,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.377",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082690,1739545840386,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.386",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082691,1739545840395,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.395",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082692,1739545840405,"fUST",-506.55284044,0.0001378,2,"2025-02-14T15:10:40.405",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082693,1739545840416,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.416",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082694,1739545840425,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.425",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082695,1739545840435,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.435",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082696,1739545840445,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.445",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082697,1739545840454,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.454",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082698,1739545840464,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.464",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082699,1739545840479,"fUST",-501.82798967,0.0001378,2,"2025-02-14T15:10:40.479",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082700,1739545840490,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.490",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082701,1739545840499,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.499",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082702,1739545840509,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.509",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082703,1739545840518,"fUST",-500.95300771,0.0001378,2,"2025-02-14T15:10:40.518",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082704,1739545840528,"fUST",-1578.25,0.0001378,2,"2025-02-14T15:10:40.528",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082705,1739545840538,"fUST",-1060.88,0.0001378,2,"2025-02-14T15:10:40.538",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082706,1739545840547,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.547",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082707,1739545840557,"fUST",-502.2365026,0.0001378,2,"2025-02-14T15:10:40.557",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082708,1739545840650,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.650",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082709,1739545840660,"fUST",-892.87,0.0001378,2,"2025-02-14T15:10:40.660",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082710,1739545840671,"fUST",-615.90051758,0.0001378,2,"2025-02-14T15:10:40.671",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082711,1739545840680,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.680",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082712,1739545840690,"fUST",-411.9993984,0.0001378,2,"2025-02-14T15:10:40.690",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082713,1739545840699,"fUST",-505.41054136,0.0001378,2,"2025-02-14T15:10:40.699",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082714,1739545840708,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.708",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082715,1739545840717,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.717",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082716,1739545840730,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.730",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082717,1739545840740,"fUST",-332.7219792,0.0001378,2,"2025-02-14T15:10:40.740",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082718,1739545840749,"fUST",-763.33,0.0001378,2,"2025-02-14T15:10:40.749",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082719,1739545840758,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.758",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082720,1739545840768,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.768",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082721,1739545840778,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.778",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082722,1739545840787,"fUST",-501.91777854,0.0001378,2,"2025-02-14T15:10:40.787",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082723,1739545840797,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.797",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082724,1739545840807,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.807",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082725,1739545840816,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.816",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082726,1739545840826,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.826",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082727,1739545840836,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.836",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082728,1739545840846,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.846",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082729,1739545840855,"fUST",-628.69,0.0001378,2,"2025-02-14T15:10:40.855",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082730,1739545840865,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.865",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082731,1739545840875,"fUST",-804.65,0.0001378,2,"2025-02-14T15:10:40.875",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082732,1739545840884,"fUST",-501.53779074,0.0001378,2,"2025-02-14T15:10:40.884",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082733,1739545840894,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.894",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082734,1739545840903,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.903",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082735,1739545840912,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.912",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082736,1739545840922,"fUST",-502.68761113,0.0001378,2,"2025-02-14T15:10:40.922",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082737,1739545840931,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.931",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082738,1739545840941,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.941",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082739,1739545840950,"fUST",-505.94005644,0.0001378,2,"2025-02-14T15:10:40.950",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082740,1739545840960,"fUST",-505.62645514,0.0001378,2,"2025-02-14T15:10:40.960",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082741,1739545840970,"fUST",-504.9395046,0.0001378,2,"2025-02-14T15:10:40.970",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082742,1739545840980,"fUST",-385.39539745,0.0001378,2,"2025-02-14T15:10:40.980",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082743,1739545840991,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:40.991",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082744,1739545841000,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.000",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082745,1739545841010,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.010",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082746,1739545841019,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.019",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082747,1739545841030,"fUST",-501.21531684,0.0001378,2,"2025-02-14T15:10:41.030",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082748,1739545841039,"fUST",-501.14899077,0.0001378,2,"2025-02-14T15:10:41.039",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082749,1739545841049,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.049",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082750,1739545841059,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.059",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082751,1739545841068,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.068",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082752,1739545841078,"fUST",-501.07551732,0.0001378,2,"2025-02-14T15:10:41.078",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082753,1739545841088,"fUST",-1452.96,0.0001378,2,"2025-02-14T15:10:41.088",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082754,1739545841099,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.099",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082755,1739545841109,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.109",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082756,1739545841119,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.119",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082757,1739545841129,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.129",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082758,1739545841138,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.138",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082759,1739545841148,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.148",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082760,1739545841157,"fUST",-269.4058134,0.0001378,2,"2025-02-14T15:10:41.157",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082761,1739545841167,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.167",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082762,1739545841176,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.176",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082763,1739545841186,"fUST",-567.81,0.0001378,2,"2025-02-14T15:10:41.186",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082764,1739545841195,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.195",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082765,1739545841204,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.204",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082766,1739545841213,"fUST",-501.85798957,0.0001378,2,"2025-02-14T15:10:41.213",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082767,1739545841225,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.225",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082768,1739545841234,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.234",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082769,1739545841243,"fUST",-1782.06,0.0001378,2,"2025-02-14T15:10:41.243",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082770,1739545841253,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.253",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082771,1739545841262,"fUST",-351.49940904,0.0001378,2,"2025-02-14T15:10:41.262",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082772,1739545841272,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.272",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082773,1739545841281,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.281",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082774,1739545841290,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.290",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082775,1739545841300,"fUST",-321.09939492,0.0001378,2,"2025-02-14T15:10:41.300",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082776,1739545841310,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.310",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082777,1739545841319,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.319",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082778,1739545841328,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.328",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082779,1739545841338,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.338",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082780,1739545841347,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.347",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082781,1739545841356,"fUST",-716.06,0.0001378,2,"2025-02-14T15:10:41.356",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082782,1739545841366,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.366",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082783,1739545841376,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.376",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082784,1739545841386,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.386",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082785,1739545841395,"fUST",-676.0,0.0001378,2,"2025-02-14T15:10:41.395",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082786,1739545841406,"fUST",-231.24429553,0.0001378,2,"2025-02-14T15:10:41.406",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082787,1739545841416,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.416",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082788,1739545841427,"fUST",-511.91622594,0.0001378,2,"2025-02-14T15:10:41.427",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082789,1739545841438,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.438",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082790,1739545841447,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.447",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082791,1739545841456,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.456",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082792,1739545841465,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.465",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082793,1739545841479,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.479",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082794,1739545841490,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.490",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082795,1739545841499,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.499",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082796,1739545841508,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.508",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082797,1739545841517,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.517",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082798,1739545841527,"fUST",-501.84800233,0.0001378,2,"2025-02-14T15:10:41.527",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082799,1739545841537,"fUST",-443.9192744,0.0001378,2,"2025-02-14T15:10:41.537",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082800,1739545841546,"fUST",-501.90367799,0.0001378,2,"2025-02-14T15:10:41.546",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082801,1739545841555,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.555",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082802,1739545841564,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.564",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082803,1739545841575,"fUST",-1357.08,0.0001378,2,"2025-02-14T15:10:41.575",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082804,1739545841584,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.584",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082805,1739545841594,"fUST",-1639.03,0.0001378,2,"2025-02-14T15:10:41.594",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082806,1739545841603,"fUST",-501.5856704,0.0001378,2,"2025-02-14T15:10:41.603",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082807,1739545841613,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.613",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082808,1739545841623,"fUST",-590.15846162,0.0001378,2,"2025-02-14T15:10:41.623",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082809,1739545841633,"fUST",-689.91,0.0001378,2,"2025-02-14T15:10:41.633",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082810,1739545841642,"fUST",-1602.13,0.0001378,2,"2025-02-14T15:10:41.642",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082811,1739545841652,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.652",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082812,1739545841662,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.662",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082813,1739545841671,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.671",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082814,1739545841681,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.681",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082815,1739545841691,"fUST",-735.61,0.0001378,2,"2025-02-14T15:10:41.691",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082816,1739545841701,"fUST",-3814.24,0.0001378,2,"2025-02-14T15:10:41.701",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082817,1739545841711,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.711",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082818,1739545841723,"fUST",-314.98050377,0.0001378,2,"2025-02-14T15:10:41.723",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082819,1739545841733,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.733",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082820,1739545841742,"fUST",-650.64,0.0001378,2,"2025-02-14T15:10:41.742",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082821,1739545841752,"fUST",-2599.97,0.0001378,2,"2025-02-14T15:10:41.752",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082822,1739545841763,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.763",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082823,1739545841773,"fUST",-14272.86,0.0001378,2,"2025-02-14T15:10:41.773",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082824,1739545841783,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.783",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082825,1739545841792,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.792",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082826,1739545841802,"fUST",-507.53525325,0.0001378,2,"2025-02-14T15:10:41.802",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082827,1739545841815,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.815",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082828,1739545841824,"fUST",-1274.51,0.0001378,2,"2025-02-14T15:10:41.824",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082829,1739545841833,"fUST",-1392.8,0.0001378,2,"2025-02-14T15:10:41.833",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082830,1739545841843,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.843",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082831,1739545841853,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.853",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082832,1739545841862,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.862",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082833,1739545841872,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.872",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082834,1739545841882,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.882",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082835,1739545841892,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.892",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082836,1739545841902,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.902",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082837,1739545841911,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.911",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082838,1739545841921,"fUST",-501.70973441,0.0001378,2,"2025-02-14T15:10:41.921",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082839,1739545841930,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.930",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082840,1739545841940,"fUST",-1310.29,0.0001378,2,"2025-02-14T15:10:41.940",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082841,1739545841950,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.950",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082842,1739545841961,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.961",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082843,1739545841970,"fUST",-555.02,0.0001378,2,"2025-02-14T15:10:41.970",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082844,1739545841980,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.980",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082845,1739545841990,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:41.990",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082846,1739545842000,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.000",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082847,1739545842010,"fUST",-1937.65,0.0001378,2,"2025-02-14T15:10:42.010",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082848,1739545842020,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.020",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082849,1739545842029,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.029",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082850,1739545842042,"fUST",-5538.92,0.0001378,2,"2025-02-14T15:10:42.042",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082851,1739545842051,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.051",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082852,1739545842061,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.061",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082853,1739545842071,"fUST",-45371.88,0.0001378,2,"2025-02-14T15:10:42.071",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082854,1739545842081,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.081",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082855,1739545842091,"fUST",-4213.11,0.0001378,2,"2025-02-14T15:10:42.091",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082856,1739545842101,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.101",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082857,1739545842111,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.111",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082858,1739545842120,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.120",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082859,1739545842130,"fUST",-459.51609353,0.0001378,2,"2025-02-14T15:10:42.130",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082860,1739545842140,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.140",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082861,1739545842149,"fUST",-500.98793775,0.0001378,2,"2025-02-14T15:10:42.149",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082862,1739545842159,"fUST",-7920.95,0.0001378,2,"2025-02-14T15:10:42.159",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082863,1739545842169,"fUST",-223.99599155,0.0001378,2,"2025-02-14T15:10:42.169",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082864,1739545842178,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.178",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082865,1739545842188,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.188",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082866,1739545842198,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.198",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082867,1739545842208,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.208",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082868,1739545842217,"fUST",-502.22045794,0.0001378,2,"2025-02-14T15:10:42.217",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082869,1739545842229,"fUST",-2370.05,0.0001378,2,"2025-02-14T15:10:42.229",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082870,1739545842239,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.239",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082871,1739545842248,"fUST",-970.69,0.0001378,2,"2025-02-14T15:10:42.248",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082872,1739545842257,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.257",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082873,1739545842267,"fUST",-1523.74,0.0001378,2,"2025-02-14T15:10:42.267",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082874,1739545842277,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.277",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082875,1739545842286,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.286",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082876,1739545842296,"fUST",-500.00000036,0.0001378,2,"2025-02-14T15:10:42.296",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082877,1739545842307,"fUST",-365.54549456,0.0001378,2,"2025-02-14T15:10:42.307",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082878,1739545842327,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.327",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082879,1739545842337,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.337",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082880,1739545842347,"fUST",-537.85,0.0001378,2,"2025-02-14T15:10:42.347",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082881,1739545842358,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.358",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082882,1739545842369,"fUST",-532.51,0.0001378,2,"2025-02-14T15:10:42.369",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082883,1739545842379,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.379",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082884,1739545842388,"fUST",-752.11,0.0001378,2,"2025-02-14T15:10:42.388",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082885,1739545842398,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.398",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082886,1739545842491,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.491",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082887,1739545842500,"fUST",-19956.94,0.0001378,2,"2025-02-14T15:10:42.500",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082888,1739545842510,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.510",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082889,1739545842519,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.519",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082890,1739545842528,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.528",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082891,1739545842538,"fUST",-4249.87,0.0001378,2,"2025-02-14T15:10:42.538",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082892,1739545842547,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.547",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082893,1739545842560,"fUST",-539.40651127,0.0001378,2,"2025-02-14T15:10:42.560",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082894,1739545842570,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.570",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082895,1739545842580,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.580",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082896,1739545842590,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.590",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082897,1739545842600,"fUST",-2248.16,0.0001378,2,"2025-02-14T15:10:42.600",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082898,1739545842610,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.610",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082899,1739545842620,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.620",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082900,1739545842630,"fUST",-2189.71,0.0001378,2,"2025-02-14T15:10:42.630",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082901,1739545842639,"fUST",-697.69,0.0001378,2,"2025-02-14T15:10:42.639",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082902,1739545842650,"fUST",-3554.45,0.0001378,2,"2025-02-14T15:10:42.650",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082903,1739545842660,"fUST",-1742.83,0.0001378,2,"2025-02-14T15:10:42.660",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082904,1739545842670,"fUST",-612.68156391,0.0001378,2,"2025-02-14T15:10:42.670",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082905,1739545842680,"fUST",-624.97845569,0.0001378,2,"2025-02-14T15:10:42.680",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082906,1739545842691,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.691",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082907,1739545842700,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.700",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082908,1739545842709,"fUST",-500.95979856,0.0001378,2,"2025-02-14T15:10:42.709",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082909,1739545842719,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.719",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082910,1739545842731,"fUST",-503.52162158,0.0001378,2,"2025-02-14T15:10:42.731",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082911,1739545842740,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.740",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082912,1739545842750,"fUST",-3894.12,0.0001378,2,"2025-02-14T15:10:42.750",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082913,1739545842760,"fUST",-507.39,0.0001378,2,"2025-02-14T15:10:42.760",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082914,1739545842769,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.769",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082915,1739545842779,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.779",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082916,1739545842788,"fUST",-1923.97,0.0001378,2,"2025-02-14T15:10:42.788",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082917,1739545842798,"fUST",-8153.87,0.0001378,2,"2025-02-14T15:10:42.798",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082918,1739545842807,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.807",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082919,1739545842817,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.817",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082920,1739545842827,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.827",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082921,1739545842836,"fUST",-1484.41,0.0001378,2,"2025-02-14T15:10:42.836",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082922,1739545842846,"fUST",-787.68,0.0001378,2,"2025-02-14T15:10:42.846",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082923,1739545842856,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.856",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082924,1739545842866,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.866",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082925,1739545842875,"fUST",-925.83,0.0001378,2,"2025-02-14T15:10:42.875",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082926,1739545842884,"fUST",-1870.36,0.0001378,2,"2025-02-14T15:10:42.884",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082927,1739545842893,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.893",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082928,1739545842903,"fUST",-2417.26,0.0001378,2,"2025-02-14T15:10:42.903",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082929,1739545842913,"fUST",-543.57444548,0.0001378,2,"2025-02-14T15:10:42.913",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082930,1739545842923,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.923",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082931,1739545842932,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.932",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082932,1739545842942,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.942",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082933,1739545842951,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.951",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082934,1739545842961,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.961",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082935,1739545842970,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.970",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082936,1739545842981,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.981",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082937,1739545842991,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:42.991",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082938,1739545843000,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:43.000",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082939,1739545843010,"fUST",-444.57651355,0.0001378,2,"2025-02-14T15:10:43.010",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082940,1739545843019,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:43.019",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082941,1739545843028,"fUST",-502.70344585,0.0001378,2,"2025-02-14T15:10:43.028",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082942,1739545843037,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:43.037",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082943,1739545843046,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:43.046",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082944,1739545843056,"fUST",-4531.05,0.0001378,2,"2025-02-14T15:10:43.056",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082945,1739545843066,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:43.066",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082946,1739545843075,"fUST",-502.90340593,0.0001378,2,"2025-02-14T15:10:43.075",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082947,1739545843085,"fUST",-663.57,0.0001378,2,"2025-02-14T15:10:43.085",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082948,1739545843095,"fUST",-503.58700947,0.0001378,2,"2025-02-14T15:10:43.095",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082949,1739545843104,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:43.104",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082950,1739545843115,"fUST",-3184.25,0.0001378,2,"2025-02-14T15:10:43.115",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082951,1739545843125,"fUST",-501.2540103,0.0001378,2,"2025-02-14T15:10:43.125",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082952,1739545843134,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:43.134",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082953,1739545843144,"fUST",-516.15644462,0.0001378,2,"2025-02-14T15:10:43.144",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082954,1739545843154,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:43.154",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082955,1739545843164,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:43.164",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082956,1739545843174,"fUST",-151.0,0.000138,2,"2025-02-14T15:10:43.174",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082957,1739545843184,"fUST",-151.0,0.000138,2,"2025-02-14T15:10:43.184",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082958,1739545843194,"fUST",-151.0,0.000138,2,"2025-02-14T15:10:43.194",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082959,1739545843204,"fUST",-151.0,0.000138,2,"2025-02-14T15:10:43.204",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082960,1739545843215,"fUST",-151.0,0.000138,2,"2025-02-14T15:10:43.215",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082961,1739545843226,"fUST",-6001.09140426,0.00013845,2,"2025-02-14T15:10:43.226",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082962,1739545843235,"fUST",-3655.54053247,0.0001386,2,"2025-02-14T15:10:43.235",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082963,1739545843245,"fUST",-656.0,0.00013863,2,"2025-02-14T15:10:43.245",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082964,1739545843255,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.255",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082965,1739545843265,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.265",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082966,1739545843275,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.275",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082967,1739545843284,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.284",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082968,1739545843295,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.295",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082969,1739545843304,"fUST",-814.96,0.00013863,2,"2025-02-14T15:10:43.304",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082970,1739545843314,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.314",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082971,1739545843324,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.324",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082972,1739545843333,"fUST",-406.85361087,0.00013863,2,"2025-02-14T15:10:43.333",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082973,1739545843343,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.343",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082974,1739545843353,"fUST",-504.72752434,0.00013863,2,"2025-02-14T15:10:43.353",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082975,1739545843363,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.363",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082976,1739545843372,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.372",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082977,1739545843382,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.382",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082978,1739545843391,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.391",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082979,1739545843401,"fUST",-1578.25,0.00013863,2,"2025-02-14T15:10:43.401",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082980,1739545843411,"fUST",-1060.88,0.00013863,2,"2025-02-14T15:10:43.411",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082981,1739545843421,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.421",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082982,1739545843431,"fUST",-892.87,0.00013863,2,"2025-02-14T15:10:43.431",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082983,1739545843440,"fUST",-502.52396816,0.00013863,2,"2025-02-14T15:10:43.440",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082984,1739545843450,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.450",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082985,1739545843460,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.460",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082986,1739545843469,"fUST",-763.33,0.00013863,2,"2025-02-14T15:10:43.469",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082987,1739545843484,"fUST",-245.46080476,0.00013863,2,"2025-02-14T15:10:43.484",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082988,1739545843493,"fUST",-501.50324051,0.00013863,2,"2025-02-14T15:10:43.493",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082991,1739545843503,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.503",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082992,1739545843512,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.512",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082994,1739545843522,"fUST",-567.37595507,0.00013863,2,"2025-02-14T15:10:43.522",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082996,1739545843532,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.532",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082997,1739545843542,"fUST",-569.51056396,0.00013863,2,"2025-02-14T15:10:43.542",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353082998,1739545843551,"fUST",-628.69,0.00013863,2,"2025-02-14T15:10:43.551",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083000,1739545843561,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.561",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083002,1739545843573,"fUST",-804.65,0.00013863,2,"2025-02-14T15:10:43.573",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083004,1739545843583,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.583",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083005,1739545843592,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.592",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083006,1739545843601,"fUST",-241.24967432,0.00013863,2,"2025-02-14T15:10:43.601",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083007,1739545843611,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.611",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083008,1739545843621,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.621",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083009,1739545843630,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.630",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083010,1739545843639,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.639",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083011,1739545843649,"fUST",-633.4016986,0.00013863,2,"2025-02-14T15:10:43.649",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083012,1739545843658,"fUST",-1452.96,0.00013863,2,"2025-02-14T15:10:43.658",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083013,1739545843667,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.667",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083014,1739545843676,"fUST",-504.7252916,0.00013863,2,"2025-02-14T15:10:43.676",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083015,1739545843686,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.686",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083016,1739545843695,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.695",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083017,1739545843705,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.705",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083018,1739545843715,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.715",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083019,1739545843725,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.725",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083020,1739545843735,"fUST",-567.81,0.00013863,2,"2025-02-14T15:10:43.735",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083022,1739545843745,"fUST",-314.69923021,0.00013863,2,"2025-02-14T15:10:43.745",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083024,1739545843755,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.755",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083026,1739545843764,"fUST",-433.8890098,0.00013863,2,"2025-02-14T15:10:43.764",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083028,1739545843774,"fUST",-1782.06,0.00013863,2,"2025-02-14T15:10:43.774",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083029,1739545843784,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.784",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083030,1739545843793,"fUST",-503.43145638,0.00013863,2,"2025-02-14T15:10:43.793",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083031,1739545843803,"fUST",-508.37930304,0.00013863,2,"2025-02-14T15:10:43.803",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083032,1739545843812,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.812",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083033,1739545843822,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.822",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083034,1739545843831,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.831",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083035,1739545843841,"fUST",-716.06,0.00013863,2,"2025-02-14T15:10:43.841",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083036,1739545843850,"fUST",-531.27983975,0.00013863,2,"2025-02-14T15:10:43.850",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083037,1739545843860,"fUST",-676.0,0.00013863,2,"2025-02-14T15:10:43.860",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083038,1739545843869,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.869",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083039,1739545843878,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.878",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083040,1739545843887,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.887",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083041,1739545843898,"fUST",-502.89192412,0.00013863,2,"2025-02-14T15:10:43.898",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083042,1739545843907,"fUST",-168.85498689,0.00013863,2,"2025-02-14T15:10:43.907",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083043,1739545843917,"fUST",-502.76553741,0.00013863,2,"2025-02-14T15:10:43.917",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083044,1739545843926,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.926",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083045,1739545843935,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.935",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083046,1739545843945,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.945",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083047,1739545843955,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.955",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083048,1739545843964,"fUST",-1357.08,0.00013863,2,"2025-02-14T15:10:43.964",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083049,1739545843974,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.974",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083050,1739545843983,"fUST",-1639.03,0.00013863,2,"2025-02-14T15:10:43.983",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083051,1739545843993,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:43.993",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083052,1739545844002,"fUST",-689.91,0.00013863,2,"2025-02-14T15:10:44.002",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083053,1739545844012,"fUST",-1602.13,0.00013863,2,"2025-02-14T15:10:44.012",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083054,1739545844022,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.022",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083055,1739545844032,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.032",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083057,1739545844042,"fUST",-503.88815816,0.00013863,2,"2025-02-14T15:10:44.042",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083059,1739545844051,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.051",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083061,1739545844060,"fUST",-735.61,0.00013863,2,"2025-02-14T15:10:44.060",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083063,1739545844070,"fUST",-3814.24,0.00013863,2,"2025-02-14T15:10:44.070",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083073,1739545844156,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.156",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083075,1739545844165,"fUST",-650.64,0.00013863,2,"2025-02-14T15:10:44.165",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083078,1739545844174,"fUST",-2599.97,0.00013863,2,"2025-02-14T15:10:44.174",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083081,1739545844183,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.183",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083084,1739545844193,"fUST",-14272.86,0.00013863,2,"2025-02-14T15:10:44.193",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083087,1739545844202,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.202",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083090,1739545844211,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.211",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083093,1739545844220,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.220",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083095,1739545844232,"fUST",-1274.51,0.00013863,2,"2025-02-14T15:10:44.232",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083099,1739545844242,"fUST",-1392.8,0.00013863,2,"2025-02-14T15:10:44.242",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083101,1739545844251,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.251",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083104,1739545844260,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.260",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083107,1739545844269,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.269",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083110,1739545844278,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.278",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083113,1739545844287,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.287",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083116,1739545844297,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.297",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083119,1739545844306,"fUST",-1310.29,0.00013863,2,"2025-02-14T15:10:44.306",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083122,1739545844315,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.315",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083125,1739545844324,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.324",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083128,1739545844333,"fUST",-555.02,0.00013863,2,"2025-02-14T15:10:44.333",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083131,1739545844342,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.342",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083134,1739545844351,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.351",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083136,1739545844360,"fUST",-1937.65,0.00013863,2,"2025-02-14T15:10:44.360",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083138,1739545844369,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.369",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083140,1739545844379,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.379",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083142,1739545844388,"fUST",-5538.92,0.00013863,2,"2025-02-14T15:10:44.388",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083144,1739545844397,"fUST",-378.3472983,0.00013863,2,"2025-02-14T15:10:44.397",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083146,1739545844406,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.406",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083148,1739545844416,"fUST",-45371.88,0.00013863,2,"2025-02-14T15:10:44.416",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083150,1739545844425,"fUST",-473.27003304,0.00013863,2,"2025-02-14T15:10:44.425",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083152,1739545844435,"fUST",-4213.11,0.00013863,2,"2025-02-14T15:10:44.435",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083154,1739545844445,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.445",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083156,1739545844454,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.454",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083158,1739545844463,"fUST",-512.5487656,0.00013863,2,"2025-02-14T15:10:44.463",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083160,1739545844476,"fUST",-7920.95,0.00013863,2,"2025-02-14T15:10:44.476",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083162,1739545844487,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.487",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083164,1739545844497,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.497",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083166,1739545844506,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.506",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083168,1739545844516,"fUST",-500.46450138,0.00013863,2,"2025-02-14T15:10:44.516",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083170,1739545844526,"fUST",-2370.05,0.00013863,2,"2025-02-14T15:10:44.526",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083172,1739545844536,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.536",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083173,1739545844545,"fUST",-970.69,0.00013863,2,"2025-02-14T15:10:44.545",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083176,1739545844556,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.556",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083178,1739545844566,"fUST",-1523.74,0.00013863,2,"2025-02-14T15:10:44.566",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083179,1739545844575,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.575",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083181,1739545844586,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.586",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083184,1739545844597,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.597",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083186,1739545844606,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.606",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083188,1739545844616,"fUST",-537.85,0.00013863,2,"2025-02-14T15:10:44.616",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083190,1739545844625,"fUST",-532.51,0.00013863,2,"2025-02-14T15:10:44.625",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083192,1739545844635,"fUST",-752.11,0.00013863,2,"2025-02-14T15:10:44.635",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083193,1739545844644,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.644",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083196,1739545844655,"fUST",-19956.94,0.00013863,2,"2025-02-14T15:10:44.655",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083198,1739545844664,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.664",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083199,1739545844673,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.673",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083201,1739545844683,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.683",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083204,1739545844692,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.692",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083205,1739545844703,"fUST",-4249.87,0.00013863,2,"2025-02-14T15:10:44.703",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083207,1739545844712,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.712",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083209,1739545844721,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.721",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083211,1739545844733,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.733",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083213,1739545844742,"fUST",-2248.16,0.00013863,2,"2025-02-14T15:10:44.742",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083216,1739545844751,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.751",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083217,1739545844761,"fUST",-2189.71,0.00013863,2,"2025-02-14T15:10:44.761",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083220,1739545844771,"fUST",-697.69,0.00013863,2,"2025-02-14T15:10:44.771",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083222,1739545844781,"fUST",-3554.45,0.00013863,2,"2025-02-14T15:10:44.781",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083223,1739545844790,"fUST",-1742.83,0.00013863,2,"2025-02-14T15:10:44.790",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083226,1739545844800,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.800",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083227,1739545844810,"fUST",-441.86751855,0.00013863,2,"2025-02-14T15:10:44.810",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083230,1739545844819,"fUST",-3894.12,0.00013863,2,"2025-02-14T15:10:44.819",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083231,1739545844829,"fUST",-507.39,0.00013863,2,"2025-02-14T15:10:44.829",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083233,1739545844838,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.838",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083235,1739545844847,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.847",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083237,1739545844857,"fUST",-1923.97,0.00013863,2,"2025-02-14T15:10:44.857",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083239,1739545844866,"fUST",-8153.87,0.00013863,2,"2025-02-14T15:10:44.866",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083241,1739545844875,"fUST",-517.97320949,0.00013863,2,"2025-02-14T15:10:44.875",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083243,1739545844885,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.885",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083245,1739545844894,"fUST",-1484.41,0.00013863,2,"2025-02-14T15:10:44.894",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083247,1739545844904,"fUST",-787.68,0.00013863,2,"2025-02-14T15:10:44.904",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083249,1739545844914,"fUST",-503.20950647,0.00013863,2,"2025-02-14T15:10:44.914",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083251,1739545844923,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.923",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083253,1739545844933,"fUST",-925.83,0.00013863,2,"2025-02-14T15:10:44.933",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083256,1739545844943,"fUST",-1870.36,0.00013863,2,"2025-02-14T15:10:44.943",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083258,1739545844953,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:44.953",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083260,1739545844962,"fUST",-2417.26,0.00013863,2,"2025-02-14T15:10:44.962",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083262,1739545844972,"fUST",-507.09090585,0.00013863,2,"2025-02-14T15:10:44.972",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083264,1739545844983,"fUST",-501.17268667,0.00013863,2,"2025-02-14T15:10:44.983",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083266,1739545844993,"fUST",-620.67284341,0.00013863,2,"2025-02-14T15:10:44.993",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083268,1739545845002,"fUST",-267.17055502,0.00013863,2,"2025-02-14T15:10:45.002",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083270,1739545845012,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:45.012",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083272,1739545845021,"fUST",-359.07613809,0.00013863,2,"2025-02-14T15:10:45.021",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083274,1739545845030,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:45.030",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083276,1739545845039,"fUST",-333.73388459,0.00013863,2,"2025-02-14T15:10:45.039",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083278,1739545845048,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:45.048",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083280,1739545845058,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:45.058",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083282,1739545845067,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:45.067",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083284,1739545845076,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:45.076",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083286,1739545845086,"fUST",-4531.05,0.00013863,2,"2025-02-14T15:10:45.086",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083288,1739545845095,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:45.095",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083290,1739545845105,"fUST",-663.57,0.00013863,2,"2025-02-14T15:10:45.105",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083292,1739545845114,"fUST",-151.0,0.00013863,2,"2025-02-14T15:10:45.114",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083294,1739545845123,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:45.123",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083296,1739545845132,"fUST",-3184.25,0.00013863,2,"2025-02-14T15:10:45.132",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083298,1739545845142,"fUST",-503.69583216,0.00013863,2,"2025-02-14T15:10:45.142",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083300,1739545845151,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:45.151",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083302,1739545845161,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:45.161",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083304,1739545845171,"fUST",-151.0,0.000139,2,"2025-02-14T15:10:45.171",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083306,1739545845180,"fUST",-151.0,0.000139,2,"2025-02-14T15:10:45.180",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083308,1739545845190,"fUST",-151.0,0.000139,2,"2025-02-14T15:10:45.190",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083310,1739545845199,"fUST",-151.0,0.000139,2,"2025-02-14T15:10:45.199",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083312,1739545845208,"fUST",-151.0,0.000139,2,"2025-02-14T15:10:45.208",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083315,1739545845217,"fUST",-154.519,0.00013924,2,"2025-02-14T15:10:45.217",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083319,1739545845226,"fUST",-150.0,0.00013924,2,"2025-02-14T15:10:45.226",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083322,1739545845236,"fUST",-12845.89538918,0.0001393,2,"2025-02-14T15:10:45.236",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083324,1739545845245,"fUST",-1870.7976546,0.00013937,2,"2025-02-14T15:10:45.245",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083326,1739545845254,"fUST",-12263.01930423,0.00013945,5,"2025-02-14T15:10:45.254",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083328,1739545845263,"fUST",-656.0,0.00013945,2,"2025-02-14T15:10:45.263",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083330,1739545845272,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.272",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083333,1739545845282,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.282",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083335,1739545845291,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.291",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083337,1739545845300,"fUST",-516.62,0.00013945,2,"2025-02-14T15:10:45.300",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083339,1739545845309,"fUST",-814.96,0.00013945,2,"2025-02-14T15:10:45.309",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083341,1739545845318,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.318",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083343,1739545845328,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.328",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083345,1739545845337,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.337",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083347,1739545845347,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.347",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083351,1739545845356,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.356",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083353,1739545845365,"fUST",-1578.25,0.00013945,2,"2025-02-14T15:10:45.365",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083355,1739545845374,"fUST",-1060.88,0.00013945,2,"2025-02-14T15:10:45.374",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083357,1739545845383,"fUST",-892.87,0.00013945,2,"2025-02-14T15:10:45.383",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083359,1739545845393,"fUST",-502.62087509,0.00013945,2,"2025-02-14T15:10:45.393",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083361,1739545845402,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.402",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083363,1739545845411,"fUST",-763.33,0.00013945,2,"2025-02-14T15:10:45.411",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083365,1739545845420,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.420",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083367,1739545845430,"fUST",-628.69,0.00013945,2,"2025-02-14T15:10:45.430",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083369,1739545845439,"fUST",-502.94758613,0.00013945,2,"2025-02-14T15:10:45.439",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083371,1739545845448,"fUST",-804.65,0.00013945,2,"2025-02-14T15:10:45.448",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083373,1739545845457,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.457",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083375,1739545845466,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.466",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083377,1739545845476,"fUST",-355.9463624,0.00013945,2,"2025-02-14T15:10:45.476",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083379,1739545845491,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.491",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083381,1739545845499,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.499",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083383,1739545845509,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.509",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083385,1739545845519,"fUST",-1452.96,0.00013945,2,"2025-02-14T15:10:45.519",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083387,1739545845528,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.528",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083389,1739545845539,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.539",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083391,1739545845548,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.548",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083393,1739545845557,"fUST",-567.81,0.00013945,2,"2025-02-14T15:10:45.557",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083395,1739545845567,"fUST",-306.57359155,0.00013945,2,"2025-02-14T15:10:45.567",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083405,1739545845577,"fUST",-1782.06,0.00013945,2,"2025-02-14T15:10:45.577",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083407,1739545845659,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.659",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083409,1739545845669,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.669",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083411,1739545845679,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.679",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083413,1739545845688,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.688",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083415,1739545845697,"fUST",-716.06,0.00013945,2,"2025-02-14T15:10:45.697",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083417,1739545845707,"fUST",-676.0,0.00013945,2,"2025-02-14T15:10:45.707",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083419,1739545845716,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.716",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083421,1739545845725,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.725",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083423,1739545845740,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.740",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083425,1739545845749,"fUST",-643.82150707,0.00013945,2,"2025-02-14T15:10:45.749",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083427,1739545845758,"fUST",-167.3974172,0.00013945,2,"2025-02-14T15:10:45.758",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083429,1739545845768,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.768",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083431,1739545845777,"fUST",-1357.08,0.00013945,2,"2025-02-14T15:10:45.777",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083433,1739545845786,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.786",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083435,1739545845795,"fUST",-1639.03,0.00013945,2,"2025-02-14T15:10:45.795",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083437,1739545845804,"fUST",-689.91,0.00013945,2,"2025-02-14T15:10:45.804",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083439,1739545845814,"fUST",-1602.13,0.00013945,2,"2025-02-14T15:10:45.814",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083441,1739545845823,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.823",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083443,1739545845832,"fUST",-178.61536,0.00013945,2,"2025-02-14T15:10:45.832",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083445,1739545845842,"fUST",-735.61,0.00013945,2,"2025-02-14T15:10:45.842",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083447,1739545845852,"fUST",-3814.24,0.00013945,2,"2025-02-14T15:10:45.852",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083449,1739545845861,"fUST",-650.64,0.00013945,2,"2025-02-14T15:10:45.861",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083451,1739545845871,"fUST",-2599.97,0.00013945,2,"2025-02-14T15:10:45.871",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083453,1739545845880,"fUST",-14272.86,0.00013945,2,"2025-02-14T15:10:45.880",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083455,1739545845889,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.889",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083458,1739545845899,"fUST",-625.51123241,0.00013945,2,"2025-02-14T15:10:45.899",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083460,1739545845908,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.908",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083461,1739545845917,"fUST",-1274.51,0.00013945,2,"2025-02-14T15:10:45.917",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083463,1739545845927,"fUST",-1392.8,0.00013945,2,"2025-02-14T15:10:45.927",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083465,1739545845936,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.936",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083468,1739545845945,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.945",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083469,1739545845955,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.955",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083472,1739545845965,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.965",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083474,1739545845974,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.974",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083476,1739545845987,"fUST",-1310.29,0.00013945,2,"2025-02-14T15:10:45.987",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083477,1739545845996,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:45.996",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083480,1739545846005,"fUST",-502.52088211,0.00013945,2,"2025-02-14T15:10:46.005",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083482,1739545846014,"fUST",-555.02,0.00013945,2,"2025-02-14T15:10:46.014",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083484,1739545846024,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.024",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083486,1739545846033,"fUST",-1937.65,0.00013945,2,"2025-02-14T15:10:46.033",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083488,1739545846043,"fUST",-181.85589958,0.00013945,2,"2025-02-14T15:10:46.043",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083490,1739545846052,"fUST",-5538.92,0.00013945,2,"2025-02-14T15:10:46.052",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083492,1739545846061,"fUST",-506.87092836,0.00013945,2,"2025-02-14T15:10:46.061",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083494,1739545846070,"fUST",-45371.88,0.00013945,2,"2025-02-14T15:10:46.070",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083496,1739545846083,"fUST",-4213.11,0.00013945,2,"2025-02-14T15:10:46.083",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083498,1739545846091,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.091",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083500,1739545846101,"fUST",-7920.95,0.00013945,2,"2025-02-14T15:10:46.101",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083502,1739545846110,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.110",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083504,1739545846119,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.119",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083506,1739545846133,"fUST",-2370.05,0.00013945,2,"2025-02-14T15:10:46.133",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083508,1739545846142,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.142",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083510,1739545846151,"fUST",-970.69,0.00013945,2,"2025-02-14T15:10:46.151",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083512,1739545846160,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.160",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083514,1739545846169,"fUST",-1523.74,0.00013945,2,"2025-02-14T15:10:46.169",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083516,1739545846179,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.179",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083518,1739545846188,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.188",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083520,1739545846197,"fUST",-537.85,0.00013945,2,"2025-02-14T15:10:46.197",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083522,1739545846206,"fUST",-532.51,0.00013945,2,"2025-02-14T15:10:46.206",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083524,1739545846215,"fUST",-752.11,0.00013945,2,"2025-02-14T15:10:46.215",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083526,1739545846224,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.224",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083528,1739545846236,"fUST",-19956.94,0.00013945,2,"2025-02-14T15:10:46.236",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083530,1739545846245,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.245",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083532,1739545846257,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.257",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083533,1739545846266,"fUST",-4249.87,0.00013945,2,"2025-02-14T15:10:46.266",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083534,1739545846275,"fUST",-262.66571303,0.00013945,2,"2025-02-14T15:10:46.275",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083535,1739545846285,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.285",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083536,1739545846294,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.294",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083537,1739545846303,"fUST",-2248.16,0.00013945,2,"2025-02-14T15:10:46.303",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083538,1739545846312,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.312",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083539,1739545846321,"fUST",-2189.71,0.00013945,2,"2025-02-14T15:10:46.321",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083540,1739545846331,"fUST",-697.69,0.00013945,2,"2025-02-14T15:10:46.331",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083541,1739545846341,"fUST",-3554.45,0.00013945,2,"2025-02-14T15:10:46.341",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083542,1739545846350,"fUST",-1742.83,0.00013945,2,"2025-02-14T15:10:46.350",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083543,1739545846359,"fUST",-3894.12,0.00013945,2,"2025-02-14T15:10:46.359",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083544,1739545846368,"fUST",-507.39,0.00013945,2,"2025-02-14T15:10:46.368",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083545,1739545846378,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.378",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083546,1739545846387,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.387",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083547,1739545846396,"fUST",-1923.97,0.00013945,2,"2025-02-14T15:10:46.396",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083548,1739545846405,"fUST",-8153.87,0.00013945,2,"2025-02-14T15:10:46.405",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083549,1739545846415,"fUST",-151.0,0.00013945,2,"2025-02-14T15:10:46.415",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083550,1739545846424,"fUST",-1484.41,0.00013945,2,"2025-02-14T15:10:46.424",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083551,1739545846434,"fUST",-787.68,0.00013945,2,"2025-02-14T15:10:46.434",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083552,1739545846444,"fUST",-224.02,0.00013945,2,"2025-02-14T15:10:46.444",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083554,1739545846453,"fUST",-925.83,0.00013945,2,"2025-02-14T15:10:46.453",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083555,1739545846463,"fUST",-1870.36,0.00013945,2,"2025-02-14T15:10:46.463",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083557,1739545846474,"fUST",-151.0,0.00013945,2,"2025-02-14T15:10:46.474",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083559,1739545846487,"fUST",-2417.26,0.00013945,2,"2025-02-14T15:10:46.487",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083562,1739545846497,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.497",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083564,1739545846506,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.506",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083565,1739545846515,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.515",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083567,1739545846525,"fUST",-503.50750254,0.00013945,2,"2025-02-14T15:10:46.525",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083569,1739545846534,"fUST",-151.0,0.00013945,2,"2025-02-14T15:10:46.534",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083571,1739545846543,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.543",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083573,1739545846552,"fUST",-4531.05,0.00013945,2,"2025-02-14T15:10:46.552",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083575,1739545846561,"fUST",-151.0,0.00013945,2,"2025-02-14T15:10:46.561",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083578,1739545846572,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.572",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083580,1739545846581,"fUST",-663.57,0.00013945,2,"2025-02-14T15:10:46.581",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083582,1739545846591,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.591",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083584,1739545846600,"fUST",-3184.25,0.00013945,2,"2025-02-14T15:10:46.600",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083586,1739545846610,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:46.610",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083588,1739545846619,"fUST",-196.936266,0.00013945,2,"2025-02-14T15:10:46.619",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083590,1739545846628,"fUST",-196.936266,0.00013945,2,"2025-02-14T15:10:46.628",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083592,1739545846637,"fUST",-764.61,0.00013969,2,"2025-02-14T15:10:46.637",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083594,1739545846647,"fUST",-184.32364873,0.00013979,2,"2025-02-14T15:10:46.647",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083596,1739545846656,"fUST",-184.32364873,0.00013979,2,"2025-02-14T15:10:46.656",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083598,1739545846666,"fUST",-184.32364873,0.00013979,2,"2025-02-14T15:10:46.666",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083600,1739545846675,"fUST",-184.32364873,0.00013979,2,"2025-02-14T15:10:46.675",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083602,1739545846684,"fUST",-184.32364873,0.00013979,2,"2025-02-14T15:10:46.684",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083604,1739545846693,"fUST",-184.32364873,0.00013979,2,"2025-02-14T15:10:46.693",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083606,1739545846703,"fUST",-184.32364873,0.00013979,2,"2025-02-14T15:10:46.703",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083608,1739545846712,"fUST",-184.32364873,0.00013979,2,"2025-02-14T15:10:46.712",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083610,1739545846721,"fUST",-184.32364873,0.00013979,2,"2025-02-14T15:10:46.721",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083612,1739545846731,"fUST",-184.32364873,0.00013979,2,"2025-02-14T15:10:46.731",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083614,1739545846740,"fUST",-184.32364873,0.00013979,2,"2025-02-14T15:10:46.740",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083616,1739545846749,"fUST",-184.32364873,0.00013979,2,"2025-02-14T15:10:46.749",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083618,1739545846759,"fUST",-184.32364873,0.00013979,2,"2025-02-14T15:10:46.759",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083620,1739545846768,"fUST",-184.32364873,0.00013979,2,"2025-02-14T15:10:46.768",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083622,1739545846778,"fUST",-184.32364873,0.00013979,2,"2025-02-14T15:10:46.778",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083624,1739545846787,"fUST",-184.32364873,0.00013979,2,"2025-02-14T15:10:46.787",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083626,1739545846796,"fUST",-184.32364873,0.00013979,2,"2025-02-14T15:10:46.796",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083628,1739545846805,"fUST",-184.32364873,0.00013979,2,"2025-02-14T15:10:46.805",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083630,1739545846814,"fUST",-184.32364873,0.00013979,2,"2025-02-14T15:10:46.814",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083632,1739545846823,"fUST",-184.32,0.00013979,2,"2025-02-14T15:10:46.823",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083634,1739545846832,"fUST",-900.98377035,0.00013979,2,"2025-02-14T15:10:46.832",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083636,1739545846841,"fUST",-900.98377035,0.00013979,2,"2025-02-14T15:10:46.841",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083638,1739545846850,"fUST",-900.98377035,0.00013979,2,"2025-02-14T15:10:46.850",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083639,1739545846859,"fUST",-900.98377035,0.00013979,2,"2025-02-14T15:10:46.859",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083641,1739545846870,"fUST",-900.98377035,0.00013979,2,"2025-02-14T15:10:46.870",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083643,1739545846879,"fUST",-900.98377035,0.00013979,2,"2025-02-14T15:10:46.879",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083645,1739545846888,"fUST",-900.98377035,0.00013979,2,"2025-02-14T15:10:46.888",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083647,1739545846897,"fUST",-900.98377035,0.00013979,2,"2025-02-14T15:10:46.897",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083649,1739545846907,"fUST",-900.98377035,0.00013979,2,"2025-02-14T15:10:46.907",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083652,1739545846917,"fUST",-900.98377035,0.00013979,2,"2025-02-14T15:10:46.917",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083654,1739545846926,"fUST",-900.98377035,0.00013979,2,"2025-02-14T15:10:46.926",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083655,1739545846935,"fUST",-900.98377035,0.00013979,2,"2025-02-14T15:10:46.935",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083657,1739545846945,"fUST",-900.98377035,0.00013979,2,"2025-02-14T15:10:46.945",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083666,1739545847027,"fUST",-900.98377035,0.00013979,2,"2025-02-14T15:10:47.027",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083668,1739545847039,"fUST",-900.98377035,0.00013979,2,"2025-02-14T15:10:47.039",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083670,1739545847050,"fUST",-900.98377035,0.00013979,2,"2025-02-14T15:10:47.050",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083672,1739545847059,"fUST",-900.98377035,0.00013979,2,"2025-02-14T15:10:47.059",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083674,1739545847069,"fUST",-900.98377035,0.00013979,2,"2025-02-14T15:10:47.069",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083676,1739545847078,"fUST",-900.98377035,0.00013979,2,"2025-02-14T15:10:47.078",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083678,1739545847089,"fUST",-900.98,0.00013979,2,"2025-02-14T15:10:47.089",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083680,1739545847099,"fUST",-496.09008664,0.00013979,2,"2025-02-14T15:10:47.099",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083682,1739545847108,"fUST",-496.09008664,0.00013979,2,"2025-02-14T15:10:47.108",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083684,1739545847117,"fUST",-496.09008664,0.00013979,2,"2025-02-14T15:10:47.117",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083686,1739545847126,"fUST",-496.09008664,0.00013979,2,"2025-02-14T15:10:47.126",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083688,1739545847135,"fUST",-496.09008664,0.00013979,2,"2025-02-14T15:10:47.135",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083690,1739545847144,"fUST",-496.09008664,0.00013979,2,"2025-02-14T15:10:47.144",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083692,1739545847153,"fUST",-496.09008664,0.00013979,2,"2025-02-14T15:10:47.153",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083694,1739545847162,"fUST",-496.09008664,0.00013979,2,"2025-02-14T15:10:47.162",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083696,1739545847172,"fUST",-496.09008664,0.00013979,2,"2025-02-14T15:10:47.172",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083698,1739545847181,"fUST",-496.09008664,0.00013979,2,"2025-02-14T15:10:47.181",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083700,1739545847190,"fUST",-496.09008664,0.00013979,2,"2025-02-14T15:10:47.190",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083702,1739545847200,"fUST",-496.09008664,0.00013979,2,"2025-02-14T15:10:47.200",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083704,1739545847209,"fUST",-496.09008664,0.00013979,2,"2025-02-14T15:10:47.209",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083706,1739545847218,"fUST",-496.09008664,0.00013979,2,"2025-02-14T15:10:47.218",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083708,1739545847227,"fUST",-496.09008664,0.00013979,2,"2025-02-14T15:10:47.227",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083710,1739545847238,"fUST",-496.09008664,0.00013979,2,"2025-02-14T15:10:47.238",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083712,1739545847247,"fUST",-496.09008664,0.00013979,2,"2025-02-14T15:10:47.247",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083714,1739545847256,"fUST",-496.09008664,0.00013979,2,"2025-02-14T15:10:47.256",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083716,1739545847266,"fUST",-496.09008664,0.00013979,2,"2025-02-14T15:10:47.266",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083718,1739545847275,"fUST",-496.09,0.00013979,2,"2025-02-14T15:10:47.275",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083720,1739545847284,"fUST",-151.0,0.00014,2,"2025-02-14T15:10:47.284",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083722,1739545847294,"fUST",-151.0,0.00014,2,"2025-02-14T15:10:47.294",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083724,1739545847303,"fUST",-151.0,0.00014,2,"2025-02-14T15:10:47.303",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083726,1739545847312,"fUST",-151.0,0.00014,2,"2025-02-14T15:10:47.312",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083729,1739545847322,"fUST",-151.0,0.00014,2,"2025-02-14T15:10:47.322",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083731,1739545847331,"fUST",-151.0,0.00014,2,"2025-02-14T15:10:47.331",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083733,1739545847341,"fUST",-3000.0,0.00014,2,"2025-02-14T15:10:47.341",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083734,1739545847350,"fUST",-151.0,0.00014,2,"2025-02-14T15:10:47.350",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083736,1739545847359,"fUST",-151.0,0.00014,2,"2025-02-14T15:10:47.359",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083738,1739545847368,"fUST",-673.93625263,0.00014,2,"2025-02-14T15:10:47.368",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083740,1739545847377,"fUST",-160.0,0.00014026,2,"2025-02-14T15:10:47.377",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083743,1739545847387,"fUST",-656.0,0.00014027,2,"2025-02-14T15:10:47.387",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083745,1739545847396,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:47.396",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083747,1739545847405,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:47.405",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083748,1739545847415,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:47.415",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083751,1739545847424,"fUST",-814.96,0.00014027,2,"2025-02-14T15:10:47.424",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083753,1739545847434,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:47.434",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083755,1739545847444,"fUST",-507.42600864,0.00014027,2,"2025-02-14T15:10:47.444",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083757,1739545847454,"fUST",-389.53169094,0.00014027,2,"2025-02-14T15:10:47.454",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083759,1739545847463,"fUST",-508.2616777,0.00014027,2,"2025-02-14T15:10:47.463",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083761,1739545847473,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:47.473",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083763,1739545847485,"fUST",-1578.25,0.00014027,2,"2025-02-14T15:10:47.485",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083764,1739545847494,"fUST",-1060.88,0.00014027,2,"2025-02-14T15:10:47.494",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083766,1739545847503,"fUST",-892.87,0.00014027,2,"2025-02-14T15:10:47.503",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083769,1739545847513,"fUST",-763.33,0.00014027,2,"2025-02-14T15:10:47.513",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083771,1739545847523,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:47.523",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083773,1739545847533,"fUST",-628.69,0.00014027,2,"2025-02-14T15:10:47.533",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083775,1739545847543,"fUST",-804.65,0.00014027,2,"2025-02-14T15:10:47.543",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083777,1739545847552,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:47.552",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083779,1739545847561,"fUST",-503.90206591,0.00014027,2,"2025-02-14T15:10:47.561",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083781,1739545847573,"fUST",-503.7709852,0.00014027,2,"2025-02-14T15:10:47.573",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083783,1739545847583,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:47.583",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083785,1739545847592,"fUST",-1452.96,0.00014027,2,"2025-02-14T15:10:47.592",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083787,1739545847601,"fUST",-492.50337023,0.00014027,2,"2025-02-14T15:10:47.601",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083788,1739545847610,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:47.610",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083791,1739545847620,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:47.620",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083793,1739545847630,"fUST",-567.81,0.00014027,2,"2025-02-14T15:10:47.630",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083795,1739545847647,"fUST",-1782.06,0.00014027,2,"2025-02-14T15:10:47.647",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083799,1739545847668,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:47.668",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083801,1739545847685,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:47.685",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083804,1739545847702,"fUST",-359.64086363,0.00014027,2,"2025-02-14T15:10:47.702",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083807,1739545847719,"fUST",-716.06,0.00014027,2,"2025-02-14T15:10:47.719",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083810,1739545847741,"fUST",-676.0,0.00014027,2,"2025-02-14T15:10:47.741",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083812,1739545847758,"fUST",-512.87525425,0.00014027,2,"2025-02-14T15:10:47.758",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083815,1739545847773,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:47.773",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083818,1739545847791,"fUST",-151.0,0.00014027,2,"2025-02-14T15:10:47.791",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083820,1739545847807,"fUST",-151.0,0.00014027,2,"2025-02-14T15:10:47.807",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083823,1739545847820,"fUST",-151.0,0.00014027,2,"2025-02-14T15:10:47.820",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083826,1739545847835,"fUST",-409.64694853,0.00014027,2,"2025-02-14T15:10:47.835",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083828,1739545847853,"fUST",-1357.08,0.00014027,2,"2025-02-14T15:10:47.853",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083831,1739545847874,"fUST",-151.0,0.00014027,2,"2025-02-14T15:10:47.874",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083834,1739545847891,"fUST",-151.0,0.00014027,2,"2025-02-14T15:10:47.891",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083836,1739545847904,"fUST",-1639.03,0.00014027,2,"2025-02-14T15:10:47.904",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083839,1739545847919,"fUST",-151.0,0.00014027,2,"2025-02-14T15:10:47.919",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083842,1739545847938,"fUST",-151.0,0.00014027,2,"2025-02-14T15:10:47.938",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083844,1739545847952,"fUST",-689.91,0.00014027,2,"2025-02-14T15:10:47.952",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083847,1739545848181,"fUST",-151.0,0.00014027,2,"2025-02-14T15:10:48.181",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083849,1739545848195,"fUST",-1602.13,0.00014027,2,"2025-02-14T15:10:48.195",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083851,1739545848211,"fUST",-1258.676789,0.00014027,2,"2025-02-14T15:10:48.211",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083854,1739545848225,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:48.225",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083856,1739545848241,"fUST",-337.595666,0.00014027,2,"2025-02-14T15:10:48.241",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083859,1739545848257,"fUST",-1258.676789,0.00014027,2,"2025-02-14T15:10:48.257",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083861,1739545848273,"fUST",-337.595666,0.00014027,2,"2025-02-14T15:10:48.273",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083864,1739545848288,"fUST",-735.61,0.00014027,2,"2025-02-14T15:10:48.288",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083866,1739545848303,"fUST",-3814.24,0.00014027,2,"2025-02-14T15:10:48.303",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083868,1739545848318,"fUST",-151.0,0.00014027,2,"2025-02-14T15:10:48.318",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083871,1739545848334,"fUST",-151.155619,0.00014027,2,"2025-02-14T15:10:48.334",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083874,1739545848349,"fUST",-650.64,0.00014027,2,"2025-02-14T15:10:48.349",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083876,1739545848364,"fUST",-2599.97,0.00014027,2,"2025-02-14T15:10:48.364",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083878,1739545848379,"fUST",-151.0,0.00014027,2,"2025-02-14T15:10:48.379",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083881,1739545848393,"fUST",-14272.86,0.00014027,2,"2025-02-14T15:10:48.393",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083883,1739545848407,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:48.407",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083886,1739545848423,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:48.423",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083888,1739545848438,"fUST",-1274.51,0.00014027,2,"2025-02-14T15:10:48.438",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083893,1739545848481,"fUST",-1392.8,0.00014027,2,"2025-02-14T15:10:48.481",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083897,1739545848510,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:48.510",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083900,1739545848535,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:48.535",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083903,1739545848557,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:48.557",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083906,1739545848578,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:48.578",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083909,1739545848598,"fUST",-1310.29,0.00014027,2,"2025-02-14T15:10:48.598",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083911,1739545848614,"fUST",-419.73504551,0.00014027,2,"2025-02-14T15:10:48.614",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083914,1739545848630,"fUST",-555.02,0.00014027,2,"2025-02-14T15:10:48.630",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083916,1739545848645,"fUST",-428.35306669,0.00014027,2,"2025-02-14T15:10:48.645",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083919,1739545848662,"fUST",-1937.65,0.00014027,2,"2025-02-14T15:10:48.662",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083921,1739545848677,"fUST",-5538.92,0.00014027,2,"2025-02-14T15:10:48.677",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083924,1739545848693,"fUST",-151.0,0.00014027,2,"2025-02-14T15:10:48.693",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083926,1739545848707,"fUST",-45371.88,0.00014027,2,"2025-02-14T15:10:48.707",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083929,1739545848721,"fUST",-151.0,0.00014027,2,"2025-02-14T15:10:48.721",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083931,1739545848738,"fUST",-4213.11,0.00014027,2,"2025-02-14T15:10:48.738",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083934,1739545848754,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:48.754",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083936,1739545848768,"fUST",-191.182875,0.00014027,2,"2025-02-14T15:10:48.768",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083939,1739545848779,"fUST",-191.182875,0.00014027,2,"2025-02-14T15:10:48.779",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083941,1739545848789,"fUST",-7920.95,0.00014027,2,"2025-02-14T15:10:48.789",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083943,1739545848800,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:48.800",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083945,1739545848810,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:48.810",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083947,1739545848819,"fUST",-2370.05,0.00014027,2,"2025-02-14T15:10:48.819",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083949,1739545848830,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:48.830",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083951,1739545848840,"fUST",-151.0,0.00014027,2,"2025-02-14T15:10:48.840",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083953,1739545848851,"fUST",-970.69,0.00014027,2,"2025-02-14T15:10:48.851",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083955,1739545848862,"fUST",-1523.74,0.00014027,2,"2025-02-14T15:10:48.862",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083972,1739545849026,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:49.026",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083975,1739545849050,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:49.050",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083978,1739545849062,"fUST",-537.85,0.00014027,2,"2025-02-14T15:10:49.062",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083980,1739545849071,"fUST",-532.51,0.00014027,2,"2025-02-14T15:10:49.071",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083982,1739545849081,"fUST",-752.11,0.00014027,2,"2025-02-14T15:10:49.081",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083984,1739545849090,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:49.090",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083986,1739545849101,"fUST",-19956.94,0.00014027,2,"2025-02-14T15:10:49.101",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083988,1739545849110,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:49.110",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083989,1739545849119,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:49.119",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083991,1739545849128,"fUST",-4249.87,0.00014027,2,"2025-02-14T15:10:49.128",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083993,1739545849138,"fUST",-151.0,0.00014027,2,"2025-02-14T15:10:49.138",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083995,1739545849148,"fUST",-272.575593,0.00014027,2,"2025-02-14T15:10:49.148",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353083997,1739545849158,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:49.158",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084000,1739545849168,"fUST",-162.811878,0.00014027,2,"2025-02-14T15:10:49.168",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084002,1739545849178,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:49.178",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084004,1739545849189,"fUST",-498.575773,0.00014027,2,"2025-02-14T15:10:49.189",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084006,1739545849198,"fUST",-2248.16,0.00014027,2,"2025-02-14T15:10:49.198",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084008,1739545849209,"fUST",-162.811878,0.00014027,2,"2025-02-14T15:10:49.209",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084010,1739545849223,"fUST",-272.575593,0.00014027,2,"2025-02-14T15:10:49.223",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084012,1739545849234,"fUST",-416.44259178,0.00014027,2,"2025-02-14T15:10:49.234",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084014,1739545849244,"fUST",-498.575773,0.00014027,2,"2025-02-14T15:10:49.244",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084016,1739545849255,"fUST",-2189.71,0.00014027,2,"2025-02-14T15:10:49.255",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084018,1739545849266,"fUST",-697.69,0.00014027,2,"2025-02-14T15:10:49.266",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084019,1739545849276,"fUST",-3554.45,0.00014027,2,"2025-02-14T15:10:49.276",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084021,1739545849286,"fUST",-1742.83,0.00014027,2,"2025-02-14T15:10:49.286",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084024,1739545849297,"fUST",-151.0,0.00014027,2,"2025-02-14T15:10:49.297",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084025,1739545849308,"fUST",-3894.12,0.00014027,2,"2025-02-14T15:10:49.308",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084028,1739545849319,"fUST",-507.39,0.00014027,2,"2025-02-14T15:10:49.319",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084029,1739545849328,"fUST",-151.0,0.00014027,2,"2025-02-14T15:10:49.328",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084031,1739545849338,"fUST",-151.0,0.00014027,2,"2025-02-14T15:10:49.338",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084033,1739545849349,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:49.349",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084035,1739545849358,"fUST",-1923.97,0.00014027,2,"2025-02-14T15:10:49.358",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084037,1739545849368,"fUST",-151.0,0.00014027,2,"2025-02-14T15:10:49.368",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084039,1739545849378,"fUST",-8153.87,0.00014027,2,"2025-02-14T15:10:49.378",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084041,1739545849389,"fUST",-1484.41,0.00014027,2,"2025-02-14T15:10:49.389",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084043,1739545849401,"fUST",-151.0,0.00014027,2,"2025-02-14T15:10:49.401",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084046,1739545849411,"fUST",-787.68,0.00014027,2,"2025-02-14T15:10:49.411",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084047,1739545849422,"fUST",-925.83,0.00014027,2,"2025-02-14T15:10:49.422",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084049,1739545849433,"fUST",-1870.36,0.00014027,2,"2025-02-14T15:10:49.433",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084051,1739545849443,"fUST",-2417.26,0.00014027,2,"2025-02-14T15:10:49.443",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084053,1739545849453,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:49.453",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084055,1739545849464,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:49.464",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084057,1739545849476,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:49.476",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084060,1739545849492,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:49.492",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084062,1739545849502,"fUST",-4531.05,0.00014027,2,"2025-02-14T15:10:49.502",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084063,1739545849512,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:49.512",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084066,1739545849523,"fUST",-663.57,0.00014027,2,"2025-02-14T15:10:49.523",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084068,1739545849533,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:49.533",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084070,1739545849543,"fUST",-3184.25,0.00014027,2,"2025-02-14T15:10:49.543",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084072,1739545849553,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:49.553",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084074,1739545849563,"fUST",-566.40566113,0.00014055,2,"2025-02-14T15:10:49.563",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084076,1739545849574,"fUST",-151.0,0.00014077,2,"2025-02-14T15:10:49.574",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084078,1739545849584,"fUST",-160.0,0.00014078,2,"2025-02-14T15:10:49.584",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084080,1739545849594,"fUST",-1009025.78592453,0.00014079,5,"2025-02-14T15:10:49.594",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084136,1739545850126,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:50.126",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084138,1739545850136,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:50.136",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084140,1739545850146,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:50.146",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084142,1739545850156,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:50.156",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084144,1739545850166,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:50.166",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084146,1739545850175,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:50.175",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084148,1739545850185,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:50.185",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084150,1739545850195,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:50.195",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084152,1739545850204,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:50.204",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084154,1739545850214,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:50.214",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084156,1739545850223,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:50.223",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084158,1739545850233,"fUST",-500.0,0.0001378,2,"2025-02-14T15:10:50.233",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084160,1739545850242,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:50.242",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084162,1739545850252,"fUST",-500.0,0.00013863,2,"2025-02-14T15:10:50.252",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084164,1739545850262,"fUST",-500.0,0.00013945,2,"2025-02-14T15:10:50.262",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084166,1739545850271,"fUST",-537.23214845,0.00013945,2,"2025-02-14T15:10:50.271",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084168,1739545850281,"fUST",-500.0,0.00014027,2,"2025-02-14T15:10:50.281",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084170,1739545850290,"fUST",-1056.09687052,0.00014079,5,"2025-02-14T15:10:50.290",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084172,1739545850300,"fUST",-4984.91182437,0.00014079,5,"2025-02-14T15:10:50.300",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084174,1739545850312,"fUST",-252716.26260123,0.00014079,5,"2025-02-14T15:10:50.312",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084177,1739545850327,"fUST",-2000.0,0.00014079,5,"2025-02-14T15:10:50.327",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084210,1739545850640,"fUST",-500.0,0.00013698,2,"2025-02-14T15:10:50.640",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084212,1739545850650,"fUST",-354.34902413,0.00013698,2,"2025-02-14T15:10:50.650",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084214,1739545850659,"fUST",-368.5386958,0.00013698,2,"2025-02-14T15:10:50.659",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084777,1739545898597,"fUST",342.2543,0.00019,120,"2025-02-14T15:11:38.597",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084780,1739546220743,"fUST",49014.1434289,0.00018,30,"2025-02-14T15:17:00.743",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084839,1739547032220,"fUST",-160.430683,0.00010685,2,"2025-02-14T15:30:32.220",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084841,1739547032230,"fUST",-7438.69753278,0.00012346,2,"2025-02-14T15:30:32.230",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084843,1739547032240,"fUST",-1000.0,0.00013068,2,"2025-02-14T15:30:32.240",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084845,1739547032250,"fUST",-479.33826924,0.00013494,2,"2025-02-14T15:30:32.250",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084847,1739547032260,"fUST",-300.0,0.00013499,2,"2025-02-14T15:30:32.260",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084849,1739547032271,"fUST",-3737.52954178,0.000135,2,"2025-02-14T15:30:32.271",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084851,1739547032281,"fUST",-495.60495355,0.00013598,2,"2025-02-14T15:30:32.281",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084853,1739547032291,"fUST",-3000.0,0.00013598,2,"2025-02-14T15:30:32.291",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084855,1739547032301,"fUST",-19830.073975,0.0001369,2,"2025-02-14T15:30:32.301",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084857,1739547032310,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.310",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084859,1739547032320,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.320",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084861,1739547032329,"fUST",-433.49874262,0.00013698,2,"2025-02-14T15:30:32.329",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084862,1739547032340,"fUST",-514.05433313,0.00013698,2,"2025-02-14T15:30:32.340",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084864,1739547032350,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.350",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084866,1739547032359,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.359",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084867,1739547032370,"fUST",-604.31766378,0.00013698,2,"2025-02-14T15:30:32.370",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084869,1739547032380,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.380",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084871,1739547032389,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.389",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084873,1739547032399,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.399",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084875,1739547032414,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.414",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084877,1739547032425,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.425",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084878,1739547032434,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.434",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084879,1739547032444,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.444",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084881,1739547032454,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.454",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084882,1739547032463,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.463",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084884,1739547032482,"fUST",-355.89651006,0.00013698,2,"2025-02-14T15:30:32.482",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084886,1739547032497,"fUST",-509.35374891,0.00013698,2,"2025-02-14T15:30:32.497",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084887,1739547032509,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.509",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084888,1739547032519,"fUST",-502.04530904,0.00013698,2,"2025-02-14T15:30:32.519",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084890,1739547032528,"fUST",-547.87103451,0.00013698,2,"2025-02-14T15:30:32.528",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084892,1739547032538,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.538",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084893,1739547032547,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.547",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084894,1739547032557,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.557",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084895,1739547032566,"fUST",-561.45263906,0.00013698,2,"2025-02-14T15:30:32.566",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084897,1739547032576,"fUST",-502.61325206,0.00013698,2,"2025-02-14T15:30:32.576",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084898,1739547032585,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.585",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084899,1739547032595,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.595",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084900,1739547032604,"fUST",-505.8652231,0.00013698,2,"2025-02-14T15:30:32.604",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084901,1739547032614,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.614",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084902,1739547032623,"fUST",-641.92,0.00013698,2,"2025-02-14T15:30:32.623",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084903,1739547032633,"fUST",-503.74861346,0.00013698,2,"2025-02-14T15:30:32.633",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084904,1739547032642,"fUST",-489.72255846,0.00013698,2,"2025-02-14T15:30:32.642",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084905,1739547032652,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.652",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084906,1739547032661,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.661",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084907,1739547032671,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.671",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084908,1739547032680,"fUST",-515.65214503,0.00013698,2,"2025-02-14T15:30:32.680",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084909,1739547032690,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.690",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084910,1739547032699,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.699",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084911,1739547032709,"fUST",-486.87532857,0.00013698,2,"2025-02-14T15:30:32.709",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084912,1739547032719,"fUST",-501.83873759,0.00013698,2,"2025-02-14T15:30:32.719",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084913,1739547032728,"fUST",-271.0707789,0.00013698,2,"2025-02-14T15:30:32.728",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084914,1739547032738,"fUST",-386.63,0.00013698,2,"2025-02-14T15:30:32.738",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084915,1739547032747,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.747",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084916,1739547032756,"fUST",-506.23186168,0.00013698,2,"2025-02-14T15:30:32.756",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084917,1739547032765,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.765",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084918,1739547032775,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.775",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084919,1739547032785,"fUST",-503.5461631,0.00013698,2,"2025-02-14T15:30:32.785",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084920,1739547032795,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.795",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084921,1739547032806,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.806",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084922,1739547032815,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.815",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084923,1739547032957,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.957",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084924,1739547032968,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.968",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084925,1739547032977,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:32.977",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084926,1739547032987,"fUST",-376.92062016,0.00013698,2,"2025-02-14T15:30:32.987",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084927,1739547032997,"fUST",-298.05208723,0.00013698,2,"2025-02-14T15:30:32.997",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084928,1739547033006,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.006",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084929,1739547033016,"fUST",-502.07637382,0.00013698,2,"2025-02-14T15:30:33.016",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084930,1739547033026,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.026",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084931,1739547033036,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.036",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084932,1739547033046,"fUST",-666.01,0.00013698,2,"2025-02-14T15:30:33.046",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084933,1739547033060,"fUST",-500.95525024,0.00013698,2,"2025-02-14T15:30:33.060",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084934,1739547033069,"fUST",-500.50899827,0.00013698,2,"2025-02-14T15:30:33.069",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084935,1739547033079,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.079",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084936,1739547033088,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.088",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084937,1739547033098,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.098",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084938,1739547033107,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.107",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084939,1739547033117,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.117",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084940,1739547033126,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.126",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084941,1739547033136,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.136",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084942,1739547033146,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.146",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084943,1739547033156,"fUST",-597.20121801,0.00013698,2,"2025-02-14T15:30:33.156",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084944,1739547033165,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.165",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084945,1739547033175,"fUST",-860.7,0.00013698,2,"2025-02-14T15:30:33.175",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084946,1739547033185,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.185",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084947,1739547033194,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.194",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084948,1739547033204,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.204",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084949,1739547033214,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.214",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084950,1739547033223,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.223",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084951,1739547033234,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.234",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084952,1739547033244,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.244",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084953,1739547033253,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.253",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084954,1739547033263,"fUST",-1374.05,0.00013698,2,"2025-02-14T15:30:33.263",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084955,1739547033272,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.272",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084956,1739547033283,"fUST",-1662.72,0.00013698,2,"2025-02-14T15:30:33.283",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084957,1739547033292,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.292",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084958,1739547033302,"fUST",-534.28,0.00013698,2,"2025-02-14T15:30:33.302",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084959,1739547033312,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.312",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084960,1739547033321,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.321",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084961,1739547033331,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.331",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084962,1739547033341,"fUST",-1150.26,0.00013698,2,"2025-02-14T15:30:33.341",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084963,1739547033351,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.351",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084964,1739547033360,"fUST",-504.07688115,0.00013698,2,"2025-02-14T15:30:33.360",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084965,1739547033370,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.370",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084966,1739547033380,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.380",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084967,1739547033390,"fUST",-506.0839322,0.00013698,2,"2025-02-14T15:30:33.390",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084968,1739547033399,"fUST",-410.5702925,0.00013698,2,"2025-02-14T15:30:33.399",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084969,1739547033409,"fUST",-1488.22,0.00013698,2,"2025-02-14T15:30:33.409",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084970,1739547033419,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.419",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084971,1739547033429,"fUST",-535.17,0.00013698,2,"2025-02-14T15:30:33.429",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084972,1739547033439,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.439",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084973,1739547033449,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.449",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084974,1739547033459,"fUST",-566.89,0.00013698,2,"2025-02-14T15:30:33.459",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084975,1739547033470,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.470",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084976,1739547033480,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.480",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084977,1739547033490,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.490",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084978,1739547033500,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.500",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084979,1739547033510,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.510",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084980,1739547033519,"fUST",-501.9928747,0.00013698,2,"2025-02-14T15:30:33.519",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084981,1739547033528,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.528",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084982,1739547033538,"fUST",-1110.03,0.00013698,2,"2025-02-14T15:30:33.538",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084983,1739547033547,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.547",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084984,1739547033557,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.557",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084985,1739547033566,"fUST",-503.07941548,0.00013698,2,"2025-02-14T15:30:33.566",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084986,1739547033576,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.576",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084987,1739547033586,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.586",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084988,1739547033595,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.595",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084989,1739547033605,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.605",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084990,1739547033614,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.614",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084991,1739547033624,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.624",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084992,1739547033633,"fUST",-259.8566846,0.00013698,2,"2025-02-14T15:30:33.633",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084993,1739547033643,"fUST",-504.15662806,0.00013698,2,"2025-02-14T15:30:33.643",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084994,1739547033652,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.652",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084995,1739547033662,"fUST",-503.89828001,0.00013698,2,"2025-02-14T15:30:33.662",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084996,1739547033672,"fUST",-288.91763651,0.00013698,2,"2025-02-14T15:30:33.672",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084997,1739547033682,"fUST",-582.36,0.00013698,2,"2025-02-14T15:30:33.682",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084998,1739547033692,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.692",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353084999,1739547033702,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:33.702",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085000,1739547033712,"fUST",-2520.87,0.00013698,2,"2025-02-14T15:30:33.712",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085001,1739547033723,"fUST",-423.1100184,0.00013698,2,"2025-02-14T15:30:33.723",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085023,1739547037907,"fUST",-76.8899816,0.00013698,2,"2025-02-14T15:30:37.907",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085025,1739547037922,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:37.922",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085027,1739547037936,"fUST",-99.97843305,0.00013698,2,"2025-02-14T15:30:37.936",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085030,1739547037951,"fUST",-1171.36156695,0.00013698,2,"2025-02-14T15:30:37.951",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085032,1739547037964,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:37.964",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085034,1739547037979,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:37.979",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085037,1739547037992,"fUST",-515.09,0.00013698,2,"2025-02-14T15:30:37.992",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085039,1739547038006,"fUST",-1289.18,0.00013698,2,"2025-02-14T15:30:38.006",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085041,1739547038019,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.019",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085044,1739547038034,"fUST",-1005.03107488,0.00013698,2,"2025-02-14T15:30:38.034",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085048,1739547038051,"fUST",-2436.06892512,0.00013698,2,"2025-02-14T15:30:38.051",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085050,1739547038067,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.067",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085054,1739547038083,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.083",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085056,1739547038098,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.098",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085058,1739547038109,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.109",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085061,1739547038120,"fUST",-6725.15,0.00013698,2,"2025-02-14T15:30:38.120",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085063,1739547038132,"fUST",-190.05980403,0.00013698,2,"2025-02-14T15:30:38.132",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085065,1739547038144,"fUST",-246.0496229,0.00013698,2,"2025-02-14T15:30:38.144",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085068,1739547038158,"fUST",-571.08,0.00013698,2,"2025-02-14T15:30:38.158",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085070,1739547038173,"fUST",-11760.87,0.00013698,2,"2025-02-14T15:30:38.173",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085072,1739547038188,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.188",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085075,1739547038199,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.199",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085077,1739547038210,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.210",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085079,1739547038224,"fUST",-509.81387919,0.00013698,2,"2025-02-14T15:30:38.224",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085081,1739547038236,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.236",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085083,1739547038250,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.250",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085085,1739547038261,"fUST",-510.68602465,0.00013698,2,"2025-02-14T15:30:38.261",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085088,1739547038273,"fUST",-1123.46,0.00013698,2,"2025-02-14T15:30:38.273",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085090,1739547038285,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.285",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085092,1739547038299,"fUST",-639.53,0.00013698,2,"2025-02-14T15:30:38.299",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085094,1739547038311,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.311",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085097,1739547038323,"fUST",-2123.39,0.00013698,2,"2025-02-14T15:30:38.323",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085099,1739547038336,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.336",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085101,1739547038348,"fUST",-3364.48,0.00013698,2,"2025-02-14T15:30:38.348",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085103,1739547038362,"fUST",-1029.82,0.00013698,2,"2025-02-14T15:30:38.362",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085106,1739547038375,"fUST",-1000.0,0.00013698,2,"2025-02-14T15:30:38.375",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085108,1739547038388,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.388",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085110,1739547038400,"fUST",-1132.28,0.00013698,2,"2025-02-14T15:30:38.400",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085112,1739547038412,"fUST",-1533.97,0.00013698,2,"2025-02-14T15:30:38.412",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085114,1739547038425,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.425",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085117,1739547038436,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.436",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085119,1739547038448,"fUST",-501.80990277,0.00013698,2,"2025-02-14T15:30:38.448",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085121,1739547038460,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.460",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085123,1739547038472,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.472",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085126,1739547038485,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.485",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085128,1739547038498,"fUST",-503.70163895,0.00013698,2,"2025-02-14T15:30:38.498",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085130,1739547038511,"fUST",-1779.8,0.00013698,2,"2025-02-14T15:30:38.511",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085132,1739547038524,"fUST",-503.34223926,0.00013698,2,"2025-02-14T15:30:38.524",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085134,1739547038536,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.536",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085135,1739547038549,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.549",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085136,1739547038561,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.561",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085137,1739547038574,"fUST",-768.46,0.00013698,2,"2025-02-14T15:30:38.574",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085138,1739547038586,"fUST",-37951.69,0.00013698,2,"2025-02-14T15:30:38.586",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085139,1739547038598,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.598",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085140,1739547038611,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.611",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085141,1739547038623,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.623",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085142,1739547038635,"fUST",-525.38353301,0.00013698,2,"2025-02-14T15:30:38.635",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085143,1739547038648,"fUST",-4593.17,0.00013698,2,"2025-02-14T15:30:38.648",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085144,1739547038660,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.660",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085145,1739547038672,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.672",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085146,1739547038685,"fUST",-16492.05,0.00013698,2,"2025-02-14T15:30:38.685",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085147,1739547038698,"fUST",-1175.16,0.00013698,2,"2025-02-14T15:30:38.698",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085148,1739547038711,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.711",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085149,1739547038725,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.725",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085150,1739547038739,"fUST",-1897.12,0.00013698,2,"2025-02-14T15:30:38.739",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085151,1739547038752,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.752",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085153,1739547038764,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.764",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085155,1739547038777,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.777",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085157,1739547038789,"fUST",-183.62,0.00013698,2,"2025-02-14T15:30:38.789",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085160,1739547038802,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.802",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085162,1739547038815,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.815",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085164,1739547038827,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.827",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085166,1739547038840,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.840",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085169,1739547038852,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.852",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085171,1739547038865,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.865",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085173,1739547038881,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.881",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085176,1739547038894,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.894",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085178,1739547038907,"fUST",-367.09,0.00013698,2,"2025-02-14T15:30:38.907",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085180,1739547038920,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.920",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085182,1739547038931,"fUST",-1913.66,0.00013698,2,"2025-02-14T15:30:38.931",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085184,1739547038941,"fUST",-1227.12,0.00013698,2,"2025-02-14T15:30:38.941",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085186,1739547038952,"fUST",-1733.52,0.00013698,2,"2025-02-14T15:30:38.952",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085188,1739547038963,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.963",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085190,1739547038974,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.974",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085192,1739547038984,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.984",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085194,1739547038995,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:38.995",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085196,1739547039005,"fUST",-503.57087519,0.00013698,2,"2025-02-14T15:30:39.005",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085198,1739547039014,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.014",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085219,1739547039208,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.208",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085222,1739547039224,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.224",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085224,1739547039234,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.234",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085226,1739547039244,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.244",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085228,1739547039253,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.253",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085230,1739547039263,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.263",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085232,1739547039273,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.273",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085234,1739547039283,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.283",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085236,1739547039293,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.293",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085238,1739547039303,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.303",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085240,1739547039312,"fUST",-610.48,0.00013698,2,"2025-02-14T15:30:39.312",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085242,1739547039322,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.322",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085244,1739547039332,"fUST",-501.14780937,0.00013698,2,"2025-02-14T15:30:39.332",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085246,1739547039341,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.341",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085248,1739547039351,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.351",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085250,1739547039360,"fUST",-571.85,0.00013698,2,"2025-02-14T15:30:39.360",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085252,1739547039369,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.369",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085254,1739547039380,"fUST",-262.66571303,0.00013698,2,"2025-02-14T15:30:39.380",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085256,1739547039389,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.389",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085258,1739547039399,"fUST",-1434.15,0.00013698,2,"2025-02-14T15:30:39.399",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085260,1739547039409,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.409",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085262,1739547039418,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.418",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085264,1739547039428,"fUST",-689.22,0.00013698,2,"2025-02-14T15:30:39.428",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085266,1739547039437,"fUST",-503.45658692,0.00013698,2,"2025-02-14T15:30:39.437",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085268,1739547039447,"fUST",-3407.35,0.00013698,2,"2025-02-14T15:30:39.447",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085270,1739547039458,"fUST",-3182.03,0.00013698,2,"2025-02-14T15:30:39.458",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085272,1739547039468,"fUST",-603.68,0.00013698,2,"2025-02-14T15:30:39.468",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085274,1739547039478,"fUST",-580.63,0.00013698,2,"2025-02-14T15:30:39.478",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085276,1739547039488,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.488",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085278,1739547039497,"fUST",-1683.47,0.00013698,2,"2025-02-14T15:30:39.497",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085280,1739547039506,"fUST",-7334.04,0.00013698,2,"2025-02-14T15:30:39.506",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085282,1739547039515,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.515",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085284,1739547039524,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.524",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085286,1739547039534,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.534",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085288,1739547039543,"fUST",-501.56649725,0.00013698,2,"2025-02-14T15:30:39.543",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085290,1739547039553,"fUST",-1636.56,0.00013698,2,"2025-02-14T15:30:39.553",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085292,1739547039563,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.563",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085294,1739547039572,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.572",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085296,1739547039581,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.581",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085298,1739547039592,"fUST",-3337.46,0.00013698,2,"2025-02-14T15:30:39.592",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085300,1739547039601,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.601",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085302,1739547039611,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.611",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085304,1739547039620,"fUST",-602.8,0.00013698,2,"2025-02-14T15:30:39.620",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085306,1739547039630,"fUST",-503.07482528,0.00013698,2,"2025-02-14T15:30:39.630",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085308,1739547039640,"fUST",-502.11434103,0.00013698,2,"2025-02-14T15:30:39.640",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085310,1739547039649,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.649",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085312,1739547039658,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.658",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085314,1739547039668,"fUST",-3964.67,0.00013698,2,"2025-02-14T15:30:39.668",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085316,1739547039678,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.678",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085318,1739547039687,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.687",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085320,1739547039697,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.697",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085322,1739547039707,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.707",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085324,1739547039716,"fUST",-246.39210696,0.00013698,2,"2025-02-14T15:30:39.716",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085326,1739547039727,"fUST",-501.69299135,0.00013698,2,"2025-02-14T15:30:39.727",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085328,1739547039737,"fUST",-810.1,0.00013698,2,"2025-02-14T15:30:39.737",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085330,1739547039746,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.746",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085332,1739547039755,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.755",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085334,1739547039765,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.765",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085336,1739547039774,"fUST",-2681.18,0.00013698,2,"2025-02-14T15:30:39.774",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085338,1739547039783,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:39.783",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085340,1739547039792,"fUST",-749.55,0.00013698,2,"2025-02-14T15:30:39.792",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085342,1739547039801,"fUST",-595.65875474,0.00013698,2,"2025-02-14T15:30:39.801",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085344,1739547039810,"fUST",-525.404896,0.00013699,2,"2025-02-14T15:30:39.810",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085345,1739547039820,"fUST",-1406.282975,0.00013699,2,"2025-02-14T15:30:39.820",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085347,1739547039830,"fUST",-150.17566469,0.00013699,2,"2025-02-14T15:30:39.830",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085349,1739547039839,"fUST",-500.0,0.00013699,2,"2025-02-14T15:30:39.839",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085351,1739547039848,"fUST",-420.0,0.00013699,2,"2025-02-14T15:30:39.848",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085353,1739547039858,"fUST",-500.0,0.00013699,2,"2025-02-14T15:30:39.858",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085355,1739547039868,"fUST",-410.63200008,0.00013699,2,"2025-02-14T15:30:39.868",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085357,1739547039882,"fUST",-5400.98226387,0.000137,2,"2025-02-14T15:30:39.882",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085359,1739547039892,"fUST",-157.75993763,0.000137,2,"2025-02-14T15:30:39.892",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085361,1739547039902,"fUST",-157.75993763,0.000137,2,"2025-02-14T15:30:39.902",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085364,1739547039913,"fUST",-157.75993763,0.000137,2,"2025-02-14T15:30:39.913",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085365,1739547039923,"fUST",-157.75993763,0.000137,2,"2025-02-14T15:30:39.923",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085368,1739547039934,"fUST",-157.75993763,0.000137,2,"2025-02-14T15:30:39.934",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085370,1739547039944,"fUST",-157.75993763,0.000137,2,"2025-02-14T15:30:39.944",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085371,1739547039955,"fUST",-157.75993763,0.000137,2,"2025-02-14T15:30:39.955",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085373,1739547039966,"fUST",-157.75993763,0.000137,2,"2025-02-14T15:30:39.966",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085376,1739547039977,"fUST",-157.75993763,0.000137,2,"2025-02-14T15:30:39.977",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085377,1739547039987,"fUST",-157.75993763,0.000137,2,"2025-02-14T15:30:39.987",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085380,1739547039997,"fUST",-157.75993763,0.000137,2,"2025-02-14T15:30:39.997",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085382,1739547040007,"fUST",-157.75993763,0.000137,2,"2025-02-14T15:30:40.007",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085383,1739547040017,"fUST",-153.0,0.000137,2,"2025-02-14T15:30:40.017",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085385,1739547040027,"fUST",-157.75993763,0.000137,2,"2025-02-14T15:30:40.027",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085387,1739547040037,"fUST",-157.75993763,0.000137,2,"2025-02-14T15:30:40.037",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085389,1739547040047,"fUST",-157.75,0.000137,2,"2025-02-14T15:30:40.047",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085391,1739547040056,"fUST",-276.07989085,0.000137,2,"2025-02-14T15:30:40.056",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085393,1739547040066,"fUST",-276.07989085,0.000137,2,"2025-02-14T15:30:40.066",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085395,1739547040076,"fUST",-276.07989085,0.000137,2,"2025-02-14T15:30:40.076",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085397,1739547040085,"fUST",-276.07989085,0.000137,2,"2025-02-14T15:30:40.085",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085399,1739547040096,"fUST",-276.07989085,0.000137,2,"2025-02-14T15:30:40.096",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085401,1739547040105,"fUST",-276.07989085,0.000137,2,"2025-02-14T15:30:40.105",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085403,1739547040115,"fUST",-276.07989085,0.000137,2,"2025-02-14T15:30:40.115",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085405,1739547040124,"fUST",-276.07989085,0.000137,2,"2025-02-14T15:30:40.124",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085407,1739547040134,"fUST",-276.07989085,0.000137,2,"2025-02-14T15:30:40.134",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085409,1739547040143,"fUST",-276.07989085,0.000137,2,"2025-02-14T15:30:40.143",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085411,1739547040152,"fUST",-276.07989085,0.000137,2,"2025-02-14T15:30:40.152",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085413,1739547040163,"fUST",-276.07989085,0.000137,2,"2025-02-14T15:30:40.163",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085415,1739547040173,"fUST",-276.07989085,0.000137,2,"2025-02-14T15:30:40.173",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085417,1739547040182,"fUST",-276.07989085,0.000137,2,"2025-02-14T15:30:40.182",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085419,1739547040192,"fUST",-276.07989085,0.000137,2,"2025-02-14T15:30:40.192",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085421,1739547040202,"fUST",-276.07989085,0.000137,2,"2025-02-14T15:30:40.202",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085423,1739547040212,"fUST",-276.07989085,0.000137,2,"2025-02-14T15:30:40.212",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085425,1739547040223,"fUST",-276.07989085,0.000137,2,"2025-02-14T15:30:40.223",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085427,1739547040234,"fUST",-276.07989085,0.000137,2,"2025-02-14T15:30:40.234",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085429,1739547040245,"fUST",-276.07,0.000137,2,"2025-02-14T15:30:40.245",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085431,1739547040255,"fUST",-270.29521963,0.000137,2,"2025-02-14T15:30:40.255",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085433,1739547040265,"fUST",-270.29521963,0.000137,2,"2025-02-14T15:30:40.265",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085435,1739547040275,"fUST",-270.29521963,0.000137,2,"2025-02-14T15:30:40.275",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085437,1739547040284,"fUST",-270.29521963,0.000137,2,"2025-02-14T15:30:40.284",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085439,1739547040295,"fUST",-270.29521963,0.000137,2,"2025-02-14T15:30:40.295",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085441,1739547040305,"fUST",-270.29521963,0.000137,2,"2025-02-14T15:30:40.305",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085443,1739547040314,"fUST",-270.29521963,0.000137,2,"2025-02-14T15:30:40.314",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085444,1739547040324,"fUST",-270.29521963,0.000137,2,"2025-02-14T15:30:40.324",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085446,1739547040333,"fUST",-270.29521963,0.000137,2,"2025-02-14T15:30:40.333",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085449,1739547040343,"fUST",-270.29521963,0.000137,2,"2025-02-14T15:30:40.343",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085450,1739547040353,"fUST",-270.29521963,0.000137,2,"2025-02-14T15:30:40.353",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085452,1739547040362,"fUST",-270.29521963,0.000137,2,"2025-02-14T15:30:40.362",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085454,1739547040372,"fUST",-270.29521963,0.000137,2,"2025-02-14T15:30:40.372",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085456,1739547040382,"fUST",-270.29521963,0.000137,2,"2025-02-14T15:30:40.382",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085459,1739547040392,"fUST",-270.29521963,0.000137,2,"2025-02-14T15:30:40.392",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085461,1739547040402,"fUST",-270.29521963,0.000137,2,"2025-02-14T15:30:40.402",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085463,1739547040412,"fUST",-270.29521963,0.000137,2,"2025-02-14T15:30:40.412",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085465,1739547040421,"fUST",-270.29521963,0.000137,2,"2025-02-14T15:30:40.421",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085467,1739547040431,"fUST",-270.29521963,0.000137,2,"2025-02-14T15:30:40.431",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085469,1739547040441,"fUST",-270.29,0.000137,2,"2025-02-14T15:30:40.441",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085471,1739547040450,"fUST",-630.6888458,0.000137,2,"2025-02-14T15:30:40.450",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085473,1739547040461,"fUST",-630.6888458,0.000137,2,"2025-02-14T15:30:40.461",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085475,1739547040471,"fUST",-630.6888458,0.000137,2,"2025-02-14T15:30:40.471",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085477,1739547040486,"fUST",-630.6888458,0.000137,2,"2025-02-14T15:30:40.486",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085479,1739547040496,"fUST",-630.6888458,0.000137,2,"2025-02-14T15:30:40.496",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085481,1739547040506,"fUST",-630.6888458,0.000137,2,"2025-02-14T15:30:40.506",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085483,1739547040516,"fUST",-630.6888458,0.000137,2,"2025-02-14T15:30:40.516",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085485,1739547040526,"fUST",-630.6888458,0.000137,2,"2025-02-14T15:30:40.526",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085486,1739547040535,"fUST",-630.6888458,0.000137,2,"2025-02-14T15:30:40.535",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085488,1739547040544,"fUST",-630.6888458,0.000137,2,"2025-02-14T15:30:40.544",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085491,1739547040555,"fUST",-630.6888458,0.000137,2,"2025-02-14T15:30:40.555",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085493,1739547040564,"fUST",-630.6888458,0.000137,2,"2025-02-14T15:30:40.564",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085495,1739547040574,"fUST",-630.6888458,0.000137,2,"2025-02-14T15:30:40.574",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085497,1739547040584,"fUST",-630.6888458,0.000137,2,"2025-02-14T15:30:40.584",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085499,1739547040593,"fUST",-630.6888458,0.000137,2,"2025-02-14T15:30:40.593",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085501,1739547040603,"fUST",-630.6888458,0.000137,2,"2025-02-14T15:30:40.603",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085502,1739547040612,"fUST",-630.6888458,0.000137,2,"2025-02-14T15:30:40.612",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085505,1739547040622,"fUST",-630.6888458,0.000137,2,"2025-02-14T15:30:40.622",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085507,1739547040632,"fUST",-630.6888458,0.000137,2,"2025-02-14T15:30:40.632",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085509,1739547040642,"fUST",-630.68,0.000137,2,"2025-02-14T15:30:40.642",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085511,1739547040652,"fUST",-156.66002795,0.000137,2,"2025-02-14T15:30:40.652",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085513,1739547040662,"fUST",-156.66002795,0.000137,2,"2025-02-14T15:30:40.662",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085515,1739547040672,"fUST",-156.66002795,0.000137,2,"2025-02-14T15:30:40.672",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085517,1739547040682,"fUST",-156.66002795,0.000137,2,"2025-02-14T15:30:40.682",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085519,1739547040691,"fUST",-156.66002795,0.000137,2,"2025-02-14T15:30:40.691",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085521,1739547040702,"fUST",-156.66002795,0.000137,2,"2025-02-14T15:30:40.702",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085523,1739547040711,"fUST",-156.66002795,0.000137,2,"2025-02-14T15:30:40.711",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085525,1739547040722,"fUST",-156.66002795,0.000137,2,"2025-02-14T15:30:40.722",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085527,1739547040731,"fUST",-156.66002795,0.000137,2,"2025-02-14T15:30:40.731",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085529,1739547040742,"fUST",-156.66002795,0.000137,2,"2025-02-14T15:30:40.742",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085531,1739547040753,"fUST",-156.66002795,0.000137,2,"2025-02-14T15:30:40.753",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085533,1739547040762,"fUST",-156.66002795,0.000137,2,"2025-02-14T15:30:40.762",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085534,1739547040772,"fUST",-156.66002795,0.000137,2,"2025-02-14T15:30:40.772",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085536,1739547040782,"fUST",-156.66002795,0.000137,2,"2025-02-14T15:30:40.782",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085538,1739547040792,"fUST",-156.66002795,0.000137,2,"2025-02-14T15:30:40.792",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085541,1739547040802,"fUST",-156.66002795,0.000137,2,"2025-02-14T15:30:40.802",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085543,1739547040813,"fUST",-156.66002795,0.000137,2,"2025-02-14T15:30:40.813",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085545,1739547040822,"fUST",-156.66002795,0.000137,2,"2025-02-14T15:30:40.822",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085547,1739547040832,"fUST",-156.66,0.000137,2,"2025-02-14T15:30:40.832",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085549,1739547040842,"fUST",-347.26306195,0.000137,2,"2025-02-14T15:30:40.842",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085551,1739547040851,"fUST",-347.26306195,0.000137,2,"2025-02-14T15:30:40.851",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085553,1739547040860,"fUST",-347.26306195,0.000137,2,"2025-02-14T15:30:40.860",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085555,1739547040877,"fUST",-347.26306195,0.000137,2,"2025-02-14T15:30:40.877",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085557,1739547040887,"fUST",-347.26306195,0.000137,2,"2025-02-14T15:30:40.887",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085559,1739547040897,"fUST",-347.26306195,0.000137,2,"2025-02-14T15:30:40.897",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085561,1739547040908,"fUST",-347.26306195,0.000137,2,"2025-02-14T15:30:40.908",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085563,1739547040919,"fUST",-347.26306195,0.000137,2,"2025-02-14T15:30:40.919",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085565,1739547040928,"fUST",-347.26306195,0.000137,2,"2025-02-14T15:30:40.928",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085567,1739547040938,"fUST",-347.26306195,0.000137,2,"2025-02-14T15:30:40.938",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085569,1739547040949,"fUST",-347.26306195,0.000137,2,"2025-02-14T15:30:40.949",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085571,1739547040960,"fUST",-347.26306195,0.000137,2,"2025-02-14T15:30:40.960",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085573,1739547040970,"fUST",-347.26306195,0.000137,2,"2025-02-14T15:30:40.970",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085575,1739547040980,"fUST",-347.26306195,0.000137,2,"2025-02-14T15:30:40.980",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085577,1739547040989,"fUST",-347.26306195,0.000137,2,"2025-02-14T15:30:40.989",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085579,1739547040999,"fUST",-347.26306195,0.000137,2,"2025-02-14T15:30:40.999",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085581,1739547041009,"fUST",-347.26306195,0.000137,2,"2025-02-14T15:30:41.009",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085583,1739547041019,"fUST",-347.26306195,0.000137,2,"2025-02-14T15:30:41.019",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085585,1739547041028,"fUST",-347.26306195,0.000137,2,"2025-02-14T15:30:41.028",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085587,1739547041039,"fUST",-347.26,0.000137,2,"2025-02-14T15:30:41.039",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085589,1739547041048,"fUST",-1420.55364761,0.000137,2,"2025-02-14T15:30:41.048",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085591,1739547041058,"fUST",-500.0,0.00013773,2,"2025-02-14T15:30:41.058",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085593,1739547041068,"fUST",-500.0,0.00013773,2,"2025-02-14T15:30:41.068",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085595,1739547041077,"fUST",-500.0,0.00013773,2,"2025-02-14T15:30:41.077",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085597,1739547041087,"fUST",-500.0,0.00013773,2,"2025-02-14T15:30:41.087",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085599,1739547041096,"fUST",-507.88802541,0.00013773,2,"2025-02-14T15:30:41.096",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085601,1739547041106,"fUST",-500.0,0.00013773,2,"2025-02-14T15:30:41.106",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085603,1739547041115,"fUST",-396.08985287,0.0001378,2,"2025-02-14T15:30:41.115",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085605,1739547041125,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.125",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085607,1739547041135,"fUST",-505.07339497,0.0001378,2,"2025-02-14T15:30:41.135",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085609,1739547041145,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.145",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085611,1739547041154,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.154",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085613,1739547041164,"fUST",-641.92,0.0001378,2,"2025-02-14T15:30:41.164",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085615,1739547041174,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.174",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085617,1739547041184,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.184",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085619,1739547041195,"fUST",-624.21105461,0.0001378,2,"2025-02-14T15:30:41.195",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085621,1739547041205,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.205",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085623,1739547041215,"fUST",-329.89469285,0.0001378,2,"2025-02-14T15:30:41.215",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085625,1739547041225,"fUST",-666.01,0.0001378,2,"2025-02-14T15:30:41.225",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085627,1739547041235,"fUST",-501.01678089,0.0001378,2,"2025-02-14T15:30:41.235",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085629,1739547041244,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.244",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085631,1739547041254,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.254",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085633,1739547041263,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.263",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085635,1739547041273,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.273",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085637,1739547041283,"fUST",-860.7,0.0001378,2,"2025-02-14T15:30:41.283",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085639,1739547041293,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.293",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085641,1739547041303,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.303",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085643,1739547041313,"fUST",-502.50574112,0.0001378,2,"2025-02-14T15:30:41.313",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085645,1739547041322,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.322",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085647,1739547041333,"fUST",-1374.05,0.0001378,2,"2025-02-14T15:30:41.333",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085649,1739547041343,"fUST",-1662.72,0.0001378,2,"2025-02-14T15:30:41.343",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085651,1739547041352,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.352",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085653,1739547041362,"fUST",-534.28,0.0001378,2,"2025-02-14T15:30:41.362",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085655,1739547041372,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.372",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085657,1739547041382,"fUST",-1150.26,0.0001378,2,"2025-02-14T15:30:41.382",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085659,1739547041391,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.391",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085661,1739547041401,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.401",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085663,1739547041411,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.411",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085666,1739547041421,"fUST",-1488.22,0.0001378,2,"2025-02-14T15:30:41.421",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085668,1739547041431,"fUST",-535.17,0.0001378,2,"2025-02-14T15:30:41.431",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085670,1739547041441,"fUST",-501.78935841,0.0001378,2,"2025-02-14T15:30:41.441",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085672,1739547041451,"fUST",-566.89,0.0001378,2,"2025-02-14T15:30:41.451",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085674,1739547041461,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.461",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085675,1739547041471,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.471",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085678,1739547041481,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.481",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085680,1739547041490,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.490",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085681,1739547041499,"fUST",-839.84391647,0.0001378,2,"2025-02-14T15:30:41.499",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085697,1739547041634,"fUST",-270.18608353,0.0001378,2,"2025-02-14T15:30:41.634",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085699,1739547041644,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.644",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085701,1739547041654,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.654",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085703,1739547041663,"fUST",-502.83772679,0.0001378,2,"2025-02-14T15:30:41.663",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085705,1739547041673,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.673",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085707,1739547041682,"fUST",-582.36,0.0001378,2,"2025-02-14T15:30:41.682",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085708,1739547041691,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.691",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085710,1739547041701,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.701",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085712,1739547041710,"fUST",-642.84892096,0.0001378,2,"2025-02-14T15:30:41.710",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085714,1739547041720,"fUST",-1271.34,0.0001378,2,"2025-02-14T15:30:41.720",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085716,1739547041729,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.729",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085719,1739547041739,"fUST",-314.91864897,0.0001378,2,"2025-02-14T15:30:41.739",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085721,1739547041749,"fUST",-1289.18,0.0001378,2,"2025-02-14T15:30:41.749",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085723,1739547041759,"fUST",-515.09,0.0001378,2,"2025-02-14T15:30:41.759",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085725,1739547041768,"fUST",-3441.1,0.0001378,2,"2025-02-14T15:30:41.768",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085727,1739547041778,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.778",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085729,1739547041787,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.787",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085731,1739547041797,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.797",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085733,1739547041806,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.806",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085735,1739547041815,"fUST",-6725.15,0.0001378,2,"2025-02-14T15:30:41.815",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085736,1739547041825,"fUST",-571.08,0.0001378,2,"2025-02-14T15:30:41.825",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085738,1739547041834,"fUST",-11760.87,0.0001378,2,"2025-02-14T15:30:41.834",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085741,1739547041844,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.844",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085743,1739547041853,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.853",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085745,1739547041863,"fUST",-524.62934172,0.0001378,2,"2025-02-14T15:30:41.863",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085746,1739547041872,"fUST",-1123.46,0.0001378,2,"2025-02-14T15:30:41.872",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085748,1739547041885,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.885",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085750,1739547041895,"fUST",-639.53,0.0001378,2,"2025-02-14T15:30:41.895",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085752,1739547041904,"fUST",-2123.39,0.0001378,2,"2025-02-14T15:30:41.904",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085754,1739547041913,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:41.913",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085756,1739547041924,"fUST",-3364.48,0.0001378,2,"2025-02-14T15:30:41.924",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085758,1739547041933,"fUST",-1029.82,0.0001378,2,"2025-02-14T15:30:41.933",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085760,1739547041943,"fUST",-1000.0,0.0001378,2,"2025-02-14T15:30:41.943",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085762,1739547041954,"fUST",-1132.28,0.0001378,2,"2025-02-14T15:30:41.954",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085764,1739547041963,"fUST",-1533.97,0.0001378,2,"2025-02-14T15:30:41.963",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085781,1739547042127,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.127",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085783,1739547042137,"fUST",-1779.8,0.0001378,2,"2025-02-14T15:30:42.137",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085785,1739547042146,"fUST",-520.935007,0.0001378,2,"2025-02-14T15:30:42.146",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085787,1739547042156,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.156",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085789,1739547042165,"fUST",-509.88968745,0.0001378,2,"2025-02-14T15:30:42.165",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085791,1739547042175,"fUST",-768.46,0.0001378,2,"2025-02-14T15:30:42.175",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085793,1739547042184,"fUST",-37951.69,0.0001378,2,"2025-02-14T15:30:42.184",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085795,1739547042193,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.193",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085797,1739547042202,"fUST",-4593.17,0.0001378,2,"2025-02-14T15:30:42.202",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085799,1739547042212,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.212",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085801,1739547042221,"fUST",-16492.05,0.0001378,2,"2025-02-14T15:30:42.221",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085803,1739547042231,"fUST",-1175.16,0.0001378,2,"2025-02-14T15:30:42.231",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085805,1739547042241,"fUST",-605.72072481,0.0001378,2,"2025-02-14T15:30:42.241",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085807,1739547042250,"fUST",-1897.12,0.0001378,2,"2025-02-14T15:30:42.250",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085809,1739547042260,"fUST",-295.35954258,0.0001378,2,"2025-02-14T15:30:42.260",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085811,1739547042272,"fUST",-1913.66,0.0001378,2,"2025-02-14T15:30:42.272",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085813,1739547042281,"fUST",-1227.12,0.0001378,2,"2025-02-14T15:30:42.281",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085815,1739547042291,"fUST",-1733.52,0.0001378,2,"2025-02-14T15:30:42.291",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085817,1739547042300,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.300",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085819,1739547042310,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.310",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085821,1739547042320,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.320",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085823,1739547042329,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.329",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085825,1739547042339,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.339",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085827,1739547042348,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.348",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085829,1739547042357,"fUST",-417.86907342,0.0001378,2,"2025-02-14T15:30:42.357",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085831,1739547042367,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.367",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085833,1739547042376,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.376",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085835,1739547042386,"fUST",-469.30851755,0.0001378,2,"2025-02-14T15:30:42.386",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085837,1739547042396,"fUST",-610.48,0.0001378,2,"2025-02-14T15:30:42.396",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085839,1739547042406,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.406",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085841,1739547042415,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.415",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085843,1739547042424,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.424",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085845,1739547042433,"fUST",-571.85,0.0001378,2,"2025-02-14T15:30:42.433",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085847,1739547042443,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.443",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085848,1739547042453,"fUST",-1434.15,0.0001378,2,"2025-02-14T15:30:42.453",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085850,1739547042462,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.462",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085852,1739547042472,"fUST",-689.22,0.0001378,2,"2025-02-14T15:30:42.472",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085854,1739547042481,"fUST",-3407.35,0.0001378,2,"2025-02-14T15:30:42.481",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085856,1739547042491,"fUST",-3182.03,0.0001378,2,"2025-02-14T15:30:42.491",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085858,1739547042500,"fUST",-603.68,0.0001378,2,"2025-02-14T15:30:42.500",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085860,1739547042510,"fUST",-580.63,0.0001378,2,"2025-02-14T15:30:42.510",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085862,1739547042519,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.519",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085864,1739547042529,"fUST",-1683.47,0.0001378,2,"2025-02-14T15:30:42.529",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085866,1739547042538,"fUST",-7334.04,0.0001378,2,"2025-02-14T15:30:42.538",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085868,1739547042547,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.547",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085870,1739547042557,"fUST",-1636.56,0.0001378,2,"2025-02-14T15:30:42.557",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085872,1739547042567,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.567",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085874,1739547042577,"fUST",-631.4613042,0.0001378,2,"2025-02-14T15:30:42.577",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085876,1739547042586,"fUST",-3337.46,0.0001378,2,"2025-02-14T15:30:42.586",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085878,1739547042596,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.596",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085880,1739547042605,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.605",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085882,1739547042615,"fUST",-602.8,0.0001378,2,"2025-02-14T15:30:42.615",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085884,1739547042625,"fUST",-3964.67,0.0001378,2,"2025-02-14T15:30:42.625",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085886,1739547042642,"fUST",-507.42600864,0.0001378,2,"2025-02-14T15:30:42.642",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085888,1739547042652,"fUST",-810.1,0.0001378,2,"2025-02-14T15:30:42.652",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085890,1739547042661,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.661",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085892,1739547042671,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.671",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085894,1739547042681,"fUST",-2681.18,0.0001378,2,"2025-02-14T15:30:42.681",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085896,1739547042691,"fUST",-500.0,0.0001378,2,"2025-02-14T15:30:42.691",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085898,1739547042700,"fUST",-749.55,0.0001378,2,"2025-02-14T15:30:42.700",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085900,1739547042710,"fUST",-207.27451284,0.00013799,2,"2025-02-14T15:30:42.710",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085902,1739547042720,"fUST",-500.0,0.00013799,2,"2025-02-14T15:30:42.720",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085904,1739547042729,"fUST",-178.53880079,0.00013799,2,"2025-02-14T15:30:42.729",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085906,1739547042739,"fUST",-500.0,0.00013799,2,"2025-02-14T15:30:42.739",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085908,1739547042748,"fUST",-500.0,0.00013799,2,"2025-02-14T15:30:42.748",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085910,1739547042757,"fUST",-788.1975381,0.000138,2,"2025-02-14T15:30:42.757",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085912,1739547042767,"fUST",-153.0,0.000138,2,"2025-02-14T15:30:42.767",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085914,1739547042776,"fUST",-154.666516,0.000138,2,"2025-02-14T15:30:42.776",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085916,1739547042786,"fUST",-431.7599296,0.000138,2,"2025-02-14T15:30:42.786",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085918,1739547042795,"fUST",-154.7299507,0.000138,2,"2025-02-14T15:30:42.795",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085920,1739547042804,"fUST",-154.666516,0.000138,2,"2025-02-14T15:30:42.804",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085922,1739547042813,"fUST",-1014012.35659866,0.000138,2,"2025-02-14T15:30:42.813",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085924,1739547042824,"fUST",-153.0,0.000138,2,"2025-02-14T15:30:42.824",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085926,1739547042834,"fUST",-154.666516,0.000138,2,"2025-02-14T15:30:42.834",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085928,1739547042843,"fUST",-154.5354464,0.000138,2,"2025-02-14T15:30:42.843",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085930,1739547042852,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:42.852",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085932,1739547042862,"fUST",-641.92,0.00013863,2,"2025-02-14T15:30:42.862",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085934,1739547042874,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:42.874",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085936,1739547042885,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:42.885",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085938,1739547042894,"fUST",-666.01,0.00013863,2,"2025-02-14T15:30:42.894",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085939,1739547042903,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:42.903",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085940,1739547042913,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:42.913",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085941,1739547042922,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:42.922",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085942,1739547042932,"fUST",-860.7,0.00013863,2,"2025-02-14T15:30:42.932",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085943,1739547042941,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:42.941",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085944,1739547042951,"fUST",-1374.05,0.00013863,2,"2025-02-14T15:30:42.951",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085945,1739547042961,"fUST",-1662.72,0.00013863,2,"2025-02-14T15:30:42.961",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085946,1739547042970,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:42.970",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085947,1739547042980,"fUST",-534.28,0.00013863,2,"2025-02-14T15:30:42.980",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085948,1739547042989,"fUST",-1150.26,0.00013863,2,"2025-02-14T15:30:42.989",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085949,1739547042999,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:42.999",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085950,1739547043008,"fUST",-508.44434658,0.00013863,2,"2025-02-14T15:30:43.008",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085951,1739547043017,"fUST",-1488.22,0.00013863,2,"2025-02-14T15:30:43.017",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085952,1739547043026,"fUST",-535.17,0.00013863,2,"2025-02-14T15:30:43.026",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085953,1739547043035,"fUST",-566.89,0.00013863,2,"2025-02-14T15:30:43.035",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085954,1739547043045,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.045",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085955,1739547043056,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.056",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085956,1739547043066,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.066",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085957,1739547043075,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.075",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085958,1739547043084,"fUST",-1110.03,0.00013863,2,"2025-02-14T15:30:43.084",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085959,1739547043094,"fUST",-582.36,0.00013863,2,"2025-02-14T15:30:43.094",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085960,1739547043104,"fUST",-320.63034166,0.00013863,2,"2025-02-14T15:30:43.104",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085962,1739547043113,"fUST",-1271.34,0.00013863,2,"2025-02-14T15:30:43.113",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085964,1739547043123,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.123",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085966,1739547043132,"fUST",-1289.18,0.00013863,2,"2025-02-14T15:30:43.132",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085968,1739547043142,"fUST",-515.09,0.00013863,2,"2025-02-14T15:30:43.142",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085970,1739547043152,"fUST",-3441.1,0.00013863,2,"2025-02-14T15:30:43.152",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085972,1739547043161,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.161",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085974,1739547043170,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.170",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085975,1739547043180,"fUST",-6725.15,0.00013863,2,"2025-02-14T15:30:43.180",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085977,1739547043191,"fUST",-571.08,0.00013863,2,"2025-02-14T15:30:43.191",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085980,1739547043200,"fUST",-11760.87,0.00013863,2,"2025-02-14T15:30:43.200",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085981,1739547043210,"fUST",-461.5685709,0.00013863,2,"2025-02-14T15:30:43.210",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085983,1739547043219,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.219",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085985,1739547043230,"fUST",-1123.46,0.00013863,2,"2025-02-14T15:30:43.230",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085987,1739547043254,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.254",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085989,1739547043264,"fUST",-639.53,0.00013863,2,"2025-02-14T15:30:43.264",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085991,1739547043274,"fUST",-2123.39,0.00013863,2,"2025-02-14T15:30:43.274",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085993,1739547043283,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.283",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085995,1739547043293,"fUST",-3364.48,0.00013863,2,"2025-02-14T15:30:43.293",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353085998,1739547043303,"fUST",-1029.82,0.00013863,2,"2025-02-14T15:30:43.303",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086000,1739547043313,"fUST",-1132.28,0.00013863,2,"2025-02-14T15:30:43.313",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086001,1739547043322,"fUST",-1533.97,0.00013863,2,"2025-02-14T15:30:43.322",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086003,1739547043332,"fUST",-1779.8,0.00013863,2,"2025-02-14T15:30:43.332",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086006,1739547043342,"fUST",-768.46,0.00013863,2,"2025-02-14T15:30:43.342",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086009,1739547043352,"fUST",-37951.69,0.00013863,2,"2025-02-14T15:30:43.352",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086011,1739547043363,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.363",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086014,1739547043373,"fUST",-4593.17,0.00013863,2,"2025-02-14T15:30:43.373",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086016,1739547043383,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.383",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086017,1739547043392,"fUST",-16492.05,0.00013863,2,"2025-02-14T15:30:43.392",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086019,1739547043401,"fUST",-1175.16,0.00013863,2,"2025-02-14T15:30:43.401",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086021,1739547043411,"fUST",-1897.12,0.00013863,2,"2025-02-14T15:30:43.411",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086023,1739547043420,"fUST",-1913.66,0.00013863,2,"2025-02-14T15:30:43.420",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086025,1739547043430,"fUST",-1227.12,0.00013863,2,"2025-02-14T15:30:43.430",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086027,1739547043440,"fUST",-1733.52,0.00013863,2,"2025-02-14T15:30:43.440",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086029,1739547043450,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.450",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086031,1739547043460,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.460",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086035,1739547043469,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.469",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086038,1739547043480,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.480",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086041,1739547043489,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.489",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086044,1739547043499,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.499",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086047,1739547043508,"fUST",-610.48,0.00013863,2,"2025-02-14T15:30:43.508",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086050,1739547043517,"fUST",-648.27609817,0.00013863,2,"2025-02-14T15:30:43.517",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086053,1739547043527,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.527",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086057,1739547043536,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.536",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086061,1739547043546,"fUST",-571.85,0.00013863,2,"2025-02-14T15:30:43.546",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086065,1739547043555,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.555",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086068,1739547043565,"fUST",-1434.15,0.00013863,2,"2025-02-14T15:30:43.565",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086071,1739547043575,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.575",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086073,1739547043583,"fUST",-689.22,0.00013863,2,"2025-02-14T15:30:43.583",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086075,1739547043593,"fUST",-3407.35,0.00013863,2,"2025-02-14T15:30:43.593",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086077,1739547043602,"fUST",-3182.03,0.00013863,2,"2025-02-14T15:30:43.602",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086079,1739547043612,"fUST",-603.68,0.00013863,2,"2025-02-14T15:30:43.612",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086081,1739547043622,"fUST",-580.63,0.00013863,2,"2025-02-14T15:30:43.622",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086083,1739547043632,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.632",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086085,1739547043641,"fUST",-1683.47,0.00013863,2,"2025-02-14T15:30:43.641",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086087,1739547043651,"fUST",-7334.04,0.00013863,2,"2025-02-14T15:30:43.651",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086089,1739547043661,"fUST",-508.2616777,0.00013863,2,"2025-02-14T15:30:43.661",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086091,1739547043670,"fUST",-1636.56,0.00013863,2,"2025-02-14T15:30:43.670",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086093,1739547043679,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.679",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086095,1739547043689,"fUST",-3337.46,0.00013863,2,"2025-02-14T15:30:43.689",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086097,1739547043698,"fUST",-610.79751319,0.00013863,2,"2025-02-14T15:30:43.698",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086099,1739547043707,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.707",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086101,1739547043716,"fUST",-602.8,0.00013863,2,"2025-02-14T15:30:43.716",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086103,1739547043726,"fUST",-3964.67,0.00013863,2,"2025-02-14T15:30:43.726",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086104,1739547043741,"fUST",-810.1,0.00013863,2,"2025-02-14T15:30:43.741",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086106,1739547043751,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.751",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086108,1739547043761,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.761",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086110,1739547043771,"fUST",-2681.18,0.00013863,2,"2025-02-14T15:30:43.771",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086112,1739547043780,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:43.780",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086114,1739547043790,"fUST",-749.55,0.00013863,2,"2025-02-14T15:30:43.790",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086116,1739547043799,"fUST",-362.0499117,0.0001389,2,"2025-02-14T15:30:43.799",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086118,1739547043810,"fUST",-154.666516,0.0001389,2,"2025-02-14T15:30:43.810",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086120,1739547043820,"fUST",-153.0,0.0001389,2,"2025-02-14T15:30:43.820",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086122,1739547043829,"fUST",-215.9231093,0.0001389,2,"2025-02-14T15:30:43.829",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086124,1739547043839,"fUST",-306.0,0.0001389,2,"2025-02-14T15:30:43.839",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086126,1739547043848,"fUST",-13269.26255483,0.00013906,2,"2025-02-14T15:30:43.848",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086128,1739547043857,"fUST",-153.0,0.00013907,2,"2025-02-14T15:30:43.857",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086130,1739547043866,"fUST",-153.0,0.00013907,2,"2025-02-14T15:30:43.866",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086132,1739547043878,"fUST",-153.0,0.00013907,2,"2025-02-14T15:30:43.878",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086134,1739547043887,"fUST",-153.0,0.00013907,2,"2025-02-14T15:30:43.887",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086136,1739547043896,"fUST",-1933.8558936,0.00013937,2,"2025-02-14T15:30:43.896",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086138,1739547043906,"fUST",-160.0,0.00013944,2,"2025-02-14T15:30:43.906",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086140,1739547043917,"fUST",-641.92,0.00013945,2,"2025-02-14T15:30:43.917",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086142,1739547043926,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:43.926",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086144,1739547043936,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:43.936",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086146,1739547043946,"fUST",-666.01,0.00013945,2,"2025-02-14T15:30:43.946",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086148,1739547043958,"fUST",-860.7,0.00013945,2,"2025-02-14T15:30:43.958",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086149,1739547043968,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:43.968",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086151,1739547043980,"fUST",-1374.05,0.00013945,2,"2025-02-14T15:30:43.980",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086153,1739547043991,"fUST",-1662.72,0.00013945,2,"2025-02-14T15:30:43.991",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086155,1739547044000,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.000",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086157,1739547044010,"fUST",-534.28,0.00013945,2,"2025-02-14T15:30:44.010",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086159,1739547044019,"fUST",-1150.26,0.00013945,2,"2025-02-14T15:30:44.019",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086161,1739547044029,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.029",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086163,1739547044039,"fUST",-1488.22,0.00013945,2,"2025-02-14T15:30:44.039",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086165,1739547044048,"fUST",-535.17,0.00013945,2,"2025-02-14T15:30:44.048",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086167,1739547044058,"fUST",-566.89,0.00013945,2,"2025-02-14T15:30:44.058",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086169,1739547044067,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.067",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086171,1739547044078,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.078",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086173,1739547044087,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.087",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086175,1739547044097,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.097",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086177,1739547044107,"fUST",-1110.03,0.00013945,2,"2025-02-14T15:30:44.107",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086179,1739547044117,"fUST",-582.36,0.00013945,2,"2025-02-14T15:30:44.117",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086181,1739547044129,"fUST",-1271.34,0.00013945,2,"2025-02-14T15:30:44.129",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086183,1739547044141,"fUST",-515.09,0.00013945,2,"2025-02-14T15:30:44.141",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086185,1739547044151,"fUST",-1289.18,0.00013945,2,"2025-02-14T15:30:44.151",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086187,1739547044160,"fUST",-3441.1,0.00013945,2,"2025-02-14T15:30:44.160",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086189,1739547044169,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.169",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086191,1739547044179,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.179",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086193,1739547044188,"fUST",-6725.15,0.00013945,2,"2025-02-14T15:30:44.188",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086195,1739547044198,"fUST",-571.08,0.00013945,2,"2025-02-14T15:30:44.198",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086197,1739547044208,"fUST",-11760.87,0.00013945,2,"2025-02-14T15:30:44.208",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086199,1739547044217,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.217",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086201,1739547044229,"fUST",-1123.46,0.00013945,2,"2025-02-14T15:30:44.229",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086203,1739547044239,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.239",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086205,1739547044248,"fUST",-639.53,0.00013945,2,"2025-02-14T15:30:44.248",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086207,1739547044258,"fUST",-2123.39,0.00013945,2,"2025-02-14T15:30:44.258",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086209,1739547044267,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.267",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086211,1739547044276,"fUST",-3364.48,0.00013945,2,"2025-02-14T15:30:44.276",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086212,1739547044286,"fUST",-1029.82,0.00013945,2,"2025-02-14T15:30:44.286",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086214,1739547044295,"fUST",-1132.28,0.00013945,2,"2025-02-14T15:30:44.295",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086216,1739547044305,"fUST",-1533.97,0.00013945,2,"2025-02-14T15:30:44.305",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086218,1739547044314,"fUST",-1779.8,0.00013945,2,"2025-02-14T15:30:44.314",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086220,1739547044324,"fUST",-768.46,0.00013945,2,"2025-02-14T15:30:44.324",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086222,1739547044334,"fUST",-37951.69,0.00013945,2,"2025-02-14T15:30:44.334",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086224,1739547044343,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.343",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086226,1739547044353,"fUST",-4593.17,0.00013945,2,"2025-02-14T15:30:44.353",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086228,1739547044362,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.362",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086230,1739547044371,"fUST",-16492.05,0.00013945,2,"2025-02-14T15:30:44.371",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086232,1739547044381,"fUST",-1175.16,0.00013945,2,"2025-02-14T15:30:44.381",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086234,1739547044390,"fUST",-1897.12,0.00013945,2,"2025-02-14T15:30:44.390",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086236,1739547044399,"fUST",-1913.66,0.00013945,2,"2025-02-14T15:30:44.399",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086238,1739547044409,"fUST",-1227.12,0.00013945,2,"2025-02-14T15:30:44.409",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086240,1739547044418,"fUST",-1733.52,0.00013945,2,"2025-02-14T15:30:44.418",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086242,1739547044427,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.427",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086244,1739547044437,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.437",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086246,1739547044446,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.446",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086248,1739547044456,"fUST",-339.74544473,0.00013945,2,"2025-02-14T15:30:44.456",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086250,1739547044465,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.465",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086252,1739547044475,"fUST",-564.44049603,0.00013945,2,"2025-02-14T15:30:44.475",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086254,1739547044488,"fUST",-610.48,0.00013945,2,"2025-02-14T15:30:44.488",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086256,1739547044497,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.497",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086258,1739547044507,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.507",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086260,1739547044517,"fUST",-571.85,0.00013945,2,"2025-02-14T15:30:44.517",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086262,1739547044526,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.526",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086264,1739547044535,"fUST",-786.79613336,0.00013945,2,"2025-02-14T15:30:44.535",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086267,1739547044551,"fUST",-647.35386664,0.00013945,2,"2025-02-14T15:30:44.551",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086268,1739547044561,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.561",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086271,1739547044571,"fUST",-689.22,0.00013945,2,"2025-02-14T15:30:44.571",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086272,1739547044581,"fUST",-886.21504436,0.00013945,2,"2025-02-14T15:30:44.581",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086275,1739547044592,"fUST",-2521.13495564,0.00013945,2,"2025-02-14T15:30:44.592",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086277,1739547044602,"fUST",-3182.03,0.00013945,2,"2025-02-14T15:30:44.602",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086279,1739547044612,"fUST",-603.68,0.00013945,2,"2025-02-14T15:30:44.612",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086281,1739547044622,"fUST",-580.63,0.00013945,2,"2025-02-14T15:30:44.622",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086283,1739547044631,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.631",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086285,1739547044641,"fUST",-1683.47,0.00013945,2,"2025-02-14T15:30:44.641",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086287,1739547044650,"fUST",-7334.04,0.00013945,2,"2025-02-14T15:30:44.650",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086288,1739547044659,"fUST",-1636.56,0.00013945,2,"2025-02-14T15:30:44.659",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086290,1739547044668,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.668",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086292,1739547044678,"fUST",-3337.46,0.00013945,2,"2025-02-14T15:30:44.678",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086294,1739547044687,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.687",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086296,1739547044696,"fUST",-602.8,0.00013945,2,"2025-02-14T15:30:44.696",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086298,1739547044706,"fUST",-3964.67,0.00013945,2,"2025-02-14T15:30:44.706",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086300,1739547044715,"fUST",-810.1,0.00013945,2,"2025-02-14T15:30:44.715",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086302,1739547044724,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.724",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086304,1739547044736,"fUST",-509.99700805,0.00013945,2,"2025-02-14T15:30:44.736",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086306,1739547044746,"fUST",-2681.18,0.00013945,2,"2025-02-14T15:30:44.746",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086309,1739547044755,"fUST",-500.0,0.00013945,2,"2025-02-14T15:30:44.755",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086310,1739547044765,"fUST",-749.55,0.00013945,2,"2025-02-14T15:30:44.765",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086312,1739547044774,"fUST",-150.532,0.00013953,2,"2025-02-14T15:30:44.774",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086314,1739547044783,"fUST",-1970.0,0.00013953,2,"2025-02-14T15:30:44.783",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086329,1739547044908,"fUST",-538.0,0.00013953,2,"2025-02-14T15:30:44.908",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086331,1739547044939,"fUST",-2292.0,0.00013953,2,"2025-02-14T15:30:44.939",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086333,1739547044951,"fUST",-669.607,0.00013979,2,"2025-02-14T15:30:44.951",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086335,1739547044961,"fUST",-10067.83113475,0.00013985,2,"2025-02-14T15:30:44.961",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086337,1739547044970,"fUST",-151.0,0.00014,2,"2025-02-14T15:30:44.970",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086339,1739547044984,"fUST",-151.0,0.00014,2,"2025-02-14T15:30:44.984",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086341,1739547044993,"fUST",-160.0,0.00014026,2,"2025-02-14T15:30:44.993",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086343,1739547045003,"fUST",-641.92,0.00014027,2,"2025-02-14T15:30:45.003",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086345,1739547045012,"fUST",-500.0,0.00014027,2,"2025-02-14T15:30:45.012",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086347,1739547045022,"fUST",-500.0,0.00014027,2,"2025-02-14T15:30:45.022",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086349,1739547045031,"fUST",-666.01,0.00014027,2,"2025-02-14T15:30:45.031",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086351,1739547045042,"fUST",-860.7,0.00014027,2,"2025-02-14T15:30:45.042",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086353,1739547045051,"fUST",-500.0,0.00014027,2,"2025-02-14T15:30:45.051",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086355,1739547045060,"fUST",-1374.05,0.00014027,2,"2025-02-14T15:30:45.060",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086357,1739547045070,"fUST",-1662.72,0.00014027,2,"2025-02-14T15:30:45.070",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086359,1739547045080,"fUST",-500.0,0.00014027,2,"2025-02-14T15:30:45.080",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086361,1739547045089,"fUST",-534.28,0.00014027,2,"2025-02-14T15:30:45.089",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086362,1739547045099,"fUST",-1150.26,0.00014027,2,"2025-02-14T15:30:45.099",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086364,1739547045108,"fUST",-500.0,0.00014027,2,"2025-02-14T15:30:45.108",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086366,1739547045118,"fUST",-1488.22,0.00014027,2,"2025-02-14T15:30:45.118",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086368,1739547045127,"fUST",-535.17,0.00014027,2,"2025-02-14T15:30:45.127",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086370,1739547045137,"fUST",-566.89,0.00014027,2,"2025-02-14T15:30:45.137",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086372,1739547045146,"fUST",-500.0,0.00014027,2,"2025-02-14T15:30:45.146",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086374,1739547045155,"fUST",-500.0,0.00014027,2,"2025-02-14T15:30:45.155",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086376,1739547045165,"fUST",-500.0,0.00014027,2,"2025-02-14T15:30:45.165",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086378,1739547045174,"fUST",-500.0,0.00014027,2,"2025-02-14T15:30:45.174",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086380,1739547045184,"fUST",-1110.03,0.00014027,2,"2025-02-14T15:30:45.184",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086382,1739547045193,"fUST",-582.36,0.00014027,2,"2025-02-14T15:30:45.193",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086384,1739547045203,"fUST",-1271.34,0.00014027,2,"2025-02-14T15:30:45.203",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086386,1739547045212,"fUST",-1289.18,0.00014027,2,"2025-02-14T15:30:45.212",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086388,1739547045222,"fUST",-515.09,0.00014027,2,"2025-02-14T15:30:45.222",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086390,1739547045235,"fUST",-3441.1,0.00014027,2,"2025-02-14T15:30:45.235",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086392,1739547045245,"fUST",-603.67271731,0.00014027,2,"2025-02-14T15:30:45.245",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086394,1739547045255,"fUST",-6725.15,0.00014027,2,"2025-02-14T15:30:45.255",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086396,1739547045264,"fUST",-571.08,0.00014027,2,"2025-02-14T15:30:45.264",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086398,1739547045274,"fUST",-3757.36836157,0.00014027,2,"2025-02-14T15:30:45.274",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086427,1739547045512,"fUST",-1189.4,0.00013698,2,"2025-02-14T15:30:45.512",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086429,1739547045522,"fUST",-500.0,0.00014027,2,"2025-02-14T15:30:45.522",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086431,1739547045532,"fUST",-616.82,0.00014027,2,"2025-02-14T15:30:45.532",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086432,1739547045554,"fUST",-485.33,0.0001378,2,"2025-02-14T15:30:45.554",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086460,1739547045854,"fUST",-704.07,0.0001378,2,"2025-02-14T15:30:45.854",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086462,1739547045863,"fUST",-1189.4,0.00013863,2,"2025-02-14T15:30:45.863",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086464,1739547045873,"fUST",-1189.4,0.00013945,2,"2025-02-14T15:30:45.873",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086467,1739547045886,"fUST",-506.64,0.00014027,2,"2025-02-14T15:30:45.886",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086469,1739547045895,"fUST",-639.53,0.00014027,2,"2025-02-14T15:30:45.895",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086471,1739547045904,"fUST",-2123.39,0.00014027,2,"2025-02-14T15:30:45.904",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086473,1739547045914,"fUST",-3364.48,0.00014027,2,"2025-02-14T15:30:45.914",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086475,1739547045925,"fUST",-1029.82,0.00014027,2,"2025-02-14T15:30:45.925",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086477,1739547045935,"fUST",-1132.28,0.00014027,2,"2025-02-14T15:30:45.935",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086479,1739547045944,"fUST",-833.98999252,0.00014027,2,"2025-02-14T15:30:45.944",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086481,1739547045960,"fUST",-699.98000748,0.00014027,2,"2025-02-14T15:30:45.960",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086483,1739547045970,"fUST",-1779.8,0.00014027,2,"2025-02-14T15:30:45.970",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086485,1739547045979,"fUST",-768.46,0.00014027,2,"2025-02-14T15:30:45.979",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086487,1739547045989,"fUST",-37951.69,0.00014027,2,"2025-02-14T15:30:45.989",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086489,1739547045998,"fUST",-500.0,0.00014027,2,"2025-02-14T15:30:45.998",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086491,1739547046007,"fUST",-4593.17,0.00014027,2,"2025-02-14T15:30:46.007",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086493,1739547046016,"fUST",-500.0,0.00014027,2,"2025-02-14T15:30:46.016",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086495,1739547046025,"fUST",-16492.05,0.00014027,2,"2025-02-14T15:30:46.025",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086497,1739547046034,"fUST",-1023.65666558,0.00014027,2,"2025-02-14T15:30:46.034",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086513,1739547046177,"fUST",-500.0,0.00013698,2,"2025-02-14T15:30:46.177",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086516,1739547046191,"fUST",-42.828615,0.0001378,2,"2025-02-14T15:30:46.191",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086518,1739547046203,"fUST",-457.171385,0.0001378,2,"2025-02-14T15:30:46.203",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086520,1739547046213,"fUST",-500.0,0.00013863,2,"2025-02-14T15:30:46.213",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086522,1739547046222,"fUST",-151.50333442,0.00014027,2,"2025-02-14T15:30:46.222",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086524,1739547046234,"fUST",-1897.12,0.00014027,2,"2025-02-14T15:30:46.234",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086526,1739547046244,"fUST",-881.89666558,0.00014027,2,"2025-02-14T15:30:46.244",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086528,1739547046255,"fUST",-1031.76333442,0.00014027,2,"2025-02-14T15:30:46.255",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086530,1739547046265,"fUST",-1227.12,0.00014027,2,"2025-02-14T15:30:46.265",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086532,1739547046274,"fUST",-1733.52,0.00014027,2,"2025-02-14T15:30:46.274",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086534,1739547046284,"fUST",-500.0,0.00014027,2,"2025-02-14T15:30:46.284",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086536,1739547046293,"fUST",-500.0,0.00014027,2,"2025-02-14T15:30:46.293",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086538,1739547046303,"fUST",-500.0,0.00014027,2,"2025-02-14T15:30:46.303",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086540,1739547046312,"fUST",-500.0,0.00014027,2,"2025-02-14T15:30:46.312",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086543,1739547046322,"fUST",-610.48,0.00014027,2,"2025-02-14T15:30:46.322",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086545,1739547046334,"fUST",-500.0,0.00014027,2,"2025-02-14T15:30:46.334",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086547,1739547046344,"fUST",-500.0,0.00014027,2,"2025-02-14T15:30:46.344",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086549,1739547046354,"fUST",-571.85,0.00014027,2,"2025-02-14T15:30:46.354",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086551,1739547046363,"fUST",-500.0,0.00014027,2,"2025-02-14T15:30:46.363",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086553,1739547046372,"fUST",-934.80070667,0.00014027,2,"2025-02-14T15:30:46.372",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086555,1739547046384,"fUST",-499.34929333,0.00014027,2,"2025-02-14T15:30:46.384",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086557,1739547046393,"fUST",-500.0,0.00014027,2,"2025-02-14T15:30:46.393",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086559,1739547046403,"fUST",-689.22,0.00014027,2,"2025-02-14T15:30:46.403",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086561,1739547046412,"fUST",-466.3651598,0.00014027,2,"2025-02-14T15:30:46.412",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086563,1739547046424,"fUST",-2940.9848402,0.00014027,2,"2025-02-14T15:30:46.424",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353086565,1739547046433,"fUST",-148.42219771,0.00014027,2,"2025-02-14T15:30:46.433",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087805,1739547822201,"fUST",300.0,0.00018,30,"2025-02-14T15:43:42.201",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087806,1739548015272,"fUST",10000.0,0.00018,30,"2025-02-14T15:46:55.272",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087807,1739548197808,"fUST",10000.0,0.00018,30,"2025-02-14T15:49:57.808",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087831,1739548232325,"fUST",-158.940585,0.00010685,2,"2025-02-14T15:50:32.325",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087832,1739548232347,"fUST",-7438.69753278,0.00012844,2,"2025-02-14T15:50:32.347",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087833,1739548232361,"fUST",-900.0,0.00013068,2,"2025-02-14T15:50:32.361",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087834,1739548232371,"fUST",-474.56204007,0.00013598,2,"2025-02-14T15:50:32.371",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087835,1739548232381,"fUST",-300.0,0.00013599,2,"2025-02-14T15:50:32.381",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087836,1739548232391,"fUST",-3000.0,0.000136,2,"2025-02-14T15:50:32.391",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087837,1739548232400,"fUST",-500.0,0.00013697,2,"2025-02-14T15:50:32.400",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087838,1739548232410,"fUST",-500.0,0.00013697,2,"2025-02-14T15:50:32.410",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087839,1739548232420,"fUST",-500.0,0.00013697,2,"2025-02-14T15:50:32.420",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087840,1739548232430,"fUST",-200.49891283,0.00013697,2,"2025-02-14T15:50:32.430",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087841,1739548232440,"fUST",-500.0,0.00013697,2,"2025-02-14T15:50:32.440",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087842,1739548232450,"fUST",-295.43344489,0.00013697,2,"2025-02-14T15:50:32.450",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087843,1739548232459,"fUST",-500.0,0.00013697,2,"2025-02-14T15:50:32.459",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087844,1739548232469,"fUST",-500.0,0.00013697,2,"2025-02-14T15:50:32.469",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087845,1739548232479,"fUST",-500.0,0.00013697,2,"2025-02-14T15:50:32.479",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087846,1739548232488,"fUST",-500.0,0.00013697,2,"2025-02-14T15:50:32.488",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087847,1739548232499,"fUST",-500.0,0.00013697,2,"2025-02-14T15:50:32.499",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087848,1739548232509,"fUST",-500.0,0.00013697,2,"2025-02-14T15:50:32.509",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087849,1739548232520,"fUST",-500.0,0.00013697,2,"2025-02-14T15:50:32.520",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087850,1739548232530,"fUST",-500.0,0.00013697,2,"2025-02-14T15:50:32.530",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087851,1739548232540,"fUST",-500.0,0.00013697,2,"2025-02-14T15:50:32.540",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087852,1739548232550,"fUST",-472.50415314,0.00013697,2,"2025-02-14T15:50:32.550",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087853,1739548232560,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.560",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087854,1739548232569,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.569",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087855,1739548232579,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.579",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087856,1739548232589,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.589",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087857,1739548232598,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.598",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087858,1739548232608,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.608",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087859,1739548232618,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.618",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087861,1739548232628,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.628",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087862,1739548232637,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.637",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087863,1739548232649,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.649",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087864,1739548232659,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.659",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087865,1739548232670,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.670",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087866,1739548232680,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.680",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087867,1739548232690,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.690",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087868,1739548232700,"fUST",-267.17055502,0.00013698,2,"2025-02-14T15:50:32.700",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087869,1739548232710,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.710",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087870,1739548232720,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.720",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087871,1739548232730,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.730",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087872,1739548232740,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.740",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087873,1739548232751,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.751",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087874,1739548232762,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.762",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087875,1739548232773,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.773",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087876,1739548232783,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.783",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087877,1739548232796,"fUST",-333.73388459,0.00013698,2,"2025-02-14T15:50:32.796",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087878,1739548232806,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.806",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087879,1739548232816,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.816",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087880,1739548232826,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.826",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087881,1739548232836,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.836",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087882,1739548232846,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.846",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087883,1739548232856,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.856",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087884,1739548232866,"fUST",-584.16711782,0.00013698,2,"2025-02-14T15:50:32.866",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087885,1739548232876,"fUST",-705.46,0.00013698,2,"2025-02-14T15:50:32.876",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087886,1739548232886,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.886",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087887,1739548232895,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.895",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087888,1739548232905,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.905",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087889,1739548232915,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.915",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087890,1739548232925,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.925",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087891,1739548232934,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.934",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087892,1739548232944,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.944",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087893,1739548232954,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.954",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087894,1739548232963,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.963",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087895,1739548232972,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.972",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087896,1739548232981,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:32.981",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087897,1739548232990,"fUST",-885.72,0.00013698,2,"2025-02-14T15:50:32.990",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087898,1739548233000,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.000",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087899,1739548233010,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.010",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087900,1739548233021,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.021",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087901,1739548233030,"fUST",-1423.12,0.00013698,2,"2025-02-14T15:50:33.030",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087902,1739548233042,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.042",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087903,1739548233052,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.052",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087904,1739548233062,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.062",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087905,1739548233071,"fUST",-604.21647467,0.00013698,2,"2025-02-14T15:50:33.071",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087906,1739548233081,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.081",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087907,1739548233091,"fUST",-602.52,0.00013698,2,"2025-02-14T15:50:33.091",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087908,1739548233100,"fUST",-433.8890098,0.00013698,2,"2025-02-14T15:50:33.100",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087909,1739548233110,"fUST",-1592.63,0.00013698,2,"2025-02-14T15:50:33.110",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087910,1739548233119,"fUST",-436.41331482,0.00013698,2,"2025-02-14T15:50:33.119",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087911,1739548233129,"fUST",-513.8,0.00013698,2,"2025-02-14T15:50:33.129",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087912,1739548233139,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.139",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087913,1739548233148,"fUST",-708.68,0.00013698,2,"2025-02-14T15:50:33.148",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087914,1739548233158,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.158",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087915,1739548233168,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.168",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087916,1739548233178,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.178",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087917,1739548233188,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.188",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087918,1739548233198,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.198",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087919,1739548233208,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.208",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087920,1739548233218,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.218",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087921,1739548233228,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.228",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087922,1739548233242,"fUST",-1231.32,0.00013698,2,"2025-02-14T15:50:33.242",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087923,1739548233253,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.253",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087924,1739548233263,"fUST",-500.7474185,0.00013698,2,"2025-02-14T15:50:33.263",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087925,1739548233273,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.273",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087926,1739548233286,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.286",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087927,1739548233296,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.296",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087928,1739548233306,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.306",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087929,1739548233317,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.317",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087930,1739548233326,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.326",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087931,1739548233336,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.336",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087932,1739548233347,"fUST",-455.59426665,0.00013698,2,"2025-02-14T15:50:33.347",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087933,1739548233356,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.356",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087934,1739548233366,"fUST",-1560.1,0.00013698,2,"2025-02-14T15:50:33.366",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087935,1739548233376,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.376",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087936,1739548233386,"fUST",-274.07904968,0.00013698,2,"2025-02-14T15:50:33.386",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087937,1739548233397,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.397",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087938,1739548233407,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.407",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087939,1739548233416,"fUST",-573.61,0.00013698,2,"2025-02-14T15:50:33.416",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087940,1739548233427,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.427",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087941,1739548233438,"fUST",-197.66456261,0.00013698,2,"2025-02-14T15:50:33.438",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087942,1739548233448,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.448",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087943,1739548233459,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.459",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087944,1739548233469,"fUST",-585.53,0.00013698,2,"2025-02-14T15:50:33.469",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087945,1739548233479,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.479",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087946,1739548233490,"fUST",-531.27983975,0.00013698,2,"2025-02-14T15:50:33.490",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087947,1739548233500,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.500",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087948,1739548233510,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.510",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087949,1739548233521,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.521",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087950,1739548233531,"fUST",-241.24967432,0.00013698,2,"2025-02-14T15:50:33.531",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087951,1739548233543,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.543",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087952,1739548233554,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.554",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087953,1739548233564,"fUST",-1188.85,0.00013698,2,"2025-02-14T15:50:33.564",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087954,1739548233575,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.575",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087955,1739548233585,"fUST",-504.72752434,0.00013698,2,"2025-02-14T15:50:33.585",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087956,1739548233595,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.595",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087957,1739548233605,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.605",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087958,1739548233616,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.616",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087959,1739548233625,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.625",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087960,1739548233636,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.636",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087961,1739548233647,"fUST",-1296.2,0.00013698,2,"2025-02-14T15:50:33.647",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087962,1739548233657,"fUST",-1328.3,0.00013698,2,"2025-02-14T15:50:33.657",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087963,1739548233667,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.667",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087964,1739548233677,"fUST",-657.1,0.00013698,2,"2025-02-14T15:50:33.677",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087965,1739548233687,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.687",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087966,1739548233697,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.697",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087967,1739548233707,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.707",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087968,1739548233717,"fUST",-406.85361087,0.00013698,2,"2025-02-14T15:50:33.717",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087969,1739548233726,"fUST",-573.7,0.00013698,2,"2025-02-14T15:50:33.726",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087970,1739548233736,"fUST",-586.46444235,0.00013698,2,"2025-02-14T15:50:33.736",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087971,1739548233746,"fUST",-383.28023989,0.00013698,2,"2025-02-14T15:50:33.746",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087972,1739548233756,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.756",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087973,1739548233766,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.766",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087974,1739548233776,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.776",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087975,1739548233787,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.787",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087976,1739548233797,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.797",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087977,1739548233806,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.806",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087978,1739548233816,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.816",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087979,1739548233826,"fUST",-3328.97,0.00013698,2,"2025-02-14T15:50:33.826",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087980,1739548233836,"fUST",-554.53,0.00013698,2,"2025-02-14T15:50:33.836",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087981,1739548233846,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.846",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087982,1739548233856,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.856",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087983,1739548233866,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.866",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087984,1739548233875,"fUST",-1624.75,0.00013698,2,"2025-02-14T15:50:33.875",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087985,1739548233885,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.885",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087986,1739548233895,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.895",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087987,1739548233906,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.906",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087988,1739548233916,"fUST",-378.3472983,0.00013698,2,"2025-02-14T15:50:33.916",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087989,1739548233925,"fUST",-501.50324051,0.00013698,2,"2025-02-14T15:50:33.925",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087990,1739548233935,"fUST",-2491.72,0.00013698,2,"2025-02-14T15:50:33.935",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087991,1739548233945,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.945",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087992,1739548233955,"fUST",-567.37595507,0.00013698,2,"2025-02-14T15:50:33.955",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087993,1739548233964,"fUST",-12461.74,0.00013698,2,"2025-02-14T15:50:33.964",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087994,1739548233974,"fUST",-1112.42,0.00013698,2,"2025-02-14T15:50:33.974",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087995,1739548233983,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:33.983",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087996,1739548233993,"fUST",-502.52396816,0.00013698,2,"2025-02-14T15:50:33.993",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087997,1739548234003,"fUST",-2263.22,0.00013698,2,"2025-02-14T15:50:34.003",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087998,1739548234012,"fUST",-503.69583216,0.00013698,2,"2025-02-14T15:50:34.012",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353087999,1739548234021,"fUST",-569.51056396,0.00013698,2,"2025-02-14T15:50:34.021",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088000,1739548234031,"fUST",-245.46080476,0.00013698,2,"2025-02-14T15:50:34.031",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088001,1739548234042,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:34.042",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088002,1739548234051,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:34.051",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088003,1739548234061,"fUST",-1019.1788211,0.00013698,2,"2025-02-14T15:50:34.061",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088041,1739548238245,"fUST",-2455.9311789,0.00013698,2,"2025-02-14T15:50:38.245",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088044,1739548238255,"fUST",-655.86,0.00013698,2,"2025-02-14T15:50:38.255",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088046,1739548238265,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.265",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088047,1739548238275,"fUST",-500.46450138,0.00013698,2,"2025-02-14T15:50:38.275",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088050,1739548238287,"fUST",-1157.13,0.00013698,2,"2025-02-14T15:50:38.287",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088051,1739548238297,"fUST",-6874.62,0.00013698,2,"2025-02-14T15:50:38.297",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088053,1739548238307,"fUST",-512.5487656,0.00013698,2,"2025-02-14T15:50:38.307",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088056,1739548238317,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.317",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088057,1739548238328,"fUST",-508.37930304,0.00013698,2,"2025-02-14T15:50:38.328",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088059,1739548238338,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.338",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088061,1739548238348,"fUST",-1175.37,0.00013698,2,"2025-02-14T15:50:38.348",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088063,1739548238359,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.359",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088065,1739548238369,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.369",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088067,1739548238378,"fUST",-793.74,0.00013698,2,"2025-02-14T15:50:38.378",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088069,1739548238388,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.388",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088071,1739548238398,"fUST",-1060.4,0.00013698,2,"2025-02-14T15:50:38.398",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088073,1739548238408,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.408",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088075,1739548238418,"fUST",-17230.79,0.00013698,2,"2025-02-14T15:50:38.418",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088078,1739548238428,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.428",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088079,1739548238438,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.438",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088082,1739548238448,"fUST",-40253.48,0.00013698,2,"2025-02-14T15:50:38.448",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088083,1739548238458,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.458",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088086,1739548238468,"fUST",-653.6,0.00013698,2,"2025-02-14T15:50:38.468",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088088,1739548238479,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.479",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088089,1739548238488,"fUST",-633.4016986,0.00013698,2,"2025-02-14T15:50:38.488",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088091,1739548238499,"fUST",-4839.6,0.00013698,2,"2025-02-14T15:50:38.499",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088093,1739548238508,"fUST",-3534.76,0.00013698,2,"2025-02-14T15:50:38.508",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088095,1739548238518,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.518",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088097,1739548238528,"fUST",-504.7252916,0.00013698,2,"2025-02-14T15:50:38.528",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088099,1739548238538,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.538",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088101,1739548238548,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.548",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088103,1739548238558,"fUST",-1977.07,0.00013698,2,"2025-02-14T15:50:38.558",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088105,1739548238568,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.568",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088107,1739548238579,"fUST",-1832.21,0.00013698,2,"2025-02-14T15:50:38.579",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088109,1739548238588,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.588",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088111,1739548238598,"fUST",-629.69853506,0.00013698,2,"2025-02-14T15:50:38.598",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088113,1739548238608,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.608",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088115,1739548238617,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.617",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088117,1739548238627,"fUST",-1838.34,0.00013698,2,"2025-02-14T15:50:38.627",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088119,1739548238637,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.637",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088121,1739548238647,"fUST",-314.69923021,0.00013698,2,"2025-02-14T15:50:38.647",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088123,1739548238658,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.658",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088125,1739548238668,"fUST",-1264.2,0.00013698,2,"2025-02-14T15:50:38.668",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088127,1739548238678,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.678",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088129,1739548238688,"fUST",-584.07,0.00013698,2,"2025-02-14T15:50:38.688",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088131,1739548238699,"fUST",-1742.51,0.00013698,2,"2025-02-14T15:50:38.699",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088133,1739548238709,"fUST",-441.86751855,0.00013698,2,"2025-02-14T15:50:38.709",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088135,1739548238719,"fUST",-473.27003304,0.00013698,2,"2025-02-14T15:50:38.719",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088137,1739548238729,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.729",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088139,1739548238739,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.739",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088141,1739548238750,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.750",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088143,1739548238760,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.760",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088145,1739548238770,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.770",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088147,1739548238780,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.780",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088149,1739548238790,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.790",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088151,1739548238800,"fUST",-503.43145638,0.00013698,2,"2025-02-14T15:50:38.800",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088153,1739548238811,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.811",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088155,1739548238820,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.820",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088157,1739548238830,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.830",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088159,1739548238840,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.840",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088161,1739548238851,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.851",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088163,1739548238860,"fUST",-1213.81,0.00013698,2,"2025-02-14T15:50:38.860",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088165,1739548238870,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.870",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088167,1739548238880,"fUST",-628.0,0.00013698,2,"2025-02-14T15:50:38.880",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088169,1739548238889,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.889",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088171,1739548238899,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.899",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088172,1739548238910,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.910",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088173,1739548238920,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.920",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088174,1739548238931,"fUST",-1982.88,0.00013698,2,"2025-02-14T15:50:38.931",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088175,1739548238940,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.940",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088176,1739548238950,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.950",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088177,1739548238960,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.960",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088178,1739548238970,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.970",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088179,1739548238979,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.979",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088180,1739548238989,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.989",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088181,1739548238999,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:38.999",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088182,1739548239008,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.008",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088183,1739548239017,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.017",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088184,1739548239027,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.027",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088185,1739548239036,"fUST",-500.54986567,0.00013698,2,"2025-02-14T15:50:39.036",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088186,1739548239046,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.046",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088187,1739548239055,"fUST",-535.7,0.00013698,2,"2025-02-14T15:50:39.055",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088188,1739548239065,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.065",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088189,1739548239076,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.076",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088190,1739548239087,"fUST",-3001.71,0.00013698,2,"2025-02-14T15:50:39.087",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088191,1739548239098,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.098",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088192,1739548239108,"fUST",-3026.8,0.00013698,2,"2025-02-14T15:50:39.108",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088193,1739548239119,"fUST",-168.85498689,0.00013698,2,"2025-02-14T15:50:39.119",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088194,1739548239129,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.129",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088195,1739548239139,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.139",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088197,1739548239148,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.148",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088199,1739548239158,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.158",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088201,1739548239167,"fUST",-502.89192412,0.00013698,2,"2025-02-14T15:50:39.167",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088203,1739548239177,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.177",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088205,1739548239187,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.187",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088207,1739548239197,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.197",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088209,1739548239207,"fUST",-747.42,0.00013698,2,"2025-02-14T15:50:39.207",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088211,1739548239217,"fUST",-500.37,0.00013698,2,"2025-02-14T15:50:39.217",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088213,1739548239227,"fUST",-1574.04,0.00013698,2,"2025-02-14T15:50:39.227",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088215,1739548239237,"fUST",-7370.07,0.00013698,2,"2025-02-14T15:50:39.237",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088217,1739548239249,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.249",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088219,1739548239259,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.259",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088221,1739548239268,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.268",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088223,1739548239278,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.278",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088225,1739548239288,"fUST",-1509.92,0.00013698,2,"2025-02-14T15:50:39.288",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088227,1739548239299,"fUST",-556.96,0.00013698,2,"2025-02-14T15:50:39.299",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088229,1739548239309,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.309",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088231,1739548239319,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.319",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088233,1739548239330,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.330",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088235,1739548239340,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.340",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088237,1739548239350,"fUST",-583.93392669,0.00013698,2,"2025-02-14T15:50:39.350",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088239,1739548239359,"fUST",-3907.88,0.00013698,2,"2025-02-14T15:50:39.359",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088241,1739548239369,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.369",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088243,1739548239379,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.379",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088244,1739548239388,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:39.388",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088245,1739548239398,"fUST",-11942.5,0.00013698,2,"2025-02-14T15:50:39.398",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088247,1739548239407,"fUST",-531.42,0.00013698,2,"2025-02-14T15:50:39.407",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088249,1739548239417,"fUST",-496.923611,0.00013699,2,"2025-02-14T15:50:39.417",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088251,1739548239426,"fUST",-801.312898,0.00013699,2,"2025-02-14T15:50:39.426",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088253,1739548239436,"fUST",-500.0,0.00013699,2,"2025-02-14T15:50:39.436",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088255,1739548239445,"fUST",-500.0,0.00013699,2,"2025-02-14T15:50:39.445",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088257,1739548239455,"fUST",-500.0,0.00013699,2,"2025-02-14T15:50:39.455",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088259,1739548239465,"fUST",-500.0,0.00013699,2,"2025-02-14T15:50:39.465",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088260,1739548239474,"fUST",-500.0,0.00013699,2,"2025-02-14T15:50:39.474",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088262,1739548239484,"fUST",-500.0,0.00013699,2,"2025-02-14T15:50:39.484",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088265,1739548239494,"fUST",-500.0,0.00013699,2,"2025-02-14T15:50:39.494",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088266,1739548239504,"fUST",-468.092898,0.00013699,2,"2025-02-14T15:50:39.504",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088268,1739548239514,"fUST",-500.0,0.00013699,2,"2025-02-14T15:50:39.514",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088270,1739548239524,"fUST",-500.0,0.00013699,2,"2025-02-14T15:50:39.524",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088272,1739548239533,"fUST",-500.0,0.00013699,2,"2025-02-14T15:50:39.533",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088274,1739548239543,"fUST",-155.75,0.000137,2,"2025-02-14T15:50:39.543",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088276,1739548239553,"fUST",-155.75,0.000137,2,"2025-02-14T15:50:39.553",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088278,1739548239562,"fUST",-155.75,0.000137,2,"2025-02-14T15:50:39.562",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088280,1739548239572,"fUST",-155.75,0.000137,2,"2025-02-14T15:50:39.572",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088282,1739548239582,"fUST",-155.75,0.000137,2,"2025-02-14T15:50:39.582",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088284,1739548239593,"fUST",-155.75,0.000137,2,"2025-02-14T15:50:39.593",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088287,1739548239603,"fUST",-155.75,0.000137,2,"2025-02-14T15:50:39.603",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088289,1739548239613,"fUST",-155.75,0.000137,2,"2025-02-14T15:50:39.613",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088291,1739548239623,"fUST",-155.75,0.000137,2,"2025-02-14T15:50:39.623",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088293,1739548239632,"fUST",-155.75,0.000137,2,"2025-02-14T15:50:39.632",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088295,1739548239642,"fUST",-155.75,0.000137,2,"2025-02-14T15:50:39.642",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088297,1739548239652,"fUST",-155.75,0.000137,2,"2025-02-14T15:50:39.652",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088299,1739548239661,"fUST",-155.75,0.000137,2,"2025-02-14T15:50:39.661",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088301,1739548239671,"fUST",-155.75,0.000137,2,"2025-02-14T15:50:39.671",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088303,1739548239681,"fUST",-155.75,0.000137,2,"2025-02-14T15:50:39.681",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088305,1739548239691,"fUST",-625.51123241,0.0001378,2,"2025-02-14T15:50:39.691",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088307,1739548239701,"fUST",-181.85589958,0.0001378,2,"2025-02-14T15:50:39.701",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088309,1739548239711,"fUST",-503.88815816,0.0001378,2,"2025-02-14T15:50:39.711",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088311,1739548239721,"fUST",-178.61536,0.0001378,2,"2025-02-14T15:50:39.721",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088313,1739548239730,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:39.730",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088315,1739548239740,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:39.740",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088317,1739548239750,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:39.750",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088319,1739548239760,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:39.760",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088321,1739548239769,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:39.769",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088323,1739548239779,"fUST",-224.02,0.0001378,2,"2025-02-14T15:50:39.779",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088325,1739548239789,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:39.789",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088327,1739548239799,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:39.799",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088329,1739548239810,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:39.810",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088331,1739548239820,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:39.820",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088333,1739548239829,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:39.829",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088335,1739548239839,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:39.839",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088337,1739548239848,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:39.848",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088339,1739548239858,"fUST",-885.72,0.0001378,2,"2025-02-14T15:50:39.858",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088341,1739548239868,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:39.868",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088343,1739548239878,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:39.878",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088345,1739548239888,"fUST",-1423.12,0.0001378,2,"2025-02-14T15:50:39.888",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088347,1739548239898,"fUST",-602.52,0.0001378,2,"2025-02-14T15:50:39.898",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088349,1739548239907,"fUST",-1592.63,0.0001378,2,"2025-02-14T15:50:39.907",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088351,1739548239917,"fUST",-513.8,0.0001378,2,"2025-02-14T15:50:39.917",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088353,1739548239927,"fUST",-708.68,0.0001378,2,"2025-02-14T15:50:39.927",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088355,1739548239936,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:39.936",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088356,1739548239945,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:39.945",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088358,1739548239955,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:39.955",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088360,1739548239965,"fUST",-1231.32,0.0001378,2,"2025-02-14T15:50:39.965",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088362,1739548239975,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:39.975",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088364,1739548239985,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:39.985",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088366,1739548239995,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:39.995",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088368,1739548240004,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.004",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088370,1739548240014,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.014",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088372,1739548240023,"fUST",-1560.1,0.0001378,2,"2025-02-14T15:50:40.023",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088374,1739548240034,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.034",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088376,1739548240044,"fUST",-573.61,0.0001378,2,"2025-02-14T15:50:40.044",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088378,1739548240054,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.054",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088380,1739548240063,"fUST",-585.53,0.0001378,2,"2025-02-14T15:50:40.063",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088382,1739548240073,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.073",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088384,1739548240083,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.083",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088386,1739548240092,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.092",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088387,1739548240101,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.101",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088388,1739548240111,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.111",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088389,1739548240120,"fUST",-1188.85,0.0001378,2,"2025-02-14T15:50:40.120",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088390,1739548240130,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.130",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088391,1739548240139,"fUST",-508.2616777,0.0001378,2,"2025-02-14T15:50:40.139",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088392,1739548240149,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.149",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088393,1739548240158,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.158",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088394,1739548240167,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.167",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088395,1739548240177,"fUST",-1296.2,0.0001378,2,"2025-02-14T15:50:40.177",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088396,1739548240187,"fUST",-1328.3,0.0001378,2,"2025-02-14T15:50:40.187",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088397,1739548240197,"fUST",-657.1,0.0001378,2,"2025-02-14T15:50:40.197",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088398,1739548240206,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.206",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088399,1739548240216,"fUST",-573.7,0.0001378,2,"2025-02-14T15:50:40.216",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088400,1739548240226,"fUST",-502.94758613,0.0001378,2,"2025-02-14T15:50:40.226",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088401,1739548240236,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.236",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088402,1739548240247,"fUST",-246.09000316,0.0001378,2,"2025-02-14T15:50:40.247",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088403,1739548240259,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.259",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088404,1739548240270,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.270",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088405,1739548240279,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.279",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088406,1739548240290,"fUST",-3328.97,0.0001378,2,"2025-02-14T15:50:40.290",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088407,1739548240299,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.299",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088408,1739548240309,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.309",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088409,1739548240319,"fUST",-1624.75,0.0001378,2,"2025-02-14T15:50:40.319",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088410,1739548240330,"fUST",-502.62087509,0.0001378,2,"2025-02-14T15:50:40.330",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088411,1739548240341,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.341",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088412,1739548240350,"fUST",-2491.72,0.0001378,2,"2025-02-14T15:50:40.350",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088413,1739548240360,"fUST",-158.71,0.0001378,2,"2025-02-14T15:50:40.360",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088414,1739548240369,"fUST",-1112.42,0.0001378,2,"2025-02-14T15:50:40.369",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088415,1739548240379,"fUST",-506.87092836,0.0001378,2,"2025-02-14T15:50:40.379",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088416,1739548240389,"fUST",-2263.22,0.0001378,2,"2025-02-14T15:50:40.389",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088418,1739548240399,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.399",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088419,1739548240409,"fUST",-3475.11,0.0001378,2,"2025-02-14T15:50:40.409",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088420,1739548240420,"fUST",-655.86,0.0001378,2,"2025-02-14T15:50:40.420",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088422,1739548240430,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.430",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088424,1739548240440,"fUST",-1157.13,0.0001378,2,"2025-02-14T15:50:40.440",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088426,1739548240449,"fUST",-6874.62,0.0001378,2,"2025-02-14T15:50:40.449",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088428,1739548240459,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.459",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088430,1739548240469,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.469",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088432,1739548240478,"fUST",-1175.37,0.0001378,2,"2025-02-14T15:50:40.478",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088434,1739548240488,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.488",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088436,1739548240498,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.498",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088438,1739548240508,"fUST",-793.74,0.0001378,2,"2025-02-14T15:50:40.508",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088440,1739548240518,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.518",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088442,1739548240528,"fUST",-1060.4,0.0001378,2,"2025-02-14T15:50:40.528",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088444,1739548240537,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.537",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088458,1739548240661,"fUST",-17230.79,0.0001378,2,"2025-02-14T15:50:40.661",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088461,1739548240671,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.671",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088463,1739548240682,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.682",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088465,1739548240691,"fUST",-40253.48,0.0001378,2,"2025-02-14T15:50:40.691",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088467,1739548240701,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.701",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088469,1739548240711,"fUST",-653.6,0.0001378,2,"2025-02-14T15:50:40.711",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088471,1739548240721,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.721",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088473,1739548240731,"fUST",-4839.6,0.0001378,2,"2025-02-14T15:50:40.731",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088475,1739548240740,"fUST",-3534.76,0.0001378,2,"2025-02-14T15:50:40.740",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088477,1739548240750,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.750",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088479,1739548240760,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.760",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088481,1739548240770,"fUST",-1977.07,0.0001378,2,"2025-02-14T15:50:40.770",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088483,1739548240780,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.780",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088485,1739548240789,"fUST",-1832.21,0.0001378,2,"2025-02-14T15:50:40.789",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088487,1739548240799,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.799",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088489,1739548240809,"fUST",-1838.34,0.0001378,2,"2025-02-14T15:50:40.809",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088491,1739548240819,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.819",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088493,1739548240829,"fUST",-1264.2,0.0001378,2,"2025-02-14T15:50:40.829",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088495,1739548240838,"fUST",-584.07,0.0001378,2,"2025-02-14T15:50:40.838",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088497,1739548240848,"fUST",-1742.51,0.0001378,2,"2025-02-14T15:50:40.848",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088499,1739548240857,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.857",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088501,1739548240867,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.867",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088503,1739548240876,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.876",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088505,1739548240885,"fUST",-167.3974172,0.0001378,2,"2025-02-14T15:50:40.885",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088507,1739548240894,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.894",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088509,1739548240904,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.904",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088511,1739548240913,"fUST",-502.52088211,0.0001378,2,"2025-02-14T15:50:40.913",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088513,1739548240922,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.922",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088514,1739548240932,"fUST",-517.97320949,0.0001378,2,"2025-02-14T15:50:40.932",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088516,1739548240942,"fUST",-1213.81,0.0001378,2,"2025-02-14T15:50:40.942",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088518,1739548240951,"fUST",-628.0,0.0001378,2,"2025-02-14T15:50:40.951",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088520,1739548240960,"fUST",-503.20950647,0.0001378,2,"2025-02-14T15:50:40.960",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088522,1739548240970,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.970",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088524,1739548240980,"fUST",-507.09090585,0.0001378,2,"2025-02-14T15:50:40.980",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088526,1739548240990,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:40.990",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088528,1739548240999,"fUST",-1982.88,0.0001378,2,"2025-02-14T15:50:40.999",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088531,1739548241009,"fUST",-501.17268667,0.0001378,2,"2025-02-14T15:50:41.009",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088532,1739548241019,"fUST",-620.67284341,0.0001378,2,"2025-02-14T15:50:41.019",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088534,1739548241030,"fUST",-359.07613809,0.0001378,2,"2025-02-14T15:50:41.030",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088536,1739548241040,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:41.040",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088539,1739548241053,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:41.053",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088541,1739548241063,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:41.063",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088543,1739548241072,"fUST",-503.50750254,0.0001378,2,"2025-02-14T15:50:41.072",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088545,1739548241082,"fUST",-535.7,0.0001378,2,"2025-02-14T15:50:41.082",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088547,1739548241091,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:41.091",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088549,1739548241101,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:41.101",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088551,1739548241110,"fUST",-3001.71,0.0001378,2,"2025-02-14T15:50:41.110",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088553,1739548241120,"fUST",-3026.8,0.0001378,2,"2025-02-14T15:50:41.120",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088555,1739548241130,"fUST",-648.27609817,0.0001378,2,"2025-02-14T15:50:41.130",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088557,1739548241139,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:41.139",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088558,1739548241148,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:41.148",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088560,1739548241158,"fUST",-502.76553741,0.0001378,2,"2025-02-14T15:50:41.158",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088562,1739548241167,"fUST",-747.42,0.0001378,2,"2025-02-14T15:50:41.167",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088565,1739548241178,"fUST",-500.37,0.0001378,2,"2025-02-14T15:50:41.178",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088566,1739548241187,"fUST",-1574.04,0.0001378,2,"2025-02-14T15:50:41.187",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088568,1739548241197,"fUST",-7370.07,0.0001378,2,"2025-02-14T15:50:41.197",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088570,1739548241207,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:41.207",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088572,1739548241218,"fUST",-1509.92,0.0001378,2,"2025-02-14T15:50:41.218",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088574,1739548241228,"fUST",-556.96,0.0001378,2,"2025-02-14T15:50:41.228",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088577,1739548241242,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:41.242",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088578,1739548241252,"fUST",-610.79751319,0.0001378,2,"2025-02-14T15:50:41.252",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088581,1739548241263,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:41.263",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088583,1739548241272,"fUST",-3907.88,0.0001378,2,"2025-02-14T15:50:41.272",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088585,1739548241283,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:41.283",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088586,1739548241294,"fUST",-11942.5,0.0001378,2,"2025-02-14T15:50:41.294",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088588,1739548241304,"fUST",-153.579955,0.00013797,5,"2025-02-14T15:50:41.304",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088591,1739548241315,"fUST",-151.0,0.000138,2,"2025-02-14T15:50:41.315",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088593,1739548241324,"fUST",-151.0,0.000138,2,"2025-02-14T15:50:41.324",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088595,1739548241334,"fUST",-151.0,0.000138,2,"2025-02-14T15:50:41.334",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088597,1739548241343,"fUST",-151.0,0.000138,2,"2025-02-14T15:50:41.343",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088599,1739548241352,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.352",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088601,1739548241362,"fUST",-416.44259178,0.00013863,2,"2025-02-14T15:50:41.362",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088603,1739548241371,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.371",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088604,1739548241381,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.381",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088606,1739548241390,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.390",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088609,1739548241400,"fUST",-320.63034166,0.00013863,2,"2025-02-14T15:50:41.400",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088611,1739548241409,"fUST",-355.9463624,0.00013863,2,"2025-02-14T15:50:41.409",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088613,1739548241418,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.418",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088614,1739548241429,"fUST",-885.72,0.00013863,2,"2025-02-14T15:50:41.429",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088616,1739548241438,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.438",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088618,1739548241447,"fUST",-1423.12,0.00013863,2,"2025-02-14T15:50:41.447",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088620,1739548241457,"fUST",-602.52,0.00013863,2,"2025-02-14T15:50:41.457",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088623,1739548241467,"fUST",-1592.63,0.00013863,2,"2025-02-14T15:50:41.467",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088624,1739548241476,"fUST",-513.8,0.00013863,2,"2025-02-14T15:50:41.476",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088626,1739548241485,"fUST",-708.68,0.00013863,2,"2025-02-14T15:50:41.485",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088628,1739548241495,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.495",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088630,1739548241504,"fUST",-359.64086363,0.00013863,2,"2025-02-14T15:50:41.504",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088632,1739548241514,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.514",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088634,1739548241523,"fUST",-1231.32,0.00013863,2,"2025-02-14T15:50:41.523",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088637,1739548241534,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.534",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088639,1739548241544,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.544",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088640,1739548241553,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.553",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088643,1739548241562,"fUST",-492.50337023,0.00013863,2,"2025-02-14T15:50:41.562",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088644,1739548241572,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.572",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088646,1739548241582,"fUST",-1560.1,0.00013863,2,"2025-02-14T15:50:41.582",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088649,1739548241592,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.592",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088650,1739548241601,"fUST",-573.61,0.00013863,2,"2025-02-14T15:50:41.601",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088652,1739548241611,"fUST",-585.53,0.00013863,2,"2025-02-14T15:50:41.611",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088655,1739548241620,"fUST",-512.87525425,0.00013863,2,"2025-02-14T15:50:41.620",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088657,1739548241629,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.629",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088658,1739548241638,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.638",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088660,1739548241648,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.648",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088662,1739548241657,"fUST",-1188.85,0.00013863,2,"2025-02-14T15:50:41.657",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088664,1739548241666,"fUST",-1296.2,0.00013863,2,"2025-02-14T15:50:41.666",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088666,1739548241675,"fUST",-1328.3,0.00013863,2,"2025-02-14T15:50:41.675",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088668,1739548241685,"fUST",-657.1,0.00013863,2,"2025-02-14T15:50:41.685",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088670,1739548241695,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.695",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088672,1739548241704,"fUST",-573.7,0.00013863,2,"2025-02-14T15:50:41.704",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088674,1739548241713,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.713",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088676,1739548241723,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.723",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088678,1739548241732,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.732",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088680,1739548241741,"fUST",-3328.97,0.00013863,2,"2025-02-14T15:50:41.741",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088682,1739548241751,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.751",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088684,1739548241760,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.760",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088686,1739548241770,"fUST",-1624.75,0.00013863,2,"2025-02-14T15:50:41.770",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088688,1739548241780,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.780",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088690,1739548241790,"fUST",-2491.72,0.00013863,2,"2025-02-14T15:50:41.790",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088692,1739548241801,"fUST",-1112.42,0.00013863,2,"2025-02-14T15:50:41.801",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088694,1739548241811,"fUST",-2263.22,0.00013863,2,"2025-02-14T15:50:41.811",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088696,1739548241821,"fUST",-3475.11,0.00013863,2,"2025-02-14T15:50:41.821",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088699,1739548241831,"fUST",-655.86,0.00013863,2,"2025-02-14T15:50:41.831",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088701,1739548241841,"fUST",-503.90206591,0.00013863,2,"2025-02-14T15:50:41.841",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088702,1739548241850,"fUST",-1157.13,0.00013863,2,"2025-02-14T15:50:41.850",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088704,1739548241860,"fUST",-6874.62,0.00013863,2,"2025-02-14T15:50:41.860",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088706,1739548241869,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.869",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088708,1739548241879,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.879",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088710,1739548241889,"fUST",-1175.37,0.00013863,2,"2025-02-14T15:50:41.889",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088712,1739548241898,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.898",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088714,1739548241908,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.908",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088716,1739548241917,"fUST",-793.74,0.00013863,2,"2025-02-14T15:50:41.917",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088718,1739548241927,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.927",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088720,1739548241936,"fUST",-1060.4,0.00013863,2,"2025-02-14T15:50:41.936",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088722,1739548241946,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.946",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088724,1739548241955,"fUST",-17230.79,0.00013863,2,"2025-02-14T15:50:41.955",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088726,1739548241965,"fUST",-419.73504551,0.00013863,2,"2025-02-14T15:50:41.965",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088728,1739548241975,"fUST",-503.7709852,0.00013863,2,"2025-02-14T15:50:41.975",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088730,1739548241984,"fUST",-40253.48,0.00013863,2,"2025-02-14T15:50:41.984",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088732,1739548241994,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:41.994",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088734,1739548242003,"fUST",-653.6,0.00013863,2,"2025-02-14T15:50:42.003",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088736,1739548242012,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:42.012",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088738,1739548242022,"fUST",-4839.6,0.00013863,2,"2025-02-14T15:50:42.022",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088740,1739548242032,"fUST",-3534.76,0.00013863,2,"2025-02-14T15:50:42.032",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088742,1739548242043,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:42.043",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088744,1739548242055,"fUST",-428.35306669,0.00013863,2,"2025-02-14T15:50:42.055",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088746,1739548242064,"fUST",-1977.07,0.00013863,2,"2025-02-14T15:50:42.064",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088748,1739548242073,"fUST",-306.57359155,0.00013863,2,"2025-02-14T15:50:42.073",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088750,1739548242082,"fUST",-1832.21,0.00013863,2,"2025-02-14T15:50:42.082",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088752,1739548242091,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:42.091",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088754,1739548242100,"fUST",-1838.34,0.00013863,2,"2025-02-14T15:50:42.100",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088756,1739548242109,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:42.109",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088758,1739548242119,"fUST",-1264.2,0.00013863,2,"2025-02-14T15:50:42.119",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088760,1739548242128,"fUST",-584.07,0.00013863,2,"2025-02-14T15:50:42.128",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088762,1739548242138,"fUST",-1742.51,0.00013863,2,"2025-02-14T15:50:42.138",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088764,1739548242147,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:42.147",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088765,1739548242159,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:42.159",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088767,1739548242168,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:42.168",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088770,1739548242178,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:42.178",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088772,1739548242188,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:42.188",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088773,1739548242197,"fUST",-1213.81,0.00013863,2,"2025-02-14T15:50:42.197",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088775,1739548242207,"fUST",-628.0,0.00013863,2,"2025-02-14T15:50:42.207",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088777,1739548242216,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:42.216",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088779,1739548242226,"fUST",-1982.88,0.00013863,2,"2025-02-14T15:50:42.226",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088781,1739548242235,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:42.235",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088783,1739548242245,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:42.245",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088785,1739548242257,"fUST",-535.7,0.00013863,2,"2025-02-14T15:50:42.257",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088787,1739548242266,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:42.266",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088789,1739548242276,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:42.276",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088791,1739548242286,"fUST",-3001.71,0.00013863,2,"2025-02-14T15:50:42.286",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088793,1739548242300,"fUST",-3026.8,0.00013863,2,"2025-02-14T15:50:42.300",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088795,1739548242309,"fUST",-409.64694853,0.00013863,2,"2025-02-14T15:50:42.309",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088797,1739548242318,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:42.318",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088799,1739548242329,"fUST",-747.42,0.00013863,2,"2025-02-14T15:50:42.329",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088801,1739548242341,"fUST",-500.37,0.00013863,2,"2025-02-14T15:50:42.341",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088803,1739548242350,"fUST",-1574.04,0.00013863,2,"2025-02-14T15:50:42.350",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088805,1739548242360,"fUST",-7370.07,0.00013863,2,"2025-02-14T15:50:42.360",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088807,1739548242370,"fUST",-643.82150707,0.00013863,2,"2025-02-14T15:50:42.370",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088809,1739548242379,"fUST",-1509.92,0.00013863,2,"2025-02-14T15:50:42.379",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088811,1739548242389,"fUST",-556.96,0.00013863,2,"2025-02-14T15:50:42.389",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088813,1739548242399,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:42.399",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088815,1739548242408,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:42.408",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088817,1739548242418,"fUST",-3907.88,0.00013863,2,"2025-02-14T15:50:42.418",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088819,1739548242427,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:42.427",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088821,1739548242437,"fUST",-12916.45658346,0.00013875,2,"2025-02-14T15:50:42.437",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088823,1739548242447,"fUST",-151.0,0.000139,2,"2025-02-14T15:50:42.447",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088825,1739548242456,"fUST",-151.0,0.000139,2,"2025-02-14T15:50:42.456",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088827,1739548242466,"fUST",-151.0,0.000139,2,"2025-02-14T15:50:42.466",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088829,1739548242475,"fUST",-151.0,0.000139,2,"2025-02-14T15:50:42.475",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088831,1739548242485,"fUST",-151.0,0.000139,2,"2025-02-14T15:50:42.485",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088833,1739548242494,"fUST",-153.0,0.00013903,2,"2025-02-14T15:50:42.494",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088835,1739548242504,"fUST",-153.0,0.00013903,2,"2025-02-14T15:50:42.504",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088837,1739548242513,"fUST",-153.0,0.00013903,2,"2025-02-14T15:50:42.513",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088839,1739548242523,"fUST",-153.0,0.00013903,2,"2025-02-14T15:50:42.523",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088841,1739548242532,"fUST",-153.0,0.00013903,2,"2025-02-14T15:50:42.532",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088843,1739548242541,"fUST",-1933.8558936,0.00013937,2,"2025-02-14T15:50:42.541",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088845,1739548242553,"fUST",-500.0,0.00013944,2,"2025-02-14T15:50:42.553",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088847,1739548242564,"fUST",-500.0,0.00013944,2,"2025-02-14T15:50:42.564",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088849,1739548242573,"fUST",-342.45871145,0.00013944,2,"2025-02-14T15:50:42.573",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088851,1739548242583,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:42.583",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088853,1739548242593,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:42.593",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088855,1739548242603,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:42.603",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088857,1739548242613,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:42.613",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088859,1739548242623,"fUST",-885.72,0.00013945,2,"2025-02-14T15:50:42.623",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088861,1739548242633,"fUST",-1423.12,0.00013945,2,"2025-02-14T15:50:42.633",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088863,1739548242643,"fUST",-602.52,0.00013945,2,"2025-02-14T15:50:42.643",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088865,1739548242653,"fUST",-755.62929571,0.00013945,2,"2025-02-14T15:50:42.653",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088890,1739548242808,"fUST",-837.00070429,0.00013945,2,"2025-02-14T15:50:42.808",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088893,1739548242819,"fUST",-513.8,0.00013945,2,"2025-02-14T15:50:42.819",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088896,1739548242829,"fUST",-708.68,0.00013945,2,"2025-02-14T15:50:42.829",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088898,1739548242839,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:42.839",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088899,1739548242848,"fUST",-1231.32,0.00013945,2,"2025-02-14T15:50:42.848",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088901,1739548242858,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:42.858",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088903,1739548242868,"fUST",-508.44434658,0.00013945,2,"2025-02-14T15:50:42.868",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088920,1739548243009,"fUST",-1560.1,0.00013945,2,"2025-02-14T15:50:43.009",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088922,1739548243019,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:43.019",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088924,1739548243029,"fUST",-573.61,0.00013945,2,"2025-02-14T15:50:43.029",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088926,1739548243039,"fUST",-585.53,0.00013945,2,"2025-02-14T15:50:43.039",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088928,1739548243052,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:43.052",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088930,1739548243062,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:43.062",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088932,1739548243071,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:43.071",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088934,1739548243080,"fUST",-1188.85,0.00013945,2,"2025-02-14T15:50:43.080",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088936,1739548243090,"fUST",-1200.84316464,0.00013945,2,"2025-02-14T15:50:43.090",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088938,1739548243103,"fUST",-95.35683536,0.00013945,2,"2025-02-14T15:50:43.103",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088940,1739548243112,"fUST",-1328.3,0.00013945,2,"2025-02-14T15:50:43.112",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088942,1739548243121,"fUST",-657.1,0.00013945,2,"2025-02-14T15:50:43.121",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088944,1739548243131,"fUST",-17.40017179,0.00013945,2,"2025-02-14T15:50:43.131",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088955,1739548243389,"fUST",-595.65711148,0.00013698,2,"2025-02-14T15:50:43.389",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088962,1739548243489,"fUST",-80.41288852,0.00013698,2,"2025-02-14T15:50:43.489",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088964,1739548243500,"fUST",-531.42,0.0001378,2,"2025-02-14T15:50:43.500",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353088966,1739548243509,"fUST",-280.99750119,0.0001378,2,"2025-02-14T15:50:43.509",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089098,1739548244866,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:44.866",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089100,1739548244876,"fUST",-396.08985287,0.00013698,2,"2025-02-14T15:50:44.876",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089102,1739548244885,"fUST",-500.0,0.00013698,2,"2025-02-14T15:50:44.885",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089105,1739548244895,"fUST",-973.37,0.00013698,2,"2025-02-14T15:50:44.895",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089108,1739548244904,"fUST",-395.07249881,0.0001378,2,"2025-02-14T15:50:44.904",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089110,1739548244914,"fUST",-500.0,0.0001378,2,"2025-02-14T15:50:44.914",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089112,1739548244923,"fUST",-11942.5,0.00013863,2,"2025-02-14T15:50:44.923",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089114,1739548244932,"fUST",-531.42,0.00013863,2,"2025-02-14T15:50:44.932",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089116,1739548244941,"fUST",-676.07,0.00013863,2,"2025-02-14T15:50:44.941",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089118,1739548244951,"fUST",-500.0,0.00013863,2,"2025-02-14T15:50:44.951",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089120,1739548244963,"fUST",-482.59982821,0.00013945,2,"2025-02-14T15:50:44.963",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089121,1739548244972,"fUST",-573.7,0.00013945,2,"2025-02-14T15:50:44.972",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089123,1739548244981,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:44.981",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089125,1739548244991,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:44.991",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089127,1739548245000,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:45.000",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089129,1739548245009,"fUST",-3328.97,0.00013945,2,"2025-02-14T15:50:45.009",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089131,1739548245019,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:45.019",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089133,1739548245028,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:45.028",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089134,1739548245038,"fUST",-1624.75,0.00013945,2,"2025-02-14T15:50:45.038",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089136,1739548245049,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:45.049",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089138,1739548245062,"fUST",-2263.22,0.00013945,2,"2025-02-14T15:50:45.062",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089140,1739548245072,"fUST",-3475.11,0.00013945,2,"2025-02-14T15:50:45.072",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089142,1739548245082,"fUST",-655.86,0.00013945,2,"2025-02-14T15:50:45.082",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089144,1739548245092,"fUST",-1157.13,0.00013945,2,"2025-02-14T15:50:45.092",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089146,1739548245102,"fUST",-6874.62,0.00013945,2,"2025-02-14T15:50:45.102",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089148,1739548245114,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:45.114",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089150,1739548245123,"fUST",-1175.37,0.00013945,2,"2025-02-14T15:50:45.123",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089152,1739548245132,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:45.132",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089154,1739548245142,"fUST",-793.74,0.00013945,2,"2025-02-14T15:50:45.142",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089156,1739548245151,"fUST",-1060.4,0.00013945,2,"2025-02-14T15:50:45.151",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089158,1739548245160,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:45.160",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089160,1739548245169,"fUST",-17230.79,0.00013945,2,"2025-02-14T15:50:45.169",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089161,1739548245179,"fUST",-40253.48,0.00013945,2,"2025-02-14T15:50:45.179",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089163,1739548245188,"fUST",-653.6,0.00013945,2,"2025-02-14T15:50:45.188",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089165,1739548245198,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:45.198",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089167,1739548245207,"fUST",-4839.6,0.00013945,2,"2025-02-14T15:50:45.207",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089169,1739548245218,"fUST",-3534.76,0.00013945,2,"2025-02-14T15:50:45.218",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089171,1739548245228,"fUST",-1977.07,0.00013945,2,"2025-02-14T15:50:45.228",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089173,1739548245241,"fUST",-1832.21,0.00013945,2,"2025-02-14T15:50:45.241",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089175,1739548245251,"fUST",-1838.34,0.00013945,2,"2025-02-14T15:50:45.251",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089177,1739548245260,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:45.260",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089179,1739548245270,"fUST",-1264.2,0.00013945,2,"2025-02-14T15:50:45.270",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089181,1739548245280,"fUST",-584.07,0.00013945,2,"2025-02-14T15:50:45.280",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089183,1739548245289,"fUST",-1742.51,0.00013945,2,"2025-02-14T15:50:45.289",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089185,1739548245301,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:45.301",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089187,1739548245310,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:45.310",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089189,1739548245319,"fUST",-564.44049603,0.00013945,2,"2025-02-14T15:50:45.319",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089190,1739548245328,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:45.328",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089192,1739548245338,"fUST",-1213.81,0.00013945,2,"2025-02-14T15:50:45.338",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089194,1739548245347,"fUST",-628.0,0.00013945,2,"2025-02-14T15:50:45.347",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089196,1739548245356,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:45.356",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089198,1739548245366,"fUST",-1982.88,0.00013945,2,"2025-02-14T15:50:45.366",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089200,1739548245375,"fUST",-410.74792995,0.00013945,2,"2025-02-14T15:50:45.375",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089202,1739548245385,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:45.385",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089204,1739548245394,"fUST",-535.7,0.00013945,2,"2025-02-14T15:50:45.394",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089206,1739548245403,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:45.403",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089208,1739548245413,"fUST",-339.74544473,0.00013945,2,"2025-02-14T15:50:45.413",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089210,1739548245422,"fUST",-3001.71,0.00013945,2,"2025-02-14T15:50:45.422",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089212,1739548245431,"fUST",-3026.8,0.00013945,2,"2025-02-14T15:50:45.431",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089213,1739548245441,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:45.441",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089215,1739548245450,"fUST",-747.42,0.00013945,2,"2025-02-14T15:50:45.450",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089217,1739548245460,"fUST",-500.37,0.00013945,2,"2025-02-14T15:50:45.460",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089219,1739548245470,"fUST",-1574.04,0.00013945,2,"2025-02-14T15:50:45.470",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089221,1739548245479,"fUST",-7370.07,0.00013945,2,"2025-02-14T15:50:45.479",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089223,1739548245488,"fUST",-1509.92,0.00013945,2,"2025-02-14T15:50:45.488",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089225,1739548245498,"fUST",-556.96,0.00013945,2,"2025-02-14T15:50:45.498",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089227,1739548245507,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:45.507",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089229,1739548245516,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:45.516",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089230,1739548245526,"fUST",-3907.88,0.00013945,2,"2025-02-14T15:50:45.526",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089232,1739548245536,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:45.536",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089234,1739548245545,"fUST",-11942.5,0.00013945,2,"2025-02-14T15:50:45.545",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089236,1739548245557,"fUST",-531.42,0.00013945,2,"2025-02-14T15:50:45.557",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089238,1739548245567,"fUST",-676.07,0.00013945,2,"2025-02-14T15:50:45.567",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089240,1739548245577,"fUST",-500.0,0.00013945,2,"2025-02-14T15:50:45.577",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089242,1739548245587,"fUST",-150.0,0.00013957,2,"2025-02-14T15:50:45.587",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089244,1739548245596,"fUST",-1970.0,0.00013957,2,"2025-02-14T15:50:45.596",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089246,1739548245606,"fUST",-535.841,0.00013957,2,"2025-02-14T15:50:45.606",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089248,1739548245615,"fUST",-1209.878,0.00013957,2,"2025-02-14T15:50:45.615",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089250,1739548245625,"fUST",-396.0,0.00013957,2,"2025-02-14T15:50:45.625",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089252,1739548245634,"fUST",-150.0,0.00013957,2,"2025-02-14T15:50:45.634",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089254,1739548245643,"fUST",-5460.9931779,0.00013979,2,"2025-02-14T15:50:45.643",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089256,1739548245653,"fUST",-749.809,0.00013989,2,"2025-02-14T15:50:45.653",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089258,1739548245662,"fUST",-151.0,0.00014,2,"2025-02-14T15:50:45.662",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089260,1739548245671,"fUST",-151.0,0.00014,2,"2025-02-14T15:50:45.671",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089262,1739548245681,"fUST",-151.0,0.00014,2,"2025-02-14T15:50:45.681",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089264,1739548245690,"fUST",-151.0,0.00014,2,"2025-02-14T15:50:45.690",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089265,1739548245700,"fUST",-151.0,0.00014,2,"2025-02-14T15:50:45.700",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089267,1739548245710,"fUST",-151.0,0.00014,2,"2025-02-14T15:50:45.710",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089269,1739548245719,"fUST",-151.0,0.00014,2,"2025-02-14T15:50:45.719",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089271,1739548245729,"fUST",-151.0,0.00014,2,"2025-02-14T15:50:45.729",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089273,1739548245738,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:45.738",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089275,1739548245748,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:45.748",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089277,1739548245758,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:45.758",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089279,1739548245768,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:45.768",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089281,1739548245778,"fUST",-885.72,0.00014027,2,"2025-02-14T15:50:45.778",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089283,1739548245788,"fUST",-1423.12,0.00014027,2,"2025-02-14T15:50:45.788",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089285,1739548245801,"fUST",-602.52,0.00014027,2,"2025-02-14T15:50:45.801",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089287,1739548245810,"fUST",-1592.63,0.00014027,2,"2025-02-14T15:50:45.810",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089290,1739548245820,"fUST",-513.8,0.00014027,2,"2025-02-14T15:50:45.820",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089293,1739548245829,"fUST",-708.68,0.00014027,2,"2025-02-14T15:50:45.829",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089296,1739548245838,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:45.838",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089299,1739548245847,"fUST",-1231.32,0.00014027,2,"2025-02-14T15:50:45.847",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089303,1739548245857,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:45.857",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089305,1739548245867,"fUST",-1560.1,0.00014027,2,"2025-02-14T15:50:45.867",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089307,1739548245876,"fUST",-573.61,0.00014027,2,"2025-02-14T15:50:45.876",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089308,1739548245887,"fUST",-585.53,0.00014027,2,"2025-02-14T15:50:45.887",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089310,1739548245896,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:45.896",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089312,1739548245906,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:45.906",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089314,1739548245916,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:45.916",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089316,1739548245925,"fUST",-1188.85,0.00014027,2,"2025-02-14T15:50:45.925",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089318,1739548245935,"fUST",-1296.2,0.00014027,2,"2025-02-14T15:50:45.935",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089319,1739548245945,"fUST",-1328.3,0.00014027,2,"2025-02-14T15:50:45.945",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089320,1739548245955,"fUST",-657.1,0.00014027,2,"2025-02-14T15:50:45.955",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089335,1739548246136,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:46.136",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089338,1739548246161,"fUST",-573.7,0.00014027,2,"2025-02-14T15:50:46.161",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089340,1739548246172,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:46.172",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089342,1739548246182,"fUST",-219.7,0.00014027,2,"2025-02-14T15:50:46.182",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089344,1739548246192,"fUST",-3328.97,0.00014027,2,"2025-02-14T15:50:46.192",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089346,1739548246202,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:46.202",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089348,1739548246212,"fUST",-461.5685709,0.00014027,2,"2025-02-14T15:50:46.212",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089350,1739548246222,"fUST",-1624.75,0.00014027,2,"2025-02-14T15:50:46.222",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089353,1739548246239,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:46.239",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089355,1739548246251,"fUST",-2263.22,0.00014027,2,"2025-02-14T15:50:46.251",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089357,1739548246261,"fUST",-3475.11,0.00014027,2,"2025-02-14T15:50:46.261",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089359,1739548246272,"fUST",-655.86,0.00014027,2,"2025-02-14T15:50:46.272",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089361,1739548246282,"fUST",-1157.13,0.00014027,2,"2025-02-14T15:50:46.282",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089363,1739548246293,"fUST",-6874.62,0.00014027,2,"2025-02-14T15:50:46.293",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089365,1739548246305,"fUST",-1175.37,0.00014027,2,"2025-02-14T15:50:46.305",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089367,1739548246315,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:46.315",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089369,1739548246326,"fUST",-793.74,0.00014027,2,"2025-02-14T15:50:46.326",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089372,1739548246337,"fUST",-1060.4,0.00014027,2,"2025-02-14T15:50:46.337",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089374,1739548246347,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:46.347",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089375,1739548246357,"fUST",-17230.79,0.00014027,2,"2025-02-14T15:50:46.357",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089377,1739548246367,"fUST",-40253.48,0.00014027,2,"2025-02-14T15:50:46.367",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089379,1739548246377,"fUST",-653.6,0.00014027,2,"2025-02-14T15:50:46.377",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089381,1739548246387,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:46.387",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089383,1739548246398,"fUST",-4839.6,0.00014027,2,"2025-02-14T15:50:46.398",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089385,1739548246408,"fUST",-3534.76,0.00014027,2,"2025-02-14T15:50:46.408",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089387,1739548246419,"fUST",-1977.07,0.00014027,2,"2025-02-14T15:50:46.419",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089389,1739548246429,"fUST",-1832.21,0.00014027,2,"2025-02-14T15:50:46.429",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089391,1739548246439,"fUST",-1838.34,0.00014027,2,"2025-02-14T15:50:46.439",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089393,1739548246449,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:46.449",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089395,1739548246459,"fUST",-1264.2,0.00014027,2,"2025-02-14T15:50:46.459",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089397,1739548246469,"fUST",-584.07,0.00014027,2,"2025-02-14T15:50:46.469",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089399,1739548246479,"fUST",-1742.51,0.00014027,2,"2025-02-14T15:50:46.479",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089401,1739548246490,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:46.490",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089403,1739548246500,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:46.500",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089405,1739548246510,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:46.510",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089407,1739548246521,"fUST",-1213.81,0.00014027,2,"2025-02-14T15:50:46.521",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089409,1739548246531,"fUST",-628.0,0.00014027,2,"2025-02-14T15:50:46.531",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089411,1739548246540,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:46.540",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089413,1739548246552,"fUST",-1982.88,0.00014027,2,"2025-02-14T15:50:46.552",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089415,1739548246562,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:46.562",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089417,1739548246572,"fUST",-535.7,0.00014027,2,"2025-02-14T15:50:46.572",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089419,1739548246582,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:46.582",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089421,1739548246592,"fUST",-3001.71,0.00014027,2,"2025-02-14T15:50:46.592",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089423,1739548246601,"fUST",-3026.8,0.00014027,2,"2025-02-14T15:50:46.601",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089425,1739548246611,"fUST",-217.90659706,0.00014027,2,"2025-02-14T15:50:46.611",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089427,1739548246622,"fUST",-747.42,0.00014027,2,"2025-02-14T15:50:46.622",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089429,1739548246631,"fUST",-500.37,0.00014027,2,"2025-02-14T15:50:46.631",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089431,1739548246641,"fUST",-1574.04,0.00014027,2,"2025-02-14T15:50:46.641",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089433,1739548246652,"fUST",-7370.07,0.00014027,2,"2025-02-14T15:50:46.652",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089435,1739548246662,"fUST",-1509.92,0.00014027,2,"2025-02-14T15:50:46.662",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089437,1739548246673,"fUST",-556.96,0.00014027,2,"2025-02-14T15:50:46.673",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089439,1739548246684,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:46.684",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089441,1739548246697,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:46.697",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089444,1739548246710,"fUST",-3907.88,0.00014027,2,"2025-02-14T15:50:46.710",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089446,1739548246720,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:46.720",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089447,1739548246729,"fUST",-11942.5,0.00014027,2,"2025-02-14T15:50:46.729",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089449,1739548246739,"fUST",-531.42,0.00014027,2,"2025-02-14T15:50:46.739",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089451,1739548246749,"fUST",-676.07,0.00014027,2,"2025-02-14T15:50:46.749",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089453,1739548246758,"fUST",-500.0,0.00014027,2,"2025-02-14T15:50:46.758",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089455,1739548246768,"fUST",-788.1975381,0.00014027,2,"2025-02-14T15:50:46.768",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089457,1739548246779,"fUST",-154.666516,0.00014027,2,"2025-02-14T15:50:46.779",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089459,1739548246789,"fUST",-744.73148357,0.00014052,2,"2025-02-14T15:50:46.789",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089461,1739548246799,"fUST",-151.0,0.00014077,2,"2025-02-14T15:50:46.799",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089463,1739548246811,"fUST",-12263.01930423,0.00014079,5,"2025-02-14T15:50:46.811",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089465,1739548246821,"fUST",-3861.63591733,0.00014079,5,"2025-02-14T15:50:46.821",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089467,1739548246831,"fUST",-400134.80137462,0.00014079,5,"2025-02-14T15:50:46.831",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089492,1739548247083,"fUST",-973.37,0.0001378,2,"2025-02-14T15:50:47.083",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089494,1739548247094,"fUST",-973.37,0.00013863,2,"2025-02-14T15:50:47.094",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089496,1739548247105,"fUST",-973.37,0.00013945,2,"2025-02-14T15:50:47.105",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089499,1739548247116,"fUST",-154.519,0.00013957,2,"2025-02-14T15:50:47.116",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089501,1739548247126,"fUST",-973.37,0.00014027,2,"2025-02-14T15:50:47.126",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089502,1739548247136,"fUST",-7163.31449496,0.00014079,5,"2025-02-14T15:50:47.136",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089505,1739548247149,"fUST",-417437.14771825,0.00014079,5,"2025-02-14T15:50:47.149",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089507,1739548247161,"fUST",-9723.47211793,0.00014079,5,"2025-02-14T15:50:47.161",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089509,1739548247173,"fUST",-30448.0631703,0.00014079,5,"2025-02-14T15:50:47.173",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]
[353089621,1739548248348,"fUST",512.83190022,0.00019,120,"2025-02-14T15:50:48.348",0.00017884999999999998,8.99,0.9047349489908987,425005998.26791424]